Teknologi Kesehatan (Sektor)

238
Saham
134012.994B
Cap Pasar
550.137K
Volume
−0.66%
Perubahan
+6.99%
Kinerja Bulan
−2.15%
Kinerja Tahun
−1.24%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
000020 DONGWHA PHARM
8110.001.00%80.00Pembelian47.098K223.899B45.88176.78Obat-obatan: Lainnya
000100 YUHAN
229500.00-0.86%-2000.00Pembelian22.731K2874.220B64.863600.711859.00Obat-obatan: Lainnya
000220 YUYU PHARMA
11100.000.91%100.00Pembelian37.308K65.255B16.53671.55308.00Obat-obatan: Utama
000230 ILDONG HOLDINGS
10650.00-0.47%-50.00Penjualan5.230K114.554B-163.44Obat-obatan: Lainnya
000250 SCD
32250.00-0.62%-200.00Penjualan84.748K690.337B60.01537.38385.00Obat-obatan: Lainnya
000520 SAMIL PHARM
20400.00-0.97%-200.00Penjualan27.055K124.512B-205.26Obat-obatan: Lainnya
000640 DONGA SOCIO HOLDINGS
95300.00-1.65%-1600.00Penjualan10.236K584.980B-26863.32210.00Obat-obatan: Lainnya
001060 JW PHARMA
28050.00-1.23%-350.00Penjualan40.999K584.756B-478.411179.00Obat-obatan: Lainnya
001360 SAMSUNG PHARM
4365.001.39%60.00Pembelian1.194M257.327B-105.18207.00Obat-obatan: Lainnya
001540 AHN-GOOK PHA
11000.000.46%50.00Pembelian17.179K126.050B16.99647.28500.00Obat-obatan: Lainnya
001630 CHONGKUNDANG HOLDINGS
112000.00-0.88%-1000.00Pembelian18.409K561.104B13.688184.98Obat-obatan: Lainnya
002210 DONGSUNG PHARM
15800.000.00%0.00Pembelian150.312K372.389B132.40119.34331.00Obat-obatan: Lainnya
002390 HANDOK
23850.000.63%150.00Pembelian70.867K328.259B20.061188.73Obat-obatan: Lainnya
002620 JEIL PHARMA HOLDINGS
16600.001.84%300.00Penjualan9.067K254.829B30.16550.42Obat-obatan: Lainnya
002720 KUKJE PHARMA
4900.001.98%95.00Pembelian541.929K85.806B-217.42Obat-obatan: Lainnya
002800 SINSIN PHARM
6940.001.17%80.00Pembelian Kuat400.958K105.283B36.92187.95305.00Obat-obatan: Utama
003000 BUKWANG PHARM
14500.002.47%350.00Pembelian278.601K929.849B-264.36627.00Obat-obatan: Lainnya
003060 APROGEN PHARMACEUTICALS
1355.00-2.87%-40.00Pembelian7.131M327.439B-70.20Obat-obatan: Lainnya
003090 DAEWOONG
12300.000.00%0.00Penjualan25.524K531.171B12.72967.28Obat-obatan: Lainnya
003120 ILSUNG PHARM
81500.00-0.12%-100.00Penjualan406109.517B27.502963.93248.00Obat-obatan: Lainnya
003220 DAEWON PHARM
16400.00-1.50%-250.00Penjualan31.417K317.573B12.661295.00Obat-obatan: Utama
003520 YUNGJIN PHARM
5880.00-2.33%-140.00Penjualan701.227K1075.410B165.8635.45616.00Obat-obatan: Lainnya
003850 BORYUNG PHARM
14750.000.34%50.00Penjualan196.722K620.091B17.95821.611293.00Obat-obatan: Utama
004080 SHINHUNG
9390.000.00%0.00Penjualan6.020K89.600B-81.55308.00Spesialisasi Medis
004310 HYUNDAI PHARM
5240.00-0.19%-10.00Pembelian482.144K141.427B121.2643.21Obat-obatan: Lainnya
004720 WOORIDUL PHARM
6650.000.61%40.00Pembelian568.513K77.433B33.06201.13254.00Obat-obatan: Lainnya
005250 GCH CORP
20350.00-1.21%-250.00Penjualan Kuat42.418K923.925B-82.75202.00Obat-obatan: Lainnya
005500 SAMJIN PHARM
24200.00-0.21%-50.00Penjualan13.644K297.728B252.4095.88687.00Obat-obatan: Lainnya
005690 PHARMICELL
8450.00-0.47%-40.00Pembelian273.741K506.544B-157.83121.00Bioteknologi
006280 GC CORP
122500.00-0.81%-1000.00Penjualan51.923K1398.110B80.301525.572034.00Bioteknologi
006620 DONGKOO BIO & PHARMA
16500.000.30%50.00Pembelian39.691K155.671B43.67377.85276.00Obat-obatan: Generik
007370 JINYANGPHARM
5050.007.91%370.00Pembelian Kuat7.901M56.446B41.78120.88218.00Obat-obatan: Lainnya
007570 ILYANG PHARM
20850.00-1.18%-250.00Penjualan Kuat43.028K379.579B550.3337.89624.00Obat-obatan: Lainnya
008930 HANMI SCIENCE
37150.00-0.67%-250.00Penjualan63.530K2402.960B108.26343.1781.00Obat-obatan: Lainnya
009290 KWANGDONG PHARM
6540.00-0.15%-10.00Penjualan69.064K258.858B11.66560.74993.00Obat-obatan: Lainnya
009300 SAM-A PHARM.
15500.000.65%100.00Penjualan11.341K94.602B9.651606.42Obat-obatan: Lainnya
009420 HANALL BIOPHARMA
33100.00-2.22%-750.00Penjualan1.254M1693.950B86.43388.12Obat-obatan: Lainnya
011040 KDPHARM
7580.00-0.92%-70.00Penjualan Kuat24.456K179.481B31.21242.89Obat-obatan: Generik
012790 SHINIL PHARM
7090.001.00%70.00Pembelian14.662K74.495B7.48947.74374.00Obat-obatan: Lainnya
014570 KOREAN DRUG
7900.001.41%110.00Pembelian Kuat1.110M86.066B17.45452.79Obat-obatan: Generik
016580 WHANIN PHARM
15700.000.96%150.00Pembelian25.106K239.693B12.211285.58462.00Obat-obatan: Utama
017180 MYUNGMOON PHARM
5070.00-1.55%-80.00Pembelian893.299K123.669B-311.87542.00Obat-obatan: Lainnya
018620 WOOGENE B&G
2590.001.17%30.00Pembelian602.982K67.248B-194.8597.00Obat-obatan: Generik
018680 SEOUL PHARMA
7160.001.13%80.00Pembelian Kuat49.287K60.756B984.757.27Obat-obatan: Lainnya
019170 SHINPOONG PHARM
6990.001.01%70.00Pembelian431.451K349.309B131.1053.32Obat-obatan: Lainnya
023910 DAIHANPHARM
31950.002.57%800.00Pembelian28.618K191.700B6.994568.21Obat-obatan: Lainnya
031390 GREEN CROSS CELL
42150.00-1.52%-650.00Penjualan Kuat62.207K508.327B22.261893.33Bioteknologi
033270 KUP
17550.000.29%50.00Penjualan61.959K260.270B7.942209.86834.00Obat-obatan: Utama
034940 CHOA PHARM.
3950.001.54%60.00Pembelian292.027K112.358B-72.76Obat-obatan: Lainnya
036480 DSMBIO
16350.000.31%50.00Pembelian61.946K62.130B17.40939.50136.00Obat-obatan: Lainnya
038070 SEOULIN
8850.001.26%110.00Pembelian Kuat10.252K68.841B7.481183.92Bioteknologi
038290 MACROGEN
25000.000.00%0.00Pembelian53.624K250.487B18.611343.17Bioteknologi
039200 OCT INC.
22000.00-0.45%-100.00Penjualan113.800K642.407B-160.2638.00Obat-obatan: Lainnya
041830 INBODY
22600.000.00%0.00Penjualan90.738K300.622B14.281582.69Spesialisasi Medis
041910 ESTECHPHARMA
10800.00-1.37%-150.00Penjualan259.529K126.144B8.651248.20159.00Obat-obatan: Lainnya
041920 MEDIANA
8480.001.56%130.00Pembelian Kuat49.722K72.736B9.65878.67172.00Spesialisasi Medis
041960 KOMIPHARM
14200.00-0.35%-50.00Penjualan200.292K903.489B-194.65Obat-obatan: Lainnya
042520 HANS BIOMED
23400.00-0.21%-50.00Penjualan72.962K230.792B24.93943.77Bioteknologi
043090 CUBE&COMPANY
2700.000.00%0.00Penjualan79.323K82.114B-261.56Bioteknologi
043100 SOLCO
185.00-0.54%-1.00Penjualan1.012M29.919B-104.51142.00Spesialisasi Medis
043150 VATECH
33500.004.20%1350.00Pembelian133.435K497.619B15.232200.26Spesialisasi Medis
044480 BIOGENETICS
5920.001.02%60.00Penjualan110.095K76.579B18.32323.2389.00Spesialisasi Medis
044960 EAGLE VET. TECH
7270.001.68%120.00Pembelian Kuat3.668M89.239B78.8492.21125.00Obat-obatan: Lainnya
047920 C-TRI
5420.004.84%250.00Pembelian Kuat366.830K75.055B-100.84130.00Obat-obatan: Utama
048260 OSSTEMIMPLANT
41400.004.15%1650.00Pembelian408.198K563.460B-1146.79Spesialisasi Medis
048530 INTRON BIO
13400.00-1.11%-150.00Penjualan200.808K400.370B28.24474.48115.00Bioteknologi
049960 CBT
18250.00-1.08%-200.00Pembelian18.702K132.325B12.011519.13Bioteknologi
052670 CHEIL BIO
9470.0021.88%1700.00Pembelian35.049M126.889B57.45164.85Bioteknologi
053030 BINEX
7760.00-0.77%-60.00Pembelian110.473K242.017B18.48419.88Bioteknologi
054670 DHNP
11700.001.30%150.00Pembelian550.180K164.213B14.07831.28Obat-obatan: Generik
054950 JVM
28450.000.89%250.00Penjualan2.491K166.096B28.351003.68Spesialisasi Medis
056090 U&I
5640.00-1.23%-70.00Penjualan5.223K43.179B-1489.94130.00Spesialisasi Medis
058110 MEKICS
3960.000.13%5.00Pembelian9.059K21.232B-275.8158.00Spesialisasi Medis
058820 CMG PHARMACEUTICAL
3940.00-1.13%-45.00Penjualan1.865M547.234B67.3658.49Obat-obatan: Lainnya
059210 META
2715.000.56%15.00Pembelian152.267K63.171B-83.25Spesialisasi Medis
060280 CUREXO
5310.00-0.93%-50.00Pembelian53.657K177.127B-984.76Spesialisasi Medis
060590 CTC BIO
6340.000.63%40.00Pembelian378.872K120.703B-824.11Obat-obatan: Lainnya
061250 HWAIL PHARM
6650.001.22%80.00Pembelian Kuat326.430K109.094B25.83257.49Obat-obatan: Lainnya
063160 CKD BIO
29500.00-1.01%-300.00Pembelian38.713K158.885B14.332059.29Obat-obatan: Utama
064550 BIONEER
6530.000.00%0.00Penjualan37.298K145.364B-335.72380.00Bioteknologi
065510 HUVITZ
10000.00-0.99%-100.00Pembelian352.642K113.906B20.22494.65166.00Spesialisasi Medis
065660 ANTEROGEN
39700.00-0.87%-350.00Penjualan34.951K343.416B304.94130.1942.00Bioteknologi
066830 GENOTECH
1450.00-2.68%-40.00Penjualan Kuat1.002K8.016B36.00Bioteknologi
067080 DH PHARM
11900.000.00%0.00Penjualan44.773K207.109B23.24512.09Obat-obatan: Lainnya
067370 SUNBIO
19200.000.26%50.00Pembelian795147.267BObat-obatan: Utama
068270 CELLTRION
175000.00-3.05%-5500.00Pembelian818.078K23384.100B90.201940.231777.00Bioteknologi
068760 CELLTRIONPH
43150.00-4.96%-2250.00Pembelian3.924M1543.490B1743.8324.74Obat-obatan: Utama
069620 DAEWOONG PHARMA
138500.000.73%1000.00Pembelian17.964K1429.440B-777.181395.00Obat-obatan: Utama
072020 CAVAC
18550.000.00%0.00Pembelian178.053K184.734B91.52202.69165.00Bioteknologi
078160 MEDIPOST
36100.000.56%200.00Pembelian Kuat317.723K555.211B173.29208.32Bioteknologi
080720 UNION KOREA PHARM
13800.002.99%400.00Pembelian115.421K81.472B117.01117.94Obat-obatan: Utama
083790 CRYSTAL
13350.00-2.55%-350.00Penjualan Kuat227.314K552.543B1308.2510.2064.00Bioteknologi
084110 HUONS GLOBAL
32600.00-0.31%-100.00Penjualan11.373K371.684B15.102159.47Obat-obatan: Lainnya
084650 LABGEN
5380.00-0.37%-20.00Pembelian69.334K55.320B-205.29233.00Bioteknologi
084990 HELIXMITH
85600.00-5.20%-4700.00Penjualan688.090K1832.060B-1614.7792.00Bioteknologi
085370 LUTRONIC
8070.00-0.62%-50.00Penjualan97.279K209.237B-488.42331.00Spesialisasi Medis
086060 GENEBIOTECH
6910.0016.13%960.00Pembelian12.779M59.499B-241.9435.00Bioteknologi
086080 DINONA
5090.00-0.97%-50.00Penjualan7.843K78.266B-527.0028.00Obat-obatan: Utama
086220 NATURALFNP
1740.00-2.79%-50.00Penjualan1Bioteknologi
086450 DONGKOOK PHARM
89100.001.60%1400.00Pembelian22.171K783.159B14.566120.47Obat-obatan: Lainnya
086460 SNP GENETICS
2460.00-1.01%-25.00Penjualan5.756K4.487B0.85Bioteknologi
086820 BIO SOLUTION CO.,LTD.
32350.00-3.58%-1200.00Penjualan Kuat223.119K256.075B1737.8118.6261.00Bioteknologi
086890 ISU ABXIS
6800.00-0.58%-40.00Pembelian79.575K181.052B-531.25155.00Obat-obatan: Lainnya
086900 MEDYTOX
346700.000.49%1700.00Pembelian36.725K1932.630B43.887900.42Bioteknologi
087010 PEPTRON
16000.00-2.44%-400.00Penjualan165.903K245.224B-549.75Bioteknologi
091990 CELLTRION HEALTHCARE
54900.00-0.36%-200.00Pembelian1.948M8204.260B-305.63Obat-obatan: Utama
092040 AMICOGEN
25650.000.59%150.00Pembelian106.633K487.475B51.90494.19169.00Bioteknologi
092590 LUXPIA
995.008.86%81.00Pembelian307.255B12.86Bioteknologi
095700 GENEXINE
57700.00-1.03%-600.00Penjualan103.869K1371.030B-107.30156.00Bioteknologi
096530 SEEGENE
31050.00-3.87%-1250.00Pembelian462.090K807.050B29.481053.11322.00Bioteknologi
099190 I-SENS
25650.003.43%850.00Pembelian104.311K348.712B10.272496.75Spesialisasi Medis
100120 VIEWORKS
36350.00-2.55%-950.00Pembelian107.474K358.232B13.622668.30Spesialisasi Medis
100700 SEWOONMEDICAL
3235.000.00%0.00Pembelian53.241K140.047B13.33242.71202.00Spesialisasi Medis
102460 REYON PHARMACEUTICAL
15050.00-0.33%-50.00Penjualan Kuat17.538K248.745B168.5089.32Obat-obatan: Lainnya
102940 KLS
18400.00-1.08%-200.00Penjualan36.410K209.764B-8251.46Bioteknologi
106190 HTP
10750.000.47%50.00Penjualan9.849K76.204B-114.77Obat-obatan: Lainnya
109820 GENEMATRIX
2355.005.13%115.00Pembelian666.224K43.474B-128.0640.00Bioteknologi
115180 QURIENT
25000.00-2.34%-600.00Penjualan80.823K244.048B20.00Bioteknologi
115480 CU MEDICAL
2680.00-0.92%-25.00Pembelian261.884K50.146B21.59124.15108.00Spesialisasi Medis
119610 INTEROJO
27800.003.15%850.00Pembelian111.151K317.483B18.551498.81Spesialisasi Medis
122310 GENORAY
23100.005.72%1250.00Pembelian Kuat96.144K113.660B8.482723.55177.00Spesialisasi Medis
127120 DNALINK
3730.00-0.53%-20.00Pembelian24.315K42.807B-472.3168.00Bioteknologi
128940 HANMIPHARM
294500.00-1.01%-3000.00Penjualan25.366K3467.180B113.992583.632391.00Obat-obatan: Lainnya
131030 DHP
7740.00-0.90%-70.00Pembelian90.445K126.354B8.99861.40Obat-obatan: Lainnya
131220 DAIHAN SCIENTIFIC
7420.000.68%50.00Pembelian566.031K55.297B33.83219.31122.00Spesialisasi Medis
138610 NIBEC
9940.00-1.58%-160.00Penjualan124.135K98.436B-484.2658.00Obat-obatan: Lainnya
140410 MEZZION PHARMA
185000.00-1.44%-2700.00Pembelian76.963K1610.600B-1773.94Obat-obatan: Utama
140860 PARK SYSTEMS
42200.00-0.35%-150.00Pembelian8.677K281.265B110.13383.19138.00Spesialisasi Medis
141080 LEGOCHEM BIO
46550.00-1.17%-550.00Penjualan Kuat52.048K499.104B-102.57Obat-obatan: Lainnya
142280 GCMS
4550.00-2.78%-130.00Penjualan260.788K95.856B-1436.22179.00Obat-obatan: Lainnya
142760 BLS
6780.000.15%10.00Penjualan37.177K119.891B-1465.3252.00Bioteknologi
144510 GREEN CROSS LAB CELL
34650.000.14%50.00Penjualan17.770K365.700B-39.54Bioteknologi
145020 HUGEL
425600.00-1.00%-4300.00Pembelian7.907K1436.480B37.2411427.68Bioteknologi
145720 DENTIUM
50000.002.88%1400.00Penjualan117.983K431.193B11.914199.26Spesialisasi Medis
149300 APURES
1925.00-2.28%-45.00Pembelian3.615KObat-obatan: Utama
149980 HIRONIC
5960.002.58%150.00Pembelian Kuat256.707K74.923B26.18227.6694.00Spesialisasi Medis
150840 INTROMEDIC
3000.000.00%0.00Penjualan408.591K74.156B-251.0071.00Spesialisasi Medis
153710 OPTIPHARM
8950.000.22%20.00Penjualan26.157KObat-obatan: Utama
166480 CORESTEM
9310.000.11%10.00Pembelian17.013K146.329B-230.5860.00Bioteknologi
168330 NATURALENDOTECH
3390.00-0.15%-5.00Penjualan92.235K69.442B-1071.1468.00Bioteknologi
170900 DONGA ST
101000.00-1.94%-2000.00Penjualan25.696K852.278B39.992525.411533.00Obat-obatan: Utama
175250 ICURE PHARM. INC.
33700.00-1.89%-650.00Penjualan136.722K212.805B43.17780.60162.00Obat-obatan: Utama
176750 DUCHEMBIO
8820.00-0.45%-40.00Penjualan49278.134B82.00Obat-obatan: Utama
179290 MITECH
4255.00-0.35%-15.00Pembelian120.002K129.442B263.61134.00Spesialisasi Medis
179530 ADBIOTECH
16250.000.00%0.0097Bioteknologi
182400 NKMAX
9990.00-0.60%-60.00Penjualan Kuat73.050K311.984B-179.98Bioteknologi
183490 ENZYCHEM LSC
67200.00-1.03%-700.00Pembelian32.611K528.142B-1844.4695.00Obat-obatan: Utama
185490 EYEGENE
10250.00-1.91%-200.00Penjualan Kuat87.179K117.758B-488.8057.00Bioteknologi
185750 CHONGKUNDANG
94200.00-1.15%-1100.00Pembelian21.264K1019.560B18.685043.262100.00Obat-obatan: Utama
187420 GENOFOCUS
5870.00-1.01%-60.00Pembelian44.251K128.191B-264.7662.00Bioteknologi
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tayangan Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Wizard Pine Moderator Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Pusat Bantuan Refer seorang teman Permintaan Fitur Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar