Teknologi Kesehatan (Sektor)

270
Saham
238346.121B
Cap Pasar
492.561K
Volume
+0.13%
Perubahan
−0.80%
Kinerja Bulan
−3.27%
Kinerja Tahun
−13.33%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Mulai trading
           
000020 DONGWHA PHARM
15650.005.03%750.00Pembelian263.880K4129722000.00420.723B21.06721.81
000100 YUHAN
57600.00-0.17%-100.00Penjualan8.079K465350400.003769.216B38.491501.501855.00
000220 YUYU PHARMA
6390.00-0.16%-10.00Penjualan2.640K16869600.00104.932B-65.89
000230 ILDONG HOLDINGS
13550.00-0.37%-50.00Penjualan7269837300.00153.008B-2929.2094.00
000250 SCD
42500.00-0.58%-250.00Penjualan2.969K126182500.00930.168B-257.03403.00
000520 SAMIL PHARM
7460.00-0.67%-50.00Penjualan1.909K14241140.0090.851B-219.32450.00
000640 DONGA SOCIO HOLDINGS
110000.00-0.90%-1000.00Penjualan15617160000.00690.549B3.1634957.67157.00
001060 JW PHARMA
21150.00-0.94%-200.00Penjualan2.441K51627150.00450.964B-54.68
001360 SAMSUNG PHARM
4800.000.10%5.00Penjualan20.480K98304000.00316.808B-751.05197.00
001540 AHN-GOOK PHA
9040.00-0.88%-80.00Penjualan3.181K28756240.00103.247B74.23121.38423.00
001630 CHONGKUNDANG HOLDINGS
69900.00-0.57%-400.00Penjualan38526911500.00338.749B7.389250.0640.00
002210 DONGSUNG PHARM
7900.00-1.50%-120.00Penjualan5.441K42983900.00184.468B-335.10336.00
002390 HANDOK
21150.00-0.70%-150.00Penjualan3557508250.00288.346B19.221089.91
002620 JEIL PHARMA HOLDINGS
14850.00-0.34%-50.00Penjualan3284870800.00231.802B35.31427.59
002720 KUKJE PHARMA
4975.00-1.87%-95.00Penjualan9.471K47118225.0088.965B-102.35418.00
002800 SINSIN PHARM
6000.00-0.83%-50.00Penjualan2.230K13380000.0091.023B-187.76
003000 BUKWANG PHARM
11950.00-1.24%-150.00Penjualan129.309K1545242550.00814.611B-63.98624.00
003060 APROGEN PHARMACEUTICALS
840.00-0.12%-1.00Penjualan32.363K27184920.00335.198B61.2513.73109.00
003090 DAEWOONG
30450.00-1.46%-450.00Penjualan4.556K138730200.001284.311B12.182536.00299.00
003120 ILSUNG PHARM
72600.000.83%600.00Penjualan172600.00109.204B-1790.95228.00
003220 DAEWON PHARM
15700.000.64%100.00Penjualan20.654K324267800.00304.887B88.86166.561017.00
003520 YUNGJIN PHARM
4045.00-0.86%-35.00Penjualan23.799K96266955.00746.201B-67.34630.00
003850 BORYUNG PHARM
16150.001.25%200.00Pembelian48.227K778866050.00951.977B21.43674.10
004080 SHINHUNG
15650.00-0.95%-150.00Penjualan23359950.00148.438B10.751461.03266.00
004310 HYUNDAI PHARM
4975.000.20%10.00Penjualan14.253K70908675.00137.440B-25.44384.00
004720 PHARMGEN SCIENCE
11450.000.00%0.00Pembelian73.710K843979500.00169.450B7.701737.01260.00
005250 GCH CORP
25150.00-0.59%-150.00Penjualan3.466K87169900.001105.381B148.35165.82165.00
005500 SAMJIN PHARM
25000.00-0.40%-100.00Penjualan60715175000.00300.804B8.192986.54714.00
005690 PHARMICELL
13100.002.34%300.00Pembelian92.444K1211016400.00785.293B94.28138.95110.00
006120 SK DISCOVERY
43550.00-1.47%-650.00Penjualan3.234K140840700.00881.436B4.3010223.6134.00
006280 GC CORP
222000.000.23%500.00Penjualan2.307K512154000.002488.073B28.847557.642076.00
006620 DONGKOO BIO & PHARMA
7210.00-0.41%-30.00Penjualan1.297K9351370.00200.641B27.25263.52325.00
007370 JINYANGPHARM
6320.00-1.25%-80.00Penjualan Kuat4.041K25539120.0069.747B9.88631.66179.00
007570 ILYANG PHARM
26950.00-1.28%-350.00Penjualan4.437K119577150.00489.719B42.37634.95651.00
008930 HANMI SCIENCE
49550.00-1.88%-950.00Penjualan7.417K367512350.003304.279B61.03820.8586.00
009290 KWANGDONG PHARM
6680.00-0.60%-40.00Penjualan8.220K54909600.00275.240B25.89259.051021.00
009300 SAM-A PHARM.
16850.00-2.03%-350.00Penjualan1.409K23741650.00104.977B-182.73297.00
009420 HANALL BIOPHARMA
19000.00-1.55%-300.00Penjualan Kuat9.502K180538000.00978.040B60.64314.96
011040 KDPHARM
11800.002.16%250.00Pembelian32.256K380620800.00312.171B23.16492.14632.00
012790 SHINIL PHARM
10600.00-0.47%-50.00Penjualan2.746K29107600.00112.957B21.73480.98386.00
014570 KOREAN DRUG
8010.00-1.60%-130.00Penjualan4903924900.0086.906B11.81679.72268.00
016580 WHANIN PHARM
16700.000.00%0.00Penjualan5899836300.00256.487B9.341798.38485.00
017180 MYUNGMOON PHARM
4365.00-0.68%-30.00Penjualan5.294K23108310.00147.055B-202.04336.00
018620 WOOGENE B&G
1955.00-1.01%-20.00Penjualan Kuat23.393K45733315.0056.908B-47.4898.00
018680 SEOUL PHARMA
6000.00-0.99%-60.00Penjualan3372022000.0050.124B-243.96182.00
019170 SHINPOONG PHARM
33700.000.45%150.00Penjualan149.201K5028073700.001701.662B4919.776.69
023910 DAIHANPHARM
26950.00-1.46%-400.00Penjualan1.014K27327300.00156.900B9.412779.92681.00
032300 KOREA PHARMA
52100.002.36%1200.00Pembelian42.763K2227952300.00537.155B96.38510.98276.00
032620 UBCARE
7630.003.25%240.00Penjualan24.861K189689430.00376.003B54.09156.61272.00
033270 KUP
47500.00-0.94%-450.00Penjualan Kuat6.043K287042500.00726.577B24.961970.30834.00
034940 CHOA PHARM.
3280.00-2.24%-75.00Penjualan15.161K49728080.00101.614B-199.38
036180 GWV
2250.00-2.17%-50.00Penjualan16.453K37019250.0070.979B-244.40108.00
036480 DSMBIO
13600.00-0.73%-100.00Penjualan681600.0050.920B151.8788.23130.00
038290 MACROGEN
26750.00-0.19%-50.00Penjualan2.154K57619500.00258.717B58.75451.08503.00
039200 OCT INC.
27350.00-0.91%-250.00Penjualan2.554K69851900.00808.025B-588.9744.00
041830 INBODY
22100.00-2.21%-500.00Penjualan2.994K66167400.00287.893B9.072435.70227.00
041910 ESTECHPHARMA
8720.00-1.13%-100.00Penjualan4.827K42091440.00101.616B11.33768.01174.00
041920 MEDIANA
8320.0014.29%1040.00Pembelian Kuat2.182M18154439680.00100.695B17.57359.20
041960 KOMIPHARM
8430.002.43%200.00Penjualan28.376K239209680.00521.960B-67.19
043090 HANJU CHEMICAL & HOLDINGS
1620.002.53%40.00Penjualan461746820.0059.189B-287.7010.00
043100 SOLCO
1030.00-1.44%-15.00Penjualan35.172K36227160.0063.480B-9.12104.00
043150 VATECH
33700.00-0.88%-300.00Penjualan36112165700.00487.220B54.61600.57345.00
044820 COSMAX BTI
13000.00-1.89%-250.00Penjualan Kuat84010920000.00126.124B175.2982.40171.00
044960 EAGLE VET. TECH
7690.00-0.52%-40.00Penjualan4.024K30944560.0094.026B21.42357.60133.00
047920 HLBPHARMA
13950.00-0.36%-50.00Penjualan7.375K102881250.00354.085B-3821.23135.00
048260 OSSTEMIMPLANT
111900.00-1.93%-2200.00Penjualan6.409K717167100.001524.337B13.618591.501925.00
048530 INTRON BIO
23900.001.27%300.00Pembelian Kuat50.494K1206806600.00776.916B83.40334.61
049960 CBT
19100.00-0.52%-100.00Penjualan1.475K28172500.00135.068B22.39852.97123.00
052670 CHEIL BIO
3060.00-1.13%-35.00Penjualan13.140K40208400.0084.079B47.0065.3249.00
053030 BINEX
16050.002.56%400.00Pembelian76.318K1224903900.00480.877B47.76325.57504.00
053950 KYUNG NAM PHARM
4870.000.10%5.00Penjualan3.503K17059610.0096.437B-247.38
054670 DHNP
10050.00-1.95%-200.00Penjualan14.275K143463750.00141.055B-174.59326.00
054950 JVM
13600.000.00%0.00Penjualan79110757600.00148.582B12.851004.10320.00
056090 U&I
4335.001.17%50.00Penjualan1.234K5349390.0040.293B-1094.95128.00
058110 MEKICS
13000.004.84%600.00Pembelian40.014K520182000.00207.659B13.79955.41118.00
058820 CMG PHARMACEUTICAL
3365.00-1.32%-45.00Penjualan35.511K119494515.00456.261B861.623.81237.00
059210 META
2615.001.16%30.00Penjualan23.702K61980730.0057.825B18.13139.29237.00
060280 CUREXO
5720.00-0.17%-10.00Penjualan1.359K7773480.00187.648B-2.67
060590 CTC BIO
8020.000.25%20.00Penjualan1.845K14796900.00181.206B-393.54201.00
061250 HWAIL PHARM
2345.000.00%0.00Penjualan18.984K44517480.00152.270B92.1325.18142.00
063160 CKD BIO
35050.00-0.71%-250.00Penjualan2.134K74796700.00193.654B-1227.20505.00
064550 BIONEER
41000.002.12%850.00Penjualan126.592K5190272000.001204.050B20.872370.47
065510 HUVITZ
8780.00-1.79%-160.00Penjualan2071817460.0092.762B6.731301.00179.00
065660 ANTEROGEN
52800.00-1.31%-700.00Penjualan4.657K245889600.00511.606B-153.6958.00
066830 GENOTECH
3470.00-1.14%-40.00Penjualan198687060.0019.892B10.00
067080 DH PHARM
8530.00-1.27%-110.00Penjualan1.703K14526590.00149.417B42.63200.08
067370 SUNBIO
20900.001.46%300.00Penjualan241800.00238.668B
068270 CELLTRION
211000.00-0.24%-500.00Penjualan26.467K5584537000.0028281.167B51.394045.87
068760 CELLTRIONPH
121300.00-0.66%-800.00Penjualan9.280K1125664000.004377.063B109.821104.51
069620 DAEWOONG PHARMA
136500.00-1.44%-2000.00Penjualan Kuat1.618K220857000.001466.670B127.851036.331415.00
072020 CAVAC
14700.00-1.01%-150.00Penjualan4937247100.00142.458B45.18319.84181.00
074430 AMINOLOGICS
2075.00-1.19%-25.00Penjualan10.698K22198350.00181.802B24.8383.36
078160 MEDIPOST
19550.00-2.74%-550.00Penjualan3.921K76655550.00313.217B-338.07245.00
080720 UNION KOREA PHARM
8820.00-1.12%-100.00Penjualan7436553260.0065.482B-1264.45190.00
083790 CRYSTALGENOMICS
6290.00-0.47%-30.00Penjualan86.269K542632010.00418.788B
084110 HUONS GLOBAL
39000.002.23%850.00Penjualan5.298K206622000.00460.547B13.542876.84183.00
084650 LABGEN
35500.007.90%2600.00Pembelian854.986K30352003000.00420.225B6.515741.10
084990 HELIXMITH
23750.00-1.04%-250.00Penjualan4.997K118678750.00842.209B-1507.66
085370 LUTRONIC
15800.000.00%0.00Pembelian16.072K253937600.00374.489B95.03361.79277.00
086060 GENEBIOTECH
4935.00-1.00%-50.00Penjualan Kuat8.249K40708815.0042.709B38.00
086450 DONGKOOK PHARM
20150.002.81%550.00Penjualan23.625K476043750.00861.387B19.95999.921041.00
086460 SNP GENETICS
5300.00-0.93%-50.00Penjualan5.200K27560000.009.758B4.00
086820 BIO SOLUTION CO.,LTD.
20750.00-0.72%-150.00Penjualan3356951250.00165.764B139.1073.00
086890 ISU ABXIS
10100.001.20%120.00Penjualan24.939K251883900.00341.781B-569.16145.00
086900 MEDYTOX
134500.00-0.96%-1300.00Penjualan1.073K144318500.00759.671B8.4615480.61
087010 PEPTRON
9260.00-0.64%-60.00Penjualan1.412K13075120.00189.973B-910.3896.00
091990 CELLTRION HEALTHCARE
82200.00-0.48%-400.00Penjualan24.458K2010447600.0012416.676B74.331095.09135.00
092040 AMICOGEN
27800.00-1.07%-300.00Penjualan2.868K79730400.00547.388B16.171741.64201.00
092590 LUXPIA
4375.00-0.79%-35.00Penjualan14375.0032.154B116.00
095700 GENEXINE
58000.000.35%200.00Penjualan3.549K205842000.001431.666B1526.8937.46156.00
096530 SEEGENE
72400.004.17%2900.00Pembelian131.108K9492219200.003903.593B7.0310772.14616.00
096760 JW HOLDINGS
3180.00-1.55%-50.00Penjualan12.380K39368400.00214.711B9.37343.15144.00
099190 I-SENS
28650.000.88%250.00Penjualan41811975700.00385.420B12.902201.05
099430 BIOPLUS
20500.00-2.38%-500.00Penjualan Kuat2.804K57482000.00293.734B20.061019.2767.00
100120 VIEWORKS
35900.00-0.97%-350.00Penjualan50117985900.00330.641B12.222904.94331.00
100700 SEWOONMEDICAL
4055.00-0.86%-35.00Penjualan57.502K233170610.00165.805B15.49247.33220.00
102460 REYON PHARMACEUTICAL
38600.000.39%150.00Penjualan13.148K507512800.00706.560B123.86321.35506.00
102940 KLS
32950.000.15%50.00Pembelian42514003750.00367.085B-2774.23436.00
104540 CORENTEC
11700.00-0.43%-50.00Penjualan1.026K12004200.00141.365B75.95159.99
106190 HTP
12650.00-0.39%-50.00Penjualan4675907550.0086.129B-165.48121.00
115480 CU MEDICAL
1255.003.72%45.00Pembelian989.169K1241407095.0045.495B101.00
119610 INTEROJO
25350.00-1.17%-300.00Penjualan65316553550.00318.890B30.82829.74572.00
122310 GENORAY
8830.00-0.45%-40.00Penjualan2.249K19858670.00124.928B11.30773.56
128940 HANMIPHARM
252000.00-0.40%-1000.00Penjualan1.973K497196000.003026.074B38.876496.352336.00
131030 DHP
6610.00-0.30%-20.00Penjualan5783820580.00104.910B11.21583.37147.00
131220 DAIHAN SCIENTIFIC
7780.000.26%20.00Penjualan2.519K19597820.0055.893B24.00312.46123.00
138610 NIBEC
24250.00-1.42%-350.00Penjualan3.105K75296250.00223.312B-446.2166.00
140410 MEZZION PHARMA
180700.00-1.63%-3000.00Pembelian2.328K420669600.001636.748B-700.2555.00
141080 LEGOCHEM BIO
49750.00-2.07%-1050.00Pembelian29.069K1446182750.001186.299B-1674.2599.00
142280 GCMS
7080.001.14%80.00Penjualan2.091K14804280.00148.946B65.18108.46143.00
142760 BLS
8350.003.34%270.00Penjualan109.473K914099550.00238.437B-627.5358.00
144510 GC CELL
93100.00-1.48%-1400.00Penjualan7.472K695643200.001481.929B64.271459.54440.00
145020 HUGEL
138800.00-1.91%-2700.00Penjualan5.330K739804000.001742.641B27.605264.71438.00
145720 DENTIUM
54800.00-1.62%-900.00Penjualan53529318000.00462.241B9.625597.02537.00
149300 APURES
2140.000.00%0.00Pembelian29.264K62624960.0073.867B47.00
149980 HIRONIC
6450.000.00%0.00Pembelian6.541K42189450.0077.085B18.39339.9483.00
150840 INTROMEDIC
6090.00-1.62%-100.00Pembelian364.310K2218647900.00207.993B-170.1963.00
153710 OPTIPHARM
9120.000.00%0.00Penjualan2.581K23538720.00129.700B-258.9376.00
156100 L&K BIOMED
9920.00-3.22%-330.00Penjualan6.332K62813440.00132.052B-1054.36
164060 ILOODA
9720.00-1.22%-120.00Penjualan1.700K16524000.0073.852B12.49771.1591.00
166480 CORESTEM
17050.00-2.57%-450.00Penjualan1.940K33077000.00267.372B-1960.9360.00
168330 NATURALENDOTECH
4245.00-0.12%-5.00Penjualan4291821105.00127.230B-107.1774.00
170900 DONGA ST
68500.000.00%0.00Penjualan1.558K106723000.00577.209B176.54477.39
175250 ICURE PHARM. INC.
42350.00-1.17%-500.00Pembelian10.077K426760950.00380.718B-3389.34
176750 DUCHEMBIO
7790.003.87%290.00Pembelian17790.00202.401B77.00
179290 MITECH
5010.00-1.18%-60.00Pembelian11.728K58757280.00157.393B18.90264.51172.00
179530 ADBIOTECH
7780.00-11.79%-1040.00Penjualan Kuat9.538K74205640.00
182400 NKMAX
19050.001.33%250.00Penjualan27.834K530237700.00707.269B-1187.12133.00
183490 ENZYCHEM LSC
56700.000.35%200.00Penjualan1.641K93044700.00718.275B-2770.42
185490 EYEGENE
18750.002.46%450.00Penjualan51.110K958312500.00383.230B-775.0765.00
Muat Lebih Banyak