Bahan Kimia: Khusus (Industri)
60
Saham
107605.876B
Cap Pasar
452.480K
Volume
+0.41%
Perubahan
+1.65%
Kinerja Bulan
+45.05%
Kinerja Tahun
+18.96%
Kinerja YTD
Ticker | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Volume 1D | Volume * Harga 1D | Kap Pasar | P/E (TTM) | EPS (TTM) | PEGAWAI |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000210DAELIM IND | 51200 KRW | −0.78% | −400 KRW | Penjualan | 20.56K | 1.053B | 1.126T KRW | 19.16 | 2682.95 KRW | 41 |
| 0001340PAIKKWANG IND | 4785 KRW | −0.31% | −15 KRW | Netral | 204.328K | 977.709M | 211.474B KRW | — | 482.47 KRW | — |
 003670POSCO CHEMICAL | 255000 KRW | 2.20% | 5500 KRW | Pembelian Kuat | 592.194K | 151.009B | 19.133T KRW | 161.72 | 1527.36 KRW | — |
| 0003780CHIN YANG INDUSTRY | 5770 KRW | 1.05% | 60 KRW | Penjualan | 19.924K | 114.961M | 74.36B KRW | 12.12 | 472.01 KRW | 76 |
| 0004000LOTTE FINE CHEM | 55100 KRW | −1.08% | −600 KRW | Penjualan | 32.279K | 1.779B | 1.391T KRW | 9.51 | 5738.48 KRW | 917 |
| 0005420COSMO CHEM | 48350 KRW | 4.31% | 2000 KRW | Pembelian | 1.089M | 52.647B | 1.511T KRW | 121.99 | 379.94 KRW | 219 |
| 0005950ISU CHEM | 39150 KRW | 0.13% | 50 KRW | Pembelian Kuat | 2.852M | 111.663B | 888.274B KRW | 40.08 | 976.26 KRW | — |
| 0006380CAPRO | 1330 KRW | −4.39% | −61 KRW | Penjualan | 416.862K | 554.426M | 55.64B KRW | — | −4655.17 KRW | — |
| 0006650KPIC | 166200 KRW | −1.48% | −2500 KRW | Netral | 11.938K | 1.984B | 1.02T KRW | — | −24133.85 KRW | 862 |
| 0006840AK HOLDINGS | 15590 KRW | −0.19% | −30 KRW | Penjualan | 3.548K | 55.313M | 203.901B KRW | — | −8059.21 KRW | — |
| 0007690KUKDO CHEM | 47250 KRW | −1.56% | −750 KRW | Netral | 7.307K | 345.256M | 414.314B KRW | 5.59 | 8576.71 KRW | — |
| 0007770HANILCHEMIC | 16780 KRW | −0.36% | −60 KRW | Penjualan | 8.284K | 139.006M | 59.986B KRW | 25.17 | 678.91 KRW | — |
 010060OCI | 103900 KRW | 3.80% | 3800 KRW | Pembelian Kuat | 464.033K | 48.213B | 2.263T KRW | 2.71 | 36910.24 KRW | — |
 011170LOTTE CHEMICAL CORP | 175800 KRW | 0.57% | 1000 KRW | Penjualan | 37.214K | 6.542B | 7.383T KRW | 101.07 | 1707.80 KRW | — |
 011780KUMHO PETRO CHEM | 143200 KRW | −0.56% | −800 KRW | Penjualan | 23.003K | 3.294B | 3.466T KRW | 3.93 | 37190.69 KRW | 1.453K |
 011790SKC | 108500 KRW | 5.85% | 6000 KRW | Pembelian | 286.563K | 31.092B | 3.579T KRW | — | −1905.19 KRW | — |
| 0014440YOUNGBO CHEM | 3550 KRW | 0.28% | 10 KRW | Penjualan | 14.992K | 53.222M | 69.323B KRW | — | 241.31 KRW | — |
| 0014830UNID | 75700 KRW | 3.27% | 2400 KRW | Penjualan | 23.193K | 1.756B | 476.552B KRW | 3.86 | 18692.27 KRW | 232 |
| 0017890KAI | 10500 KRW | −0.85% | −90 KRW | Penjualan | 24.049K | 252.515M | 216.714B KRW | 7.14 | 1473.81 KRW | 179 |
| 0023900PUNGGUK ETHANOL | 13100 KRW | −2.53% | −340 KRW | Penjualan Kuat | 16.602K | 217.486M | 165.186B KRW | — | 361.55 KRW | — |
| 0025000KPX CHEMICAL | 47000 KRW | −0.21% | −100 KRW | Penjualan | 1.092K | 51.324M | 223.495B KRW | — | 6316.98 KRW | — |
| 0025860NAMHAE CHEM | 8640 KRW | −0.23% | −20 KRW | Penjualan | 45.731K | 395.116M | 415.715B KRW | 8.80 | 985.64 KRW | — |
| 0036830SOULBRAIN HOLDINGS | 25050 KRW | −0.99% | −250 KRW | Penjualan | 44.639K | 1.118B | 523.771B KRW | 8.70 | 2915.16 KRW | — |
| 0037370EG | 14620 KRW | 17.05% | 2130 KRW | Pembelian Kuat | 3.972M | 58.066B | 100.395B KRW | — | −1292.82 KRW | — |
| 0048830NPK | 1831 KRW | 0.05% | 1 KRW | Netral | 10.598K | 19.405M | 33.614B KRW | — | 139.54 KRW | — |
| 0050760S POLYTECH | 2530 KRW | 0.80% | 20 KRW | Penjualan | 10.415K | 26.35M | 39.302B KRW | — | −157.03 KRW | — |
| 0051630CHINYANG CHEM | 2740 KRW | −2.49% | −70 KRW | Penjualan | 32.832K | 89.96M | 44.477B KRW | — | −79.68 KRW | 36 |
 051910LG CHEM | 694000 KRW | 2.51% | 17000 KRW | Pembelian | 125.323K | 86.974B | 50.196T KRW | 28.83 | 23693.58 KRW | — |
| 0053620TAEYANG | 7850 KRW | −0.13% | −10 KRW | Penjualan | 2.086K | 16.375M | 63.131B KRW | 8.94 | 886.74 KRW | — |
| 0065170BLPT | 516 KRW | −2.27% | −12 KRW | Penjualan | 76.356K | 39.4M | 47.42B KRW | — | −147.07 KRW | — |
| 0069260TKG HUCHEMS | 18860 KRW | −0.84% | −160 KRW | Penjualan | 54.637K | 1.03B | 722.14B KRW | 8.84 | 2129.42 KRW | 263 |
| 0079170HANCHANG | 9640 KRW | 0.52% | 50 KRW | Penjualan | 8.359K | 80.581M | 50.096B KRW | — | 1220.75 KRW | — |
| 0089010CHEMTRON | 23450 KRW | 3.76% | 850 KRW | Pembelian Kuat | 280.338K | 6.574B | 309.507B KRW | — | 521.51 KRW | — |
| 0092230KPX HOLDINGS | 52700 KRW | 0.57% | 300 KRW | Penjualan | 95 | 5.007M | 207.175B KRW | 4.95 | 10641.58 KRW | — |
| 0093370FOOSUNG | 12740 KRW | −0.31% | −40 KRW | Netral | 888.664K | 11.322B | 1.199T KRW | — | 1071.47 KRW | — |
| 1102260DONGSUNG CHEMICAL | 4410 KRW | −0.23% | −10 KRW | Penjualan | 9.85K | 43.439M | 219.219B KRW | 8.11 | 548.77 KRW | 568 |
| 1104830WIMCO | 25900 KRW | 0.00% | 0 KRW | Penjualan | 16.211K | 419.865M | 332.851B KRW | — | 4578.98 KRW | — |
| 1107590MWH | 99300 KRW | −0.20% | −200 KRW | Penjualan Kuat | 82 | 8.143M | 231.283B KRW | 10.91 | 9159.16 KRW | — |
| 1107600SEBITCHEM | 114200 KRW | 1.33% | 1500 KRW | Netral | 106.446K | 12.156B | 529.908B KRW | — | — | — |
| 1108670LX HAUSYS | 32050 KRW | −0.77% | −250 KRW | Penjualan | 11.379K | 364.697M | 307.245B KRW | — | −11733.28 KRW | 3.092K |
| 1110020JJBIO | 4200 KRW | 0.12% | 5 KRW | Pembelian | 19.855K | 83.391M | 30.307B KRW | — | −503.69 KRW | — |
| 1121600ANP | 146900 KRW | 0.27% | 400 KRW | Pembelian | 302.328K | 44.412B | 1.487T KRW | 84.23 | 1812.27 KRW | — |
| 1131100CHOROKBAEM E&M | 2905 KRW | 1.93% | 55 KRW | Pembelian | 31.105K | 90.36M | 75.419B KRW | — | −1883.70 KRW | — |
| 1134380MIWON CHEMICALS | 62900 KRW | −0.47% | −300 KRW | Penjualan | 104 | 6.542M | 127.943B KRW | — | 7939.32 KRW | — |
| 1137950JC CHEMICAL | 7520 KRW | 1.76% | 130 KRW | Pembelian | 235.64K | 1.772B | 161.424B KRW | 8.12 | 905.36 KRW | — |
| 1138490KOLON PLASTICS | 9970 KRW | 2.36% | 230 KRW | Pembelian | 232.163K | 2.315B | 372.78B KRW | — | 939.34 KRW | — |
| 1161000AK CHEMICAL | 8450 KRW | 1.32% | 110 KRW | Netral | 130.42K | 1.102B | 386.346B KRW | 6.14 | 1307.32 KRW | — |
| 1170920LTC | 14150 KRW | 4.74% | 640 KRW | Pembelian Kuat | 625.065K | 8.845B | 103.001B KRW | 32.62 | 414.15 KRW | — |
| 1178920PIAM | 38700 KRW | 4.45% | 1650 KRW | Pembelian Kuat | 376.933K | 14.587B | 1.079T KRW | 23.61 | 1556.56 KRW | 325 |
| 1186230GREENPLUS | 10590 KRW | −1.03% | −110 KRW | Penjualan | 23.183K | 245.508M | 116.316B KRW | — | −63.42 KRW | 119 |
| 1196700WAPS | 2595 KRW | −2.63% | −70 KRW | Penjualan Kuat | 105.576K | 273.97M | 38.927B KRW | — | −124.12 KRW | 93 |
| 2203690PROSTEMICS | 818 KRW | 0.12% | 1 KRW | Penjualan | 53.779K | 43.991M | 37.96B KRW | — | −167.63 KRW | 74 |
| 2217910SJCHEM | 398 KRW | 0.00% | 0 KRW | Penjualan | 1.259K | 501.082K | 5.196B KRW | — | — | 29 |
| 2218150MILAE BIORESOURCES | 3805 KRW | −0.65% | −25 KRW | Penjualan Kuat | 38.708K | 147.284M | 74.517B KRW | 49.96 | 78.68 KRW | 43 |
| 2247660NANOCMS | 15390 KRW | −2.53% | −400 KRW | Penjualan | 14.762K | 227.187M | 67.656B KRW | 20.85 | 759.86 KRW | — |
 285130SKCHEM | 72100 KRW | −0.83% | −600 KRW | Penjualan | 41.924K | 3.023B | 1.329T KRW | 7.38 | 9940.57 KRW | 1.425K |
| 3340570T&L | 46150 KRW | −2.33% | −1100 KRW | Pembelian | 49.946K | 2.305B | 354.381B KRW | — | 2601.97 KRW | — |
| 3357550SUKGYUNG | 54700 KRW | 0.92% | 500 KRW | Pembelian | 189.558K | 10.369B | 291.627B KRW | — | 793.30 KRW | — |
| 3357780SOULBRAIN | 207500 KRW | −0.95% | −2000 KRW | Penjualan | 17.33K | 3.596B | 1.677T KRW | — | 19976.00 KRW | — |
| 4425040TEMC | 33000 KRW | 1.38% | 450 KRW | Pembelian | 46.182K | 1.524B | 348.212B KRW | — | — | — |