Teknologi Kesehatan (Sektor)

239
Saham
157956.170B
Cap Pasar
1.730M
Volume
+1.54%
Perubahan
+14.23%
Kinerja Bulan
+15.31%
Kinerja Tahun
+16.49%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
000020 DONGWHA PHARM
7650.000.00%0.00Pembelian202.716K211.199B22.46340.57Obat-obatan: Lainnya
000100 YUHAN
49000.005.26%2450.00Pembelian Kuat1.819M14522.700B72.28644.05Obat-obatan: Lainnya
000220 YUYU PHARMA
12800.00-3.40%-450.00Pembelian438.943K77.894B17.82755.65Obat-obatan: Utama
000230 ILDONG HOLDINGS
8230.000.00%0.00Netral7.321K92.849B-2088.13Obat-obatan: Lainnya
000250 SCD
33150.000.30%100.00Penjualan243.107K707.462B67.91488.26Obat-obatan: Lainnya
000520 SAMIL PHARM
18550.005.10%900.00Pembelian186.451K108.123B136.41129.39Obat-obatan: Lainnya
000640 DONGA SOCIO HOLDINGS
86100.000.35%300.00Pembelian16.263K526.666B26.653219.87Obat-obatan: Utama
001060 JW PHARMA
29400.000.34%100.00Pembelian723.005K610.371B-1193.941223.00Obat-obatan: Lainnya
001360 SAMSUNG PHARM
4230.001.20%50.00Pembelian7.431M257.103B36.74113.76Obat-obatan: Lainnya
001540 AHN-GOOK PHA
11150.0016.63%1590.00Pembelian2.905M109.549B43.27221.27Obat-obatan: Lainnya
001630 CHONGKUNDANG HOLDINGS
108000.003.35%3500.00Pembelian24.896K523.530B15925.21Obat-obatan: Lainnya
002210 DONGSUNG PHARM
11750.005.38%600.00Pembelian623.644K262.794B-362.83Obat-obatan: Lainnya
002390 HANDOK
23600.006.79%1500.00Pembelian Kuat226.195K304.173B2540.16Obat-obatan: Lainnya
002620 JEIL PHARMA HOLDINGS
14050.00-3.44%-500.00Pembelian254.209K223.360B-5905.80Obat-obatan: Lainnya
002720 KUKJE PHARMA
8770.009.08%730.00Pembelian57.496M140.792B-269.57Obat-obatan: Lainnya
002800 SINSIN PHARM
8530.00-2.63%-230.00Pembelian Kuat724.197K132.894B62.17140.90314.00Obat-obatan: Utama
003000 BUKWANG PHARM
24000.004.58%1050.00Pembelian10.361M1425.850B-110.11Obat-obatan: Utama
003060 APROGEN PHARMACEUTICALS
1755.004.46%75.00Pembelian Kuat35.786M405.976B-48.34Obat-obatan: Lainnya
003090 DAEWOONG
11850.00-0.42%-50.00Pembelian136.867K513.897B8.231445.87Obat-obatan: Lainnya
003120 ILSUNG PHARM
88200.001.73%1500.00Pembelian9.531K116.505B17.344999.78Obat-obatan: Lainnya
003220 DAEWON PHARM
14800.004.23%600.00Pembelian177.845K283.094B10.241386.54Obat-obatan: Utama
003520 YUNGJIN PHARM
5100.003.76%185.00Pembelian2.780M898.918B180.2627.27Obat-obatan: Lainnya
003850 BORYUNG PHARM
12700.00-0.39%-50.00Pembelian528.301K536.011B16.64766.45Obat-obatan: Utama
004080 SHINHUNG
9350.000.11%10.00Pembelian4.262K89.140B43.60214.23Spesialisasi Medis
004310 HYUNDAI PHARM
4445.005.21%220.00Pembelian1.856M114.033B99.7342.37Obat-obatan: Utama
004720 WOORIDUL PHARM
7210.00-6.36%-490.00Pembelian Kuat9.640M100.177B287.1026.82Obat-obatan: Lainnya
005250 GCH CORP
23000.00-0.43%-100.00Pembelian172.136K1048.780B354.6265.14Obat-obatan: Lainnya
005500 SAMJIN PHARM
23650.003.96%900.00Pembelian115.246K279.889B23.56965.54Obat-obatan: Lainnya
005690 PHARMICELL
18300.004.27%750.00Pembelian9.330M1052.050B240.5872.95Obat-obatan: Utama
006280 GC CORP
157500.00-0.63%-1000.00Pembelian190.619K1808.980B-318.72Obat-obatan: Utama
006620 DONGKOO BIO & PHARMA
18100.004.02%700.00Pembelian654.950K164.091B10.901596.47Obat-obatan: Generik
007370 JINYANGPHARM
7430.000.41%30.00Pembelian3.547M82.713B48.64152.13Obat-obatan: Lainnya
007570 ILYANG PHARM
36350.002.11%750.00Pembelian753.401K648.106B64.91548.47Obat-obatan: Lainnya
008930 HANMI SCIENCE
28000.000.90%250.00Pembelian144.519K1794.210B58.09477.68Obat-obatan: Utama
009290 KWANGDONG PHARM
5790.001.76%100.00Pembelian258.226K225.214B9.80580.67Obat-obatan: Lainnya
009300 SAM-A PHARM.
14550.002.11%300.00Pembelian34.114K86.973B8.501675.69Obat-obatan: Lainnya
009420 HANALL BIOPHARMA
23750.000.64%150.00Pembelian403.231K1207.770B62.99374.67Obat-obatan: Lainnya
011040 KDPHARM
8020.001.26%100.00Pembelian92.208K187.532B9.26855.04Obat-obatan: Generik
012790 SHINIL PHARM
7930.001.80%140.00Pembelian369.664K80.619B11.28690.68Obat-obatan: Lainnya
014570 KOREAN DRUG
9420.002.39%220.00Pembelian Kuat4.698M100.230B25.73357.57258.00Obat-obatan: Generik
016580 WHANIN PHARM
14600.00-0.34%-50.00Pembelian56.427K223.663B11.961224.59Obat-obatan: Utama
017180 MYUNGMOON PHARM
5480.001.48%80.00Pembelian Kuat7.567M132.182B-836.15Obat-obatan: Lainnya
018620 WOOGENE B&G
2285.004.34%95.00Pembelian1.315M56.862B-508.4695.00Obat-obatan: Generik
018680 SEOUL PHARMA
9900.009.15%830.00Pembelian Kuat6.774M76.963B325.8327.84174.00Obat-obatan: Lainnya
019170 SHINPOONG PHARM
20450.002.25%450.00Pembelian42.329M1021.940B592.8333.74Obat-obatan: Utama
023910 DAIHANPHARM
28950.000.70%200.00Pembelian26.773K172.500B6.124694.44Obat-obatan: Utama
031390 GREEN CROSS CELL
42200.00-1.63%-700.00Pembelian451.057K517.427B46.32926.26Bioteknologi
032620 UBCARE
5220.00-1.32%-70.00Pembelian2.628M268.428B39.99132.30Spesialisasi Medis
033270 KUP
19350.004.59%850.00Pembelian Kuat1.059M274.359B8.872087.33873.00Obat-obatan: Utama
034940 CHOA PHARM.
3855.00-1.15%-45.00Pembelian4.487M112.197B-31.98Obat-obatan: Lainnya
036480 DSMBIO
13750.003.38%450.00Pembelian183.935K50.540B14.16939.50136.00Obat-obatan: Lainnya
038290 MACROGEN
38450.001.85%700.00Pembelian1.148M372.648B-313.62Bioteknologi
039200 OCT INC.
21850.00-0.91%-200.00Pembelian349.550K643.867B-800.87Obat-obatan: Lainnya
041830 INBODY
18300.000.83%150.00Penjualan167.894K241.429B11.851531.17Spesialisasi Medis
041910 ESTECHPHARMA
9140.00-0.33%-30.00Pembelian287.439K107.106B7.031304.18Obat-obatan: Lainnya
041920 MEDIANA
13850.000.00%0.00Pembelian504.665K118.797B17.61786.30156.00Spesialisasi Medis
041960 KOMIPHARM
23600.002.16%500.00Pembelian2.369M1470.780B-335.89Obat-obatan: Lainnya
043090 CUBE&COMPANY
2260.000.22%5.00Pembelian122.928K68.744B-293.88Bioteknologi
043150 VATECH
23900.007.17%1600.00Pembelian163.809K331.251B9.782280.94Spesialisasi Medis
044820 COSMAX BTI
13700.000.74%100.00Pembelian20.170K129.996B325.7941.75Obat-obatan: Utama
044960 EAGLE VET. TECH
7750.004.03%300.00Pembelian20.389M91.448B98.98Obat-obatan: Utama
047920 MEDIFORUM PHARM
6020.00-0.50%-30.00Pembelian1.043M83.779B177.2534.13133.00Obat-obatan: Utama
048260 OSSTEMIMPLANT
29950.000.67%200.00Penjualan99.806K404.902B-1178.92Spesialisasi Medis
048530 INTRON BIO
13250.00-2.93%-400.00Pembelian691.374K407.839B4.84Bioteknologi
049960 CBT
14450.000.70%100.00Pembelian31.582K103.817B14.75972.80Bioteknologi
052670 CHEIL BIO
8320.003.35%270.00Pembelian7.828M107.862B52.80152.47Bioteknologi
053030 BINEX
10700.001.42%150.00Pembelian1.128M329.031B38.69272.68Bioteknologi
053950 KYUNG NAM PHARM
7500.005.49%390.00Pembelian1.133M121.248B-270.07254.00Obat-obatan: Utama
054670 DHNP
10050.001.72%170.00Pembelian568.626K138.668B9.101086.15Obat-obatan: Generik
054950 JVM
19500.000.52%100.00Pembelian16.225K113.261B19.54992.77Spesialisasi Medis
056090 U&I
4105.002.75%110.00Pembelian14.494K30.585B-246.87130.00Spesialisasi Medis
058110 MEKICS
23900.001.49%350.00Pembelian1.440M126.263B-267.1056.00Spesialisasi Medis
058820 CMG PHARMACEUTICAL
4055.001.38%55.00Pembelian3.065M555.568B152.1726.29Obat-obatan: Lainnya
059210 META
2390.000.00%0.00Pembelian286.986K55.609B16.64143.61Spesialisasi Medis
060280 CUREXO
4175.001.83%75.00Pembelian120.140K136.765B-776.99Spesialisasi Medis
060590 CTC BIO
7470.007.17%500.00Pembelian4.756M132.697B-721.64Obat-obatan: Utama
061250 HWAIL PHARM
10850.000.93%100.00Pembelian Kuat9.618M176.355B45.67235.38Obat-obatan: Lainnya
063160 CKD BIO
29450.00-1.17%-350.00Pembelian60.757K160.501B12.902309.41Obat-obatan: Utama
064550 BIONEER
13400.00-4.63%-650.00Pembelian1.695M317.835B-362.32Bioteknologi
065510 HUVITZ
7830.000.13%10.00Pembelian64.156K89.075B11.34689.37Spesialisasi Medis
065660 ANTEROGEN
35650.00-0.28%-100.00Pembelian169.366K309.248B-469.6750.00Bioteknologi
066830 GENOTECH
1285.0011.26%130.00Pembelian11.916K6.385B31.00Bioteknologi
067080 DH PHARM
10300.008.08%770.00Pembelian1.137M163.324B15.78604.08Obat-obatan: Lainnya
067370 SUNBIO
13850.00-3.15%-450.00Penjualan6.482K109.574BObat-obatan: Utama
068270 CELLTRION
210500.001.69%3500.00Pembelian1.349M27650.200B93.302229.59Bioteknologi
068760 CELLTRIONPH
66300.003.92%2500.00Pembelian1.526M2173.530B259.43246.50Obat-obatan: Utama
069620 DAEWOONG PHARMA
95300.001.49%1400.00Penjualan55.289K969.132B44.042132.18Obat-obatan: Utama
072020 CAVAC
15850.001.60%250.00Pembelian329.772K155.356B83.79186.19Bioteknologi
074430 AMINOLOGICS
1670.000.30%5.00Pembelian447.220K146.232B-13.67Spesialisasi Medis
078160 MEDIPOST
27450.001.86%500.00Pembelian171.052K414.486B-840.47Bioteknologi
080720 UNION KOREA PHARM
20500.00-5.53%-1200.00Pembelian3.751M128.111B23.46Obat-obatan: Utama
083790 CRYSTAL
14300.004.76%650.00Pembelian1.561M568.306B-940.59Bioteknologi
084110 HUONS GLOBAL
27000.000.56%150.00Pembelian31.816K306.126B11.352366.60Obat-obatan: Lainnya
084650 LABGEN
20700.00-2.13%-450.00Pembelian1.660M232.987B219.9596.16218.00Bioteknologi
084990 HELIXMITH
75100.005.03%3600.00Pembelian661.552K1530.280B-6047.38Bioteknologi
085370 LUTRONIC
5780.003.03%170.00Pembelian208.771K145.455B-443.05Spesialisasi Medis
086060 GENEBIOTECH
5860.002.63%150.00Pembelian1.004M49.166B35.00Bioteknologi
086080 DINONA
4600.0015.00%600.00Pembelian172.392K61.506B28.00Obat-obatan: Utama
086220 NATURALFNP
1700.000.00%0.00Penjualan7Bioteknologi
086450 DONGKOOK PHARM
83200.001.46%1200.00Pembelian36.359K720.752B13.026406.64Obat-obatan: Lainnya
086460 SNP GENETICS
3075.0014.10%380.00Pembelian64.915BBioteknologi
086820 BIO SOLUTION CO.,LTD.
20650.004.03%800.00Pembelian144.498K158.237B-88.00Bioteknologi
086890 ISU ABXIS
5320.005.98%300.00Pembelian144.850K133.659B-669.15Obat-obatan: Lainnya
086900 MEDYTOX
206400.008.35%15900.00Netral98.650K1061.910B40.694681.35Bioteknologi
087010 PEPTRON
17100.000.59%100.00Pembelian618.753K260.550B-1156.01Bioteknologi
091990 CELLTRION HEALTHCARE
80600.000.62%500.00Pembelian4.534M11970.200B179.03448.50Obat-obatan: Utama
092040 AMICOGEN
19600.00-0.25%-50.00Penjualan217.362K373.446B-2.68Bioteknologi
092590 LUXPIA
641.00-13.38%-99.00Penjualan35.395B91.00Bioteknologi
095700 GENEXINE
64400.009.15%5400.00Pembelian Kuat1.405M1403.280B-683.96Bioteknologi
096530 SEEGENE
96000.000.31%300.00Pembelian4.189M2487.430B95.671000.29Bioteknologi
096760 JW HOLDINGS
5100.001.59%80.00Pembelian333.311K332.836B-516.03Obat-obatan: Utama
099190 I-SENS
22100.000.91%200.00Pembelian133.602K297.731B12.741723.12Spesialisasi Medis
100120 VIEWORKS
30200.00-1.63%-500.00Pembelian94.682K302.551B12.462463.63290.00Spesialisasi Medis
100700 SEWOONMEDICAL
3395.001.49%50.00Pembelian Kuat1.279M144.809B15.28218.89Spesialisasi Medis
102460 REYON PHARMACEUTICAL
12500.00-2.72%-350.00Pembelian108.849K212.383B36.52359.49Obat-obatan: Lainnya
102940 KLS
20100.000.50%100.00Pembelian167.612K228.004B-8098.43Bioteknologi
104540 CORENTEC
6500.002.36%150.00Penjualan198.525K67.229B26.05243.77140.00Spesialisasi Medis
106190 HTP
10350.000.49%50.00Pembelian39.043K73.014B-579.96Obat-obatan: Lainnya
115180 QURIENT
22000.001.15%250.00Pembelian591.933K212.322B-2339.19Bioteknologi
115480 CU MEDICAL
3195.00-4.48%-150.00Pembelian2.180M62.589B-179.35101.00Spesialisasi Medis
119610 INTEROJO
22450.00-0.44%-100.00Pembelian29.087K257.365B14.671537.32Spesialisasi Medis
122310 GENORAY
8210.002.11%170.00Pembelian435.724K117.013B5.871447.11Spesialisasi Medis
128940 HANMIPHARM
261000.00-0.95%-2500.00Netral58.160K3101.840B59.204450.92Obat-obatan: Lainnya
131030 DHP
7100.003.20%220.00Pembelian137.644K112.315B7.69894.09Obat-obatan: Lainnya
131220 DAIHAN SCIENTIFIC
6230.002.30%140.00Pembelian259.720K45.385B36.91165.00Spesialisasi Medis
138610 NIBEC
9930.00-0.60%-60.00Pembelian177.882K98.931B-342.6071.00Obat-obatan: Generik
140410 MEZZION PHARMA
138500.004.92%6500.00Pembelian119.263K1149.190B-2681.83Obat-obatan: Utama
140860 PARK SYSTEMS
34050.003.81%1250.00Pembelian26.656K218.614B25.701276.49Spesialisasi Medis
141080 LEGOCHEM BIO
48400.004.09%1900.00Pembelian Kuat200.702K500.354B36.241283.15Obat-obatan: Utama
142280 GCMS
7810.000.00%0.00Pembelian2.412M164.536B-1291.61Obat-obatan: Lainnya
142760 BLS
7830.00-1.51%-120.00Pembelian502.324K140.580B-1603.36Bioteknologi
144510 GREEN CROSS LAB CELL
51400.000.00%0.00Pembelian1.479M542.481B-215.38Bioteknologi
145020 HUGEL
329500.00-0.60%-2000.00Penjualan15.629K1384.080B31.7110675.30Bioteknologi
145720 DENTIUM
35350.00-0.70%-250.00Penjualan49.902K307.009B15.822250.05Spesialisasi Medis
149300 APURES
1120.00-4.27%-50.00Penjualan43.782KObat-obatan: Utama
149980 HIRONIC
3840.003.36%125.00Penjualan121.477K46.701B14.83250.59Spesialisasi Medis
150840 INTROMEDIC
3325.0014.66%425.00Pembelian10.250M78.288B-841.74Spesialisasi Medis
153710 OPTIPHARM
6800.00-0.29%-20.00Penjualan100.854K98.057B-45.7267.00Obat-obatan: Utama
166480 CORESTEM
12700.00-1.17%-150.00Pembelian237.976K201.969B-328.82Bioteknologi
170900 DONGA ST
84500.000.96%800.00Pembelian21.970K706.293B9.968403.58Obat-obatan: Utama
175250 ICURE PHARM. INC.
23700.001.28%300.00Penjualan59.282K147.763B-1391.60Obat-obatan: Utama
176750 DUCHEMBIO
6310.00-0.63%-40.00Penjualan16.704K56.253B82.00Obat-obatan: Utama
179290 MITECH
3140.003.46%105.00Pembelian210.888K92.328B120.44Spesialisasi Medis
179530 ADBIOTECH
18000.002.86%500.00Pembelian30Bioteknologi
182400 NKMAX
11400.001.79%200.00Pembelian Kuat317.907K352.493B-326.87Bioteknologi
183490 ENZYCHEM LSC
66800.001.67%1100.00Pembelian152.773K516.682B-2151.45Obat-obatan: Utama
185490 EYEGENE
7280.00-1.09%-80.00Pembelian132.461K84.556B-786.77Bioteknologi
185750 CHONGKUNDANG
90000.000.56%500.00Pembelian31.869K968.409B17.725051.52Obat-obatan: Utama
187420 GENOFOCUS
4970.004.96%235.00Pembelian1.560M103.404B-264.67Bioteknologi
191420 TEGO
17100.003.32%550.00Pembelian64.647K133.817B156.31105.88Obat-obatan: Utama
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar