Teknologi Kesehatan (Sektor)

288
Saham
197865.140B
Cap Pasar
236.419K
Volume
−0.74%
Perubahan
+1.22%
Kinerja Bulan
−15.29%
Kinerja Tahun
−17.91%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
000020 DONGWHA PHARM
9270.00-0.11%-10.00Pembelian75.141K696557070.00256.862B11.21827.60732.00
000100 YUHAN
58000.00-0.51%-300.00Penjualan105.621K6126018000.003974.391B53.271037.251878.00
000220 YUYU PHARMA
6340.000.00%0.00Pembelian47.033K298189220.00105.598B-348.90341.00
000230 ILDONG HOLDINGS
29000.00-3.33%-1000.00Netral225.768K6547272000.00338.763B-9311.58105.00
000250 SCD
47800.00-1.95%-950.00Pembelian195.307K9335674600.001075.817B-8.40392.00
000520 SAMIL PHARM
8170.003.42%270.00Pembelian Kuat147.623K1206079910.00102.203B-395.31479.00
000640 DONGA SOCIO HOLDINGS
100500.000.00%0.00Penjualan1.527K153463500.00628.198B53.081893.4590.00
001060 JW PHARMA
19750.000.51%100.00Pembelian25.530K504217500.00430.374B38.97504.281190.00
001360 SAMSUNG PHARM
2890.000.00%0.00Pembelian129.669K374743410.00193.978B-405.98
001540 AHN-GOOK PHA
9220.000.22%20.00Pembelian49.600K457312000.00105.424B11.08830.24392.00
001630 CHONGKUNDANG HOLDINGS
56300.000.00%0.00Pembelian80145096300.00279.233B-419.7239.00
002210 DONGSUNG PHARM
6700.000.15%10.00Pembelian15.924K106690800.00155.623B-192.27332.00
002390 HANDOK
16450.00-0.90%-150.00Penjualan8.150K134067500.00228.475B68.40242.70964.00
002620 JEIL PHARMA HOLDINGS
10150.000.50%50.00Penjualan2.426K24623900.00155.046B-610.6137.00
002720 KUKJE PHARMA
4425.001.37%60.00Pembelian40.739K180270075.0084.246B54.2180.52399.00
002800 SINSIN PHARM
5220.00-0.38%-20.00Pembelian7.613K39739860.0079.493B18.63281.27311.00
003000 BUKWANG PHARM
8160.001.37%110.00Pembelian140.218K1144178880.00551.060B-19.37608.00
003060 APROGEN PHARMACEUTICALS
532.001.72%9.00Pembelian839.361K446540052.00208.452B17.1330.54116.00
003090 DAEWOONG
21050.001.20%250.00Pembelian43.839K922810950.00864.520B6.933001.86324.00
003120 ILSUNG PHARM
91100.000.66%600.00Penjualan4.802K437462200.00138.806B1.2671827.03228.00
003220 DAEWON PHARM
17800.00-0.28%-50.00Pembelian100.835K1794863000.00379.065B10.951637.551043.00
003520 YUNGJIN PHARM
3040.00-2.88%-90.00Pembelian3.524M10714279360.00572.453B-36.49629.00
003850 BORYUNG PHARM
10600.00-1.40%-150.00Penjualan79.105K838513000.00710.677B13.15818.251374.00
004080 SHINHUNG
15000.000.00%0.00Penjualan5768640000.00141.819B12.771174.67237.00
004310 HYUNDAI PHARM
4850.000.52%25.00Penjualan105.005K509274250.00134.513B37.55128.50
004720 PHARMGEN SCIENCE
7180.000.56%40.00Pembelian59.333K426010940.00112.733B1.735531.58263.00
005250 GCH CORP
17350.001.17%200.00Pembelian46.282K802992700.00770.621B54.44315.04146.00
005500 SAMJIN PHARM
26500.000.95%250.00Pembelian Kuat172.874K4581161000.00322.949B33.83775.89724.00
005690 PHARMICELL
10250.001.49%150.00Penjualan284.163K2912670750.00606.041B46.90215.34121.00
006120 SK DISCOVERY
32300.00-0.92%-300.00Pembelian20.121K649908300.00659.998B3.1710291.4243.00
006280 GC CORP
130000.001.56%2000.00Penjualan33.509K4356170000.001460.887B13.469510.142187.00
006620 DONGKOO BIO & PHARMA
6120.002.17%130.00Pembelian74.649K456851880.00167.387B19.88301.24333.00
007370 JINYANGPHARM
6700.000.90%60.00Pembelian61.758K413778600.0074.218B5.991235.29206.00
007460 APROGEN
670.00-1.18%-8.00Penjualan6.725M4505750000.00515.961B-128.6469.00
007570 ILYANG PHARM
18150.00-0.55%-100.00Pembelian27.818K504896700.00332.245B15.581171.71636.00
008930 HANMI SCIENCE
31500.000.64%200.00Penjualan42.446K1337049000.002104.791B41.42755.7092.00
009290 KWANGDONG PHARM
6200.000.16%10.00Pembelian49.424K306428800.00254.289B10.77574.851042.00
009300 SAM-A PHARM.
16200.000.31%50.00Pembelian26.612K431114400.0098.569B8.941807.11283.00
009420 HANALL BIOPHARMA
14850.004.58%650.00Pembelian177.814K2640537900.00727.129B-7.21307.00
011000 GENEONE
7200.003.75%260.00Penjualan1.938M13953751200.00538.387B-333.5556.00
011040 KDPHARM
8050.000.88%70.00Pembelian69.289K557776450.00218.520B33.40238.90647.00
012790 SHINIL PHARM
8500.000.35%30.00Pembelian31.031K263763500.0094.198B8.52994.66352.00
014570 KOREAN DRUG
7680.001.45%110.00Pembelian13.977K107343360.0081.927B6.771117.87264.00
016580 WHANIN PHARM
17650.000.00%0.00Pembelian Kuat21.097K372362050.00269.464B11.971474.87509.00
017180 MYUNGMOON PHARM
2725.001.11%30.00Pembelian61.418K167364050.0091.107B-141.10316.00
018620 WOOGENE B&G
1810.000.56%10.00Pembelian167.419K303028390.0051.997B-46.7894.00
018680 SEOUL PHARMA
4600.000.44%20.00Penjualan22.153K101903800.0053.400B-557.90177.00
019170 SHINPOONG PHARM
22300.00-1.33%-300.00Penjualan429.803K9584606900.001220.853B-598.92813.00
023910 DAIHANPHARM
30350.00-1.30%-400.00Pembelian7.146K216881100.00184.500B7.044366.21672.00
028300 HLB
32250.001.26%400.00Penjualan614.988K19833363000.003705.536B-900.3487.00
032300 KOREA PHARMA
24400.004.72%1100.00Pembelian36.174K882645600.00254.126B72.71325.46
032980 BYON
1205.00-2.82%-35.00Pembelian457.085K550787425.0042.521B-400.3021.00
033270 KUP
23750.000.64%150.00Penjualan46.921K1114373750.00350.301B6.713523.17824.00
034940 CHOA PHARM.
2395.002.57%60.00Pembelian170.760K408970200.0072.338B-167.96280.00
036180 GWV
691.00-1.14%-8.00Netral482.180K333186380.0034.386B-262.71119.00
036480 DSMBIO
11250.003.21%350.00Pembelian666.939K7503063750.0041.420B19.05572.11136.00
039200 OCT INC.
20700.008.09%1550.00Pembelian624.917K12935781900.00701.015B-790.0047.00
039840 DIO
19200.00-1.79%-350.00Penjualan57.382K1101734400.00291.580B37.20525.48482.00
039860 NANOENTEK
5220.006.31%310.00Pembelian4.214M21998082240.00131.625B17.54279.95126.00
041830 INBODY
18950.00-1.56%-300.00Penjualan37.445K709582750.00250.767B6.882799.21285.00
041910 ESTECHPHARMA
7650.00-1.03%-80.00Pembelian14.855K113640750.0090.286B91.2584.72180.00
041920 MEDIANA
5180.00-3.18%-170.00Pembelian215.513K1116357340.0085.375B864.65154.00
041960 KOMIPHARM
7820.004.69%350.00Pembelian Kuat105.723K826753860.00477.239B-32.61159.00
043090 EXERGY21
2240.00-4.48%-105.00Penjualan Kuat393.033K880393920.00115.608B43.2954.1728.00
043100 SOLCO
519.00-0.19%-1.00Penjualan354.934K184210746.0034.199B-103.15123.00
043150 VATECH
32300.00-0.46%-150.00Pembelian16.166K522161800.00482.021B7.074592.38372.00
044820 COSMAX BTI
9060.004.14%360.00Pembelian39.141K354617460.0083.127B17.13533.46201.00
046210 PANAGENE
5360.0015.77%730.00Pembelian Kuat18.907M101343133360.00148.793B57.2580.8769.00
047920 HLBPHARMA
12850.003.63%450.00Pembelian186.919K2401909150.00345.595B-294.67153.00
048260 OSSTEMIMPLANT
115500.00-0.69%-800.00Pembelian115.982K13395921000.001645.827B36.543840.842233.00
048530 INTRON BIO
9250.005.35%470.00Pembelian941.739K8711085750.00299.263B347.60102.00
048870 SYNERGY INNOVATION
3125.00-3.70%-120.00Penjualan Kuat197.346K616706250.00268.389B-31.8064.00
049960 CBT
12100.00-2.02%-250.00Pembelian7.888K95444800.0087.334B5.852110.81133.00
052670 CHEIL BIO
1490.003.11%45.00Pembelian220.930K329185700.0039.574B-146.9753.00
053030 BINEX
11900.003.93%450.00Pembelian296.620K3529778000.00354.086B21.27538.30524.00
053950 KYUNG NAM PHARM
2080.000.24%5.00Pembelian334.050K694824000.0064.012B-197.01251.00
054670 DHNP
9510.004.85%440.00Pembelian5.840M55541024760.00127.300B5.661601.18341.00
054950 JVM
19050.00-0.26%-50.00Pembelian14.131K269195550.00219.993B16.701144.02315.00
056090 INNOSYS
974.00-1.02%-10.00Penjualan660.432K643260768.0075.096B-1699.91122.00
058110 MEKICS
4340.00-1.81%-80.00Pembelian1.314M5702326000.0070.333B64.7268.29
058820 CMG PHARMACEUTICAL
2260.005.36%115.00Pembelian10.756M24307897820.00297.924B61.5934.83248.00
059210 META
2335.00-0.85%-20.00Pembelian54.318K126832530.0053.932B7.42317.35237.00
060280 CUREXO
7210.000.56%40.00Penjualan7.876K56785960.00278.964B169.6542.26
060590 CTC BIO
7310.001.81%130.00Pembelian58.306K426216860.00171.665B16.83426.55213.00
061250 HWAIL PHARM
2215.000.68%15.00Penjualan751.214K1663939010.00149.714B13173.650.17146.00
063160 CKD BIO
23950.001.05%250.00Pembelian8.144K195048800.00130.017B-1907.05531.00
064550 BIONEER
34050.003.50%1150.00Pembelian Kuat205.141K6985051050.00849.159B36.61898.63639.00
065510 HUVITZ
10850.000.93%100.00Pembelian Kuat44.149K479016650.00114.046B7.491435.49
065660 ANTEROGEN
15750.005.35%800.00Pembelian19.768K311346000.00145.484B-668.8341.00
066700 THERAGEN ETEX
4405.001.61%70.00Pembelian57.027K251203935.00138.743B21.00206.40166.00
066830 GENOTECH
2895.00-4.93%-150.00Penjualan1.276K3694020.0017.257B32.00
067080 DH PHARM
10700.000.00%0.00Pembelian Kuat101.427K1085268900.00187.428B61.75354.00
067290 JW SHINYAK
3670.00-1.08%-40.00Pembelian1.340M4916658630.00170.645B95.2438.95258.00
067370 SUNBIO
9660.000.21%20.00Netral13.261K128101260.00118.587B24.00
068270 CELLTRION
173500.00-0.29%-500.00Penjualan198.819K34495096500.0024265.279B40.934256.712207.00
068760 CELLTRIONPH
66500.001.68%1100.00Penjualan66.840K4444860000.002460.638B99.10662.04822.00
069620 DAEWOONG PHARMA
146500.00-1.01%-1500.00Penjualan Kuat30.020K4397930000.001638.243B19.917431.68
072020 CAVAC
11700.000.86%100.00Pembelian39.362K460535400.00114.361B14.04825.96
078140 DAEBONGLS
7730.002.38%180.00Pembelian161.878K1251316940.0082.659B17.24437.83118.00
080720 UNION KOREA PHARM
5970.00-1.97%-120.00Penjualan3.577K21354690.0046.916B-1055.76181.00
083790 CRYSTALGENOMICS
3635.001.11%40.00Pembelian83.705K304267675.00250.196B-429.3256.00
084110 HUONS GLOBAL
19800.002.86%550.00Pembelian14.096K279100800.00238.795B-72.17121.00
084650 LABGEN
6360.000.16%10.00Penjualan407.373K2590892280.00214.487B2.872211.73254.00
084990 HELIXMITH
13650.004.20%550.00Netral129.182K1763334300.00493.304B-1527.55111.00
085370 LUTRONIC
20850.000.48%100.00Pembelian244.399K5095719150.00530.426B11.901758.45311.00
086060 GENEBIOTECH
4150.000.00%0.00Pembelian337.409K1400247350.0035.734B105.7739.2491.00
086450 DONGKOOK PHARM
16150.002.54%400.00Penjualan65.582K1059149300.00692.186B11.951341.111109.00
086820 BIO SOLUTION CO.,LTD.
11900.002.59%300.00Penjualan15.584K185449600.0093.074B-1615.9685.00
086890 ISU ABXIS
6370.001.76%110.00Pembelian133.868K852739160.00207.723B676.739.25132.00
086900 MEDYTOX
120100.002.65%3100.00Pembelian22.083K2652168300.00714.385B30.163926.15568.00
087010 PEPTRON
8300.000.00%0.00Penjualan38.858K322521400.00171.203B-617.4086.00
091990 CELLTRION HEALTHCARE
64200.000.16%100.00Penjualan282.866K18159997200.0010029.816B41.931530.00145.00
092040 AMICOGEN
20950.001.21%250.00Pembelian76.497K1602612150.00404.738B-2031.86
095700 GENEXINE
21700.004.58%950.00Pembelian79.017K1714668900.00642.048B-1883.38
096530 SEEGENE
28950.000.17%50.00Penjualan353.191K10224879450.001490.275B4.356645.181070.00
096760 JW HOLDINGS
3065.000.00%0.00Pembelian19.426K59540690.00210.682B58.1452.72148.00
099190 I-SENS
34300.001.63%550.00Pembelian Kuat21.738K745613400.00459.390B23.031467.72771.00
099430 BIOPLUS
7280.000.69%50.00Pembelian200.785K1461714800.00418.840B21.75332.5883.00
100120 VIEWORKS
32600.000.31%100.00Pembelian14.669K478209400.00302.699B15.242133.21393.00
100700 SEWOONMEDICAL
2970.001.71%50.00Pembelian67.026K199067220.00126.410B11.75248.53
102460 REYON PHARMACEUTICAL
20500.002.76%550.00Pembelian88.047K1804963500.00354.168B80.45266.00501.00
104540 CORENTEC
10200.000.99%100.00Pembelian33.357K340241400.00124.718B50.98212.23169.00
106190 HTP
11150.000.00%0.00Pembelian25.620K285663000.0079.040B14663.340.76103.00
115180 QURIENT
12200.000.83%100.00Netral130.210K1588562000.00139.429B-2585.7028.00
115480 CU MEDICAL
1275.000.00%0.00Pembelian337.353K430125075.0057.432B-169.28106.00
119610 INTEROJO
26700.000.38%100.00Pembelian19.983K533546100.00345.818B14.951782.24550.00
122310 GENORAY
7920.000.00%0.00Pembelian14.356K113699520.00113.207B7.541049.93231.00
123330 GENIC
5270.006.90%340.00Pembelian Kuat209.774K1105508980.0033.800B-928.77200.00
128940 HANMIPHARM
253000.00-0.59%-1500.00Penjualan15.007K3796771000.003110.566B38.486613.992269.00
131030 OPTUS
6420.00-0.31%-20.00Pembelian69.355K445259100.00100.655B12.68508.06149.00
131220 DAIHAN SCIENTIFIC
7750.00-1.65%-130.00Pembelian136.488K1057782000.0058.725B11.93660.46112.00
138610 NIBEC
19300.001.85%350.00Penjualan34.421K664325300.00188.694B-69.2071.00
140410 MEZZION PHARMA
13450.002.67%350.00Pembelian117.440K1579568000.00350.320B-923.9460.00
141080 LEGOCHEM BIO
39950.003.23%1250.00Pembelian192.682K7697645900.00943.238B-212.58116.00
142280 GCMS
5820.001.04%60.00Pembelian219.384K1276814880.00121.348B-946.91
142760 BL
4055.001.50%60.00Penjualan231.055K936928025.00125.637B-929.6654.00
144510 GC CELL
51000.005.81%2800.00Pembelian97.241K4959291000.00761.577B13.323623.91788.00
145020 HUGEL
117900.005.17%5800.00Pembelian35.206K4150787400.001361.594B23.084976.95472.00
145720 DENTIUM
88000.00-1.01%-900.00Pembelian36.662K3226256000.00766.664B8.0911001.96
149300 APURES
1190.009.68%105.00Pembelian1.800K2142000.0039.437B62.00
149980 HIRONIC
6580.002.97%190.00Pembelian204.288K1344215040.0078.837B9.93645.4169.00
153710 OPTIPHARM
8030.00-0.50%-40.00Penjualan8.660K69539800.00118.387B-147.8375.00
156100 L&K BIOMED
9800.000.10%10.00Penjualan12.013K117727400.00131.241B-962.2258.00
164060 ILOODA
5910.000.34%20.00Pembelian Kuat241.369K1426490790.00102.697B406.34109.00
166480 CORESTEM
9570.000.42%40.00Pembelian15.298K146401860.00151.833B141.82497.6570.00
168330 NATURALENDOTECH
3340.00-1.04%-35.00Penjualan46.660K155844400.00106.560B-323.2267.00
168360 PEMTRON
7270.00-0.95%-70.00228.148K1658635960.00
170900 DONGA ST
61300.000.82%500.00Pembelian3.200K196160000.00513.216B25.052427.38
175250 ICURE PHARM. INC.
3690.001.65%60.00Penjualan184.764K681779160.00112.722B-1825.46
176750 DUCHEMBIO
5500.00-1.61%-90.00Penjualan3.994K21967000.00151.071B126.00
Muat Lebih Banyak