Teknologi Kesehatan (Sektor)

264
Saham
268542.417B
Cap Pasar
140.783K
Volume
−0.28%
Perubahan
+0.59%
Kinerja Bulan
+27.80%
Kinerja Tahun
−6.87%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
           
000020 DONGWHA PHARM
14600.000.00%0.00Penjualan49.655K404.453B12.761147.99Obat-obatan: Lainnya
000100 YUHAN
64100.00-0.31%-200.00Penjualan67.308K4254.328B43.651491.401855.00Obat-obatan: Lainnya
000220 YUYU PHARMA
9140.00-0.33%-30.00Penjualan48.551K146.725B-55.57Obat-obatan: Utama
000230 ILDONG HOLDINGS
14450.000.35%50.00Pembelian7.089K162.606B-2661.8494.00Obat-obatan: Lainnya
000250 SCD
51800.000.00%0.00Penjualan Kuat36.299K1156.365B-292.06Obat-obatan: Lainnya
000520 SAMIL PHARM
9420.00-1.15%-110.00Penjualan Kuat35.110K124.603B864.7311.12450.00Obat-obatan: Lainnya
000640 DONGA SOCIO HOLDINGS
125500.000.00%0.00Pembelian4.213K757.144B4.8925560.51157.00Obat-obatan: Utama
001060 JW PHARMA
29100.00-0.17%-50.00Penjualan17.783K620.075B-376.03Obat-obatan: Lainnya
001360 SAMSUNG PHARM
8750.00-4.06%-370.00Pembelian4.866M552.400B-660.01197.00Obat-obatan: Lainnya
001540 AHN-GOOK PHA
14000.002.19%300.00Pembelian Kuat408.281K156.990B-218.60423.00Obat-obatan: Lainnya
001630 CHONGKUNDANG HOLDINGS
109000.00-0.46%-500.00Pembelian2.734K543.781B7.6314287.6340.00Obat-obatan: Lainnya
002210 DONGSUNG PHARM
10600.000.95%100.00Penjualan35.791K248.443B-414.00Obat-obatan: Lainnya
002390 HANDOK
27700.000.36%100.00Penjualan11.989K384.003B12.992147.40Obat-obatan: Lainnya
002620 JEIL PHARMA HOLDINGS
25050.000.80%200.00Pembelian Kuat12.655K383.778B46.98532.13Obat-obatan: Lainnya
002720 KUKJE PHARMA
7320.00-0.81%-60.00Penjualan49.410K133.080B-100.39Obat-obatan: Lainnya
002800 SINSIN PHARM
8480.00-0.12%-10.00Pembelian42.083K129.253B-81.69Obat-obatan: Utama
003000 BUKWANG PHARM
20650.00-0.24%-50.00Penjualan213.542K1468.353B-138.39624.00Obat-obatan: Utama
003060 APROGEN PHARMACEUTICALS
1235.000.82%10.00Pembelian534.288K496.220B41.3630.10109.00Obat-obatan: Lainnya
003090 DAEWOONG
38650.00-2.03%-800.00Pembelian233.421K1580.923B18.402068.05299.00Obat-obatan: Lainnya
003120 ILSUNG PHARM
86100.00-0.35%-300.00Penjualan1.724K132.057B-1941.24228.00Obat-obatan: Lainnya
003220 DAEWON PHARM
15900.00-0.31%-50.00Penjualan39.271K328.577B161.9298.511017.00Obat-obatan: Utama
003520 YUNGJIN PHARM
6060.000.50%30.00Penjualan152.781K1110.157B-20.51630.00Obat-obatan: Lainnya
003850 BORYUNG PHARM
24400.003.83%900.00Pembelian Kuat503.824K1258.922B30.71761.79Obat-obatan: Utama
004080 SHINHUNG
15250.001.67%250.00Pembelian Kuat3.422K137.463B8.341762.90266.00Spesialisasi Medis
004310 HYUNDAI PHARM
7070.000.14%10.00Penjualan47.918K197.936B171.1041.50384.00Obat-obatan: Utama
004720 PHARMGEN SCIENCE
10250.001.49%150.00Penjualan87.550K150.378B5.122238.17260.00Obat-obatan: Lainnya
005250 GCH CORP
33700.00-0.15%-50.00Penjualan58.812K1545.736B43.28794.88165.00Obat-obatan: Lainnya
005500 SAMJIN PHARM
27400.00-0.72%-200.00Pembelian18.549K342.018B13.062129.00714.00Obat-obatan: Lainnya
005690 PHARMICELL
16950.00-1.17%-200.00Penjualan166.178K1010.090B160.86104.75110.00Obat-obatan: Utama
006120 SK DISCOVERY
53400.00-0.19%-100.00Penjualan24.542K1094.709B4.1613099.3934.00Obat-obatan: Utama
006280 GC CORP
322500.00-0.92%-3000.00Penjualan20.901K3754.935B37.788708.092076.00Obat-obatan: Utama
006620 DONGKOO BIO & PHARMA
9150.000.11%10.00Penjualan52.153K257.089B32.81280.40325.00Obat-obatan: Generik
007370 JINYANGPHARM
6570.00-0.45%-30.00Pembelian319.094K70.083B17.11366.53179.00Obat-obatan: Lainnya
007570 ILYANG PHARM
37300.000.27%100.00Penjualan26.043K679.053B84.41441.89651.00Obat-obatan: Lainnya
008930 HANMI SCIENCE
70500.002.47%1700.00Pembelian85.607K4577.184B165.29419.8686.00Obat-obatan: Utama
009290 KWANGDONG PHARM
9160.00-0.33%-30.00Pembelian40.330K379.174B9.24998.931021.00Obat-obatan: Lainnya
009300 SAM-A PHARM.
16700.000.91%150.00Pembelian Kuat11.906K101.621B-270.32297.00Obat-obatan: Lainnya
009420 HANALL BIOPHARMA
21450.000.94%200.00Penjualan71.994K1095.754B53.66398.84Obat-obatan: Lainnya
011040 KDPHARM
10850.00-0.91%-100.00Pembelian31.490K305.181B22.78493.83632.00Obat-obatan: Generik
012790 SHINIL PHARM
15150.00-0.66%-100.00Pembelian54.265K166.467B25.66600.09386.00Obat-obatan: Lainnya
014570 KOREAN DRUG
11100.001.83%200.00Pembelian40.733K121.877B13.17850.16268.00Obat-obatan: Generik
016580 WHANIN PHARM
21900.00-0.45%-100.00Pembelian20.000K335.876B12.491762.05485.00Obat-obatan: Utama
017180 MYUNGMOON PHARM
5620.000.18%10.00Pembelian89.518K187.960B-778.50336.00Obat-obatan: Lainnya
018620 WOOGENE B&G
2735.000.18%5.00Pembelian34.175K78.140B-110.1698.00Obat-obatan: Generik
018680 SEOUL PHARMA
8160.000.37%30.00Penjualan3.507K69.731B-135.75182.00Obat-obatan: Lainnya
019170 SHINPOONG PHARM
79100.000.38%300.00Pembelian1.510M3975.683B808.5693.75Obat-obatan: Utama
023910 DAIHANPHARM
35250.001.59%550.00Pembelian31.602K210.300B13.512594.72681.00Obat-obatan: Utama
031390 GREEN CROSS CELL
40500.00-0.49%-200.00Penjualan24.485K521.671B153.46269.13268.00Bioteknologi
032300 KOREA PHARMA
44550.000.22%100.00Penjualan31.670K482.076B141.69311.95276.00Obat-obatan: Utama
032620 UBCARE
8990.000.78%70.00Pembelian155.527K446.535B40.87234.95272.00Spesialisasi Medis
033270 KUP
51600.00-0.58%-300.00Penjualan32.950K764.427B31.861625.03834.00Obat-obatan: Utama
034940 CHOA PHARM.
4200.000.12%5.00Penjualan26.712K130.425B-56.23Obat-obatan: Lainnya
036480 DSMBIO
20300.00-1.22%-250.00Pembelian16.123K79.040B103.20201.56130.00Obat-obatan: Lainnya
038290 MACROGEN
31550.00-0.16%-50.00Penjualan17.568K307.224B-93.79503.00Bioteknologi
039200 OCT INC.
34650.00-0.86%-300.00Penjualan34.013K1061.978B-254.7144.00Obat-obatan: Lainnya
041830 INBODY
28900.00-1.20%-350.00Pembelian47.318K381.687B16.881736.17227.00Spesialisasi Medis
041910 ESTECHPHARMA
12750.000.00%0.00Pembelian44.696K150.672B13.16979.90174.00Obat-obatan: Lainnya
041920 MEDIANA
14650.00-0.34%-50.00Penjualan4.988K127.597B12.601178.98Spesialisasi Medis
041960 KOMIPHARM
11050.00-1.78%-200.00Pembelian142.184K693.179B-15.88Obat-obatan: Lainnya
043090 CUBE&COMPANY
3340.0011.33%340.00Pembelian Kuat2.168M94.512B-232.5310.00Bioteknologi
043150 VATECH
37450.00-2.09%-800.00Pembelian26.192K568.175B-1024.89Spesialisasi Medis
044820 COSMAX BTI
20300.00-0.25%-50.00Pembelian5.736K194.441B-222.19Obat-obatan: Utama
044960 EAGLE VET. TECH
8290.000.00%0.00Pembelian36.067K101.759B34.31241.60133.00Obat-obatan: Utama
047920 HLBPHARMA
14500.003.94%550.00Penjualan140.167K320.826B-3904.85135.00Obat-obatan: Utama
048260 OSSTEMIMPLANT
100400.001.01%1000.00Pembelian91.048K1346.044B10.859316.311925.00Spesialisasi Medis
048530 INTRON BIO
23350.00-1.06%-250.00Penjualan72.567K795.414B63.62537.27Bioteknologi
049960 CBT
20750.00-1.66%-350.00Pembelian29.633K141.432B48.17415.17123.00Bioteknologi
052670 CHEIL BIO
3235.000.00%0.00Penjualan44.745K89.556B63.4551.5349.00Bioteknologi
053030 BINEX
20950.00-0.24%-50.00Penjualan180.633K670.968B50.51425.65504.00Bioteknologi
053950 KYUNG NAM PHARM
7010.000.00%0.00Pembelian14.603K122.794B-206.05Obat-obatan: Utama
054670 DHNP
11750.00-0.42%-50.00Penjualan15.509K164.213B-682.65326.00Obat-obatan: Generik
054950 JVM
17450.000.00%0.00Pembelian14.883K190.461B23.93727.08Spesialisasi Medis
056090 U&I
4845.00-0.21%-10.00Pembelian10.030K44.155B-1580.01128.00Spesialisasi Medis
058110 MEKICS
15700.000.00%0.00Penjualan12.722K250.388B8.071932.54118.00Spesialisasi Medis
058820 CMG PHARMACEUTICAL
5240.00-0.57%-30.00Pembelian1.814M725.017B2516.392.07237.00Obat-obatan: Lainnya
059210 META
3170.003.26%100.00Pembelian Kuat152.532K70.306B-91.00237.00Spesialisasi Medis
060280 CUREXO
9940.001.33%130.00Pembelian116.054K332.034B-4.90Spesialisasi Medis
060590 CTC BIO
7260.00-1.36%-100.00Pembelian59.854K160.175B-891.77201.00Obat-obatan: Utama
061250 HWAIL PHARM
4030.000.00%0.00Penjualan138.976K266.144B119.6933.88142.00Obat-obatan: Lainnya
063160 CKD BIO
57400.000.53%300.00Penjualan11.903K313.797B168.82338.81Obat-obatan: Utama
064550 BIONEER
18050.00-0.55%-100.00Pembelian50.719K457.403B4.644030.77Bioteknologi
065510 HUVITZ
10300.00-0.48%-50.00Pembelian15.404K107.074B-269.56Spesialisasi Medis
065660 ANTEROGEN
71700.000.42%300.00Pembelian60.881K666.124B-688.7958.00Bioteknologi
066830 GENOTECH
3215.00-0.16%-5.00Penjualan Kuat9218.192B10.00Bioteknologi
067080 DH PHARM
12650.000.40%50.00Pembelian18.476K222.461B-84.93Obat-obatan: Lainnya
067370 SUNBIO
33750.00-0.44%-150.00Penjualan3.064K392.926BObat-obatan: Utama
068270 CELLTRION
270500.00-1.64%-4500.00Penjualan203.637K38382.745B64.214398.73Bioteknologi
068760 CELLTRIONPH
148200.00-1.40%-2100.00Pembelian143.498K5711.346B222.47713.34Obat-obatan: Utama
069620 DAEWOONG PHARMA
161000.00-0.31%-500.00Pembelian15.856K1760.004B-1016.581415.00Obat-obatan: Utama
072020 CAVAC
18850.00-0.26%-50.00Pembelian45.820K188.301B60.48315.79181.00Bioteknologi
074430 AMINOLOGICS
3030.001.17%35.00Penjualan688.244K262.602B76.2939.19Spesialisasi Medis
078160 MEDIPOST
31700.00-0.63%-200.00Penjualan24.781K515.032B-746.59245.00Bioteknologi
080720 UNION KOREA PHARM
15000.00-0.33%-50.00Penjualan14.556K121.717B-1452.18Obat-obatan: Utama
083790 CRYSTALGENOMICS
8130.00-0.25%-20.00Penjualan109.087K564.938B-418.49Bioteknologi
084110 HUONS GLOBAL
66700.000.00%0.00Pembelian56.465K796.942B18.353673.66183.00Obat-obatan: Lainnya
084650 LABGEN
22850.00-0.22%-50.00Pembelian73.165K263.806B4.904830.44Bioteknologi
084990 HELIXMITH
37550.00-2.47%-950.00Pembelian272.023K1366.021B-1987.84Bioteknologi
085370 LUTRONIC
15200.003.40%500.00Pembelian Kuat398.152K353.605B-587.68277.00Spesialisasi Medis
086060 GENEBIOTECH
7330.002.95%210.00Pembelian Kuat644.318K61.910BBioteknologi
086080 DINONA
3965.001.54%60.00Pembelian297128.102B22.00Obat-obatan: Utama
086220 NATURALFNP
2295.00-2.13%-50.00Pembelian1024.796BBioteknologi
086450 DONGKOOK PHARM
28700.00-0.35%-100.00Pembelian37.156K1263.514B23.581240.441041.00Obat-obatan: Lainnya
086460 SNP GENETICS
6000.003.45%200.00Pembelian22910.943B4.00Bioteknologi
086820 BIO SOLUTION CO.,LTD.
29050.000.52%150.00Pembelian31.609K235.960B-161.2373.00Bioteknologi
086890 ISU ABXIS
14750.00-1.67%-250.00Penjualan300.979K495.597B-681.30145.00Obat-obatan: Lainnya
086900 MEDYTOX
182800.000.33%600.00Pembelian15.632K1054.261B33.395444.30Bioteknologi
087010 PEPTRON
12500.000.40%50.00Penjualan38.236K258.867B-1176.4196.00Bioteknologi
091990 CELLTRION HEALTHCARE
118200.00-1.75%-2100.00Penjualan315.794K18922.376B96.981281.14135.00Obat-obatan: Utama
092040 AMICOGEN
36650.00-0.27%-100.00Pembelian37.800K702.692B17.962062.98201.00Bioteknologi
092590 LUXPIA
5590.00-3.45%-200.00Pembelian3.801K42.288B116.00Bioteknologi
095700 GENEXINE
84600.000.95%800.00Penjualan119.969K2139.474B37.502605.55156.00Bioteknologi
096530 SEEGENE
64000.00-0.62%-400.00Penjualan226.335K3404.617B5.4012182.39616.00Bioteknologi
096760 JW HOLDINGS
4660.00-0.21%-10.00Penjualan32.532K318.761B16.23288.08Obat-obatan: Utama
099190 I-SENS
28550.00-0.52%-150.00Pembelian20.576K391.538B14.362007.05Spesialisasi Medis
100120 VIEWORKS
38300.000.79%300.00Pembelian Kuat20.137K358.072B15.382470.59331.00Spesialisasi Medis
100700 SEWOONMEDICAL
5410.00-0.73%-40.00Pembelian92.833K231.607B21.55248.23Spesialisasi Medis
102460 REYON PHARMACEUTICAL
42900.008.75%3450.00Pembelian Kuat2.925M740.290B147.86282.01506.00Obat-obatan: Lainnya
102940 KLS
25450.00-0.78%-200.00Pembelian7.602K293.554B-3551.25436.00Bioteknologi
104540 CORENTEC
17350.00-0.86%-150.00Pembelian24.908K207.313B124.54143.27Spesialisasi Medis
106190 HTP
14950.000.34%50.00Penjualan2.991K107.395B-374.41121.00Obat-obatan: Lainnya
115480 CU MEDICAL
1675.000.60%10.00Pembelian72.383K44.873B-417.11101.00Spesialisasi Medis
119610 INTEROJO
27550.00-1.08%-300.00Pembelian42.951K315.200B29.71934.92572.00Spesialisasi Medis
122310 GENORAY
10500.000.48%50.00Pembelian15.762K149.371B14.95699.17Spesialisasi Medis
128940 HANMIPHARM
329000.000.15%500.00Penjualan14.013K3966.853B165.222003.382336.00Obat-obatan: Lainnya
131030 DHP
8440.00-0.35%-30.00Pembelian18.797K137.313B11.42749.75147.00Obat-obatan: Lainnya
131220 DAIHAN SCIENTIFIC
13300.000.38%50.00Penjualan56.170K96.509B48.65266.17123.00Spesialisasi Medis
138610 NIBEC
33450.001.52%500.00Pembelian45.273K326.798B-484.5766.00Obat-obatan: Generik
140410 MEZZION PHARMA
137000.00-0.07%-100.00Penjualan9.725K1240.532B-1485.0555.00Obat-obatan: Utama
140860 PARK SYSTEMS
127500.000.24%300.00Penjualan12.925K859.316B443.74290.94187.00Spesialisasi Medis
141080 LEGOCHEM BIO
49650.00-0.10%-50.00Penjualan35.883K1205.792B-726.8099.00Obat-obatan: Utama
142280 GCMS
9890.000.10%10.00Penjualan25.199K208.777B30.43325.68143.00Obat-obatan: Lainnya
142760 BLS
6480.000.00%0.00Pembelian626.224K179.824B-973.4958.00Bioteknologi
144510 GREEN CROSS LAB CELL
93900.00-1.37%-1300.00Penjualan31.671K1035.353B108.78901.84440.00Bioteknologi
145020 HUGEL
246300.00-0.69%-1700.00Pembelian50.722K2898.150B54.864360.81438.00Bioteknologi
145720 DENTIUM
65600.001.08%700.00Pembelian23.378K559.691B20.233217.05537.00Spesialisasi Medis
149300 APURES
1945.000.26%5.00Penjualan14.555KObat-obatan: Utama
149980 HIRONIC
6750.001.81%120.00Pembelian Kuat51.261K82.882B35.88187.2983.00Spesialisasi Medis
150840 INTROMEDIC
2490.00-0.40%-10.00Pembelian102.643K90.075B-187.5063.00Spesialisasi Medis
153710 OPTIPHARM
13850.001.47%200.00Pembelian174.520K206.441B-220.8976.00Obat-obatan: Utama
156100 L&K BIOMED
21500.001.90%400.00Penjualan522.392K261.158B-454.87Spesialisasi Medis
164060 ILOODA
13150.00-0.75%-100.00Pembelian46.548K102.768B91.00Spesialisasi Medis
166480 CORESTEM
19150.001.32%250.00Pembelian110.856K298.631B-876.8860.00Bioteknologi
170900 DONGA ST
86400.000.35%300.00Pembelian5.434K734.984B-2200.22Obat-obatan: Utama
175250 ICURE PHARM. INC.
42050.001.45%600.00Penjualan41.363K373.632B-1800.97Obat-obatan: Utama
176750 DUCHEMBIO
12000.000.00%0.00Pembelian2.443K103.647B77.00Obat-obatan: Utama
179290 MITECH
5330.000.19%10.00Pembelian97.004K166.193B22.63235.51172.00Spesialisasi Medis
179530 ADBIOTECH
10300.00-7.21%-800.00Penjualan7.022KBioteknologi
182400 NKMAX
14200.00-2.07%-300.00Penjualan88.151K512.893B-1350.90133.00Bioteknologi
183490 ENZYCHEM LSC
95600.000.53%500.00Penjualan19.558K801.475B-2489.62Obat-obatan: Utama
185490 EYEGENE
32400.00-0.61%-200.00Penjualan221.068K566.285B-1110.6165.00Bioteknologi
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter