Teknologi Kesehatan (Sektor)

243
Saham
232736.744B
Cap Pasar
1.256M
Volume
+1.28%
Perubahan
+12.88%
Kinerja Bulan
+172.33%
Kinerja Tahun
+114.69%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
           
000020 DONGWHA PHARM
24050.00-1.43%-350.00Pembelian Kuat1.808M673.629B68.60355.67735.00Obat-obatan: Lainnya
000100 YUHAN
58500.002.09%1200.00Pembelian2.222M3831.580B2669.921816.00Obat-obatan: Lainnya
000220 YUYU PHARMA
15100.00-3.82%-600.00Pembelian703.141K90.826B18.01908.19305.00Obat-obatan: Utama
000230 ILDONG HOLDINGS
9050.00-0.22%-20.00Pembelian5.784K102.419B-2951.4682.00Obat-obatan: Lainnya
000250 SCD
48050.00-0.21%-100.00Pembelian421.431K1053.010B120.26401.14402.00Obat-obatan: Lainnya
000520 SAMIL PHARM
19900.004.46%850.00Pembelian119.222K114.557B81.54233.62431.00Obat-obatan: Lainnya
000640 DONGA SOCIO HOLDINGS
98400.00-1.20%-1200.00Netral13.387K607.984B21.244688.64166.00Obat-obatan: Utama
001060 JW PHARMA
35450.00-1.12%-400.00Penjualan175.383K746.825B-1103.161223.00Obat-obatan: Lainnya
001360 SAMSUNG PHARM
4220.00-0.71%-30.00Pembelian2.261M261.409B-186.76211.00Obat-obatan: Lainnya
001540 AHN-GOOK PHA
13700.00-1.79%-250.00Pembelian157.482K159.855B48.20291.38461.00Obat-obatan: Lainnya
001630 CHONGKUNDANG HOLDINGS
121000.00-2.02%-2500.00Pembelian14.128K618.718B16.197627.2926.00Obat-obatan: Lainnya
002210 DONGSUNG PHARM
12800.00-1.92%-250.00Pembelian267.829K293.165B-509.39325.00Obat-obatan: Lainnya
002390 HANDOK
36350.003.86%1350.00Pembelian252.254K481.722B2835.72953.00Obat-obatan: Lainnya
002620 JEIL PHARMA HOLDINGS
23000.00-1.50%-350.00Pembelian128.690K358.450B-5742.96Obat-obatan: Lainnya
002720 KUKJE PHARMA
10050.000.50%50.00Pembelian755.283K175.114B-107.79417.00Obat-obatan: Lainnya
002800 SINSIN PHARM
10350.002.48%250.00Pembelian2.099M153.222B73.47137.47314.00Obat-obatan: Utama
003000 BUKWANG PHARM
36300.00-1.89%-700.00Pembelian2.282M2303.280B-165.59638.00Obat-obatan: Utama
003060 APROGEN PHARMACEUTICALS
1495.00-2.29%-35.00Penjualan Kuat6.928M609.813B542.592.82108.00Obat-obatan: Lainnya
003090 DAEWOONG
24600.00-3.91%-1000.00Pembelian747.641K1083.140B16.731530.05287.00Obat-obatan: Lainnya
003120 ILSUNG PHARM
82300.00-0.72%-600.00Penjualan14.624K127.149B16.315083.80239.00Obat-obatan: Lainnya
003220 DAEWON PHARM
21050.00-0.71%-150.00Pembelian696.475K422.424B14.311481.511005.00Obat-obatan: Utama
003520 YUNGJIN PHARM
6320.00-3.22%-210.00Pembelian4.208M1194.290B234.8527.81646.00Obat-obatan: Lainnya
003850 BORYUNG PHARM
16850.002.43%400.00Pembelian Kuat1.377M747.818B21.83753.521369.00Obat-obatan: Utama
004080 SHINHUNG
9070.00-0.11%-10.00Penjualan1.615K86.659B11.58784.31283.00Spesialisasi Medis
004310 HYUNDAI PHARM
6260.003.81%230.00Pembelian1.342M162.291B51.09118.03Obat-obatan: Utama
004720 WOORIDUL PHARM
12100.0029.69%2770.00Pembelian14.748M127.488B-111.90268.00Obat-obatan: Lainnya
005250 GCH CORP
26950.001.89%500.00Pembelian268.221K1200.880B-48.89195.00Obat-obatan: Lainnya
005500 SAMJIN PHARM
28550.00-0.17%-50.00Pembelian79.814K351.861B42.38674.90706.00Obat-obatan: Lainnya
005690 PHARMICELL
22250.00-1.77%-400.00Pembelian2.575M1357.780B320.3570.70120.00Obat-obatan: Utama
006280 GC CORP
238500.005.07%11500.00Pembelian Kuat532.558K2590.780B503.652040.00Obat-obatan: Utama
006620 DONGKOO BIO & PHARMA
25650.000.98%250.00Pembelian136.136K239.535B16.761515.73295.00Obat-obatan: Generik
007370 JINYANGPHARM
7340.003.09%220.00Pembelian850.488K79.583B110.8164.25188.00Obat-obatan: Lainnya
007570 ILYANG PHARM
83600.00-0.48%-400.00Pembelian859.896K1529.240B180.05466.54631.00Obat-obatan: Lainnya
008930 HANMI SCIENCE
49300.0016.82%7100.00Pembelian5.990M2729.210B437.4585.00Obat-obatan: Utama
009290 KWANGDONG PHARM
9110.00-0.44%-40.00Pembelian553.439K362.163B14.72621.65999.00Obat-obatan: Lainnya
009300 SAM-A PHARM.
18350.00-1.87%-350.00Pembelian38.463K114.132B12.461500.46308.00Obat-obatan: Lainnya
009420 HANALL BIOPHARMA
29900.003.64%1050.00Pembelian643.607K1476.450B74.75385.97313.00Obat-obatan: Lainnya
011040 KDPHARM
12600.000.40%50.00Pembelian674.213K296.005B14.20883.83588.00Obat-obatan: Generik
012790 SHINIL PHARM
30250.00-2.73%-850.00Pembelian2.353M326.743B40.76763.01375.00Obat-obatan: Lainnya
014570 KOREAN DRUG
11400.000.44%50.00Pembelian244.073K123.655B37.52302.50258.00Obat-obatan: Generik
016580 WHANIN PHARM
15550.001.63%250.00Pembelian121.275K233.587B13.351145.72488.00Obat-obatan: Utama
017180 MYUNGMOON PHARM
5870.00-0.17%-10.00Pembelian1.006M195.157B-996.61534.00Obat-obatan: Lainnya
018620 WOOGENE B&G
3685.0010.83%360.00Pembelian16.753M88.165B-377.7095.00Obat-obatan: Generik
018680 SEOUL PHARMA
10500.00-0.94%-100.00Pembelian107.081K89.946B-387.33174.00Obat-obatan: Lainnya
019170 SHINPOONG PHARM
73500.006.52%4500.00Pembelian5.853M3448.120B1399.2549.31767.00Obat-obatan: Utama
023910 DAIHANPHARM
30050.000.84%250.00Pembelian17.939K178.800B6.234783.72699.00Obat-obatan: Utama
031390 GREEN CROSS CELL
43600.003.32%1400.00Pembelian373.418K508.985B-234.28235.00Bioteknologi
032620 UBCARE
12550.002.87%350.00Pembelian4.560M619.060B139.78257.00Spesialisasi Medis
033270 KUP
24450.00-1.21%-300.00Penjualan104.369K367.370B11.022246.90873.00Obat-obatan: Utama
034940 CHOA PHARM.
5150.002.79%140.00Pembelian3.564M155.209B-73.36280.00Obat-obatan: Lainnya
036480 DSMBIO
18000.003.75%650.00Pembelian277.824K65.930B22.82760.23134.00Obat-obatan: Lainnya
038290 MACROGEN
36500.0013.71%4400.00Pembelian Kuat2.373M315.155B-1271.81488.00Bioteknologi
039200 OCT INC.
28000.007.49%1950.00Pembelian724.289K760.668B-864.2236.00Obat-obatan: Lainnya
041830 INBODY
16600.00-0.30%-50.00Penjualan57.592K220.577B11.061504.81212.00Spesialisasi Medis
041910 ESTECHPHARMA
12200.002.52%300.00Pembelian198.718K138.993B8.301433.99158.00Obat-obatan: Lainnya
041920 MEDIANA
21600.009.09%1800.00Pembelian1.208M169.832B18.751055.75156.00Spesialisasi Medis
041960 KOMIPHARM
17050.004.60%750.00Pembelian644.043K1041.370B-349.53150.00Obat-obatan: Lainnya
043090 CUBE&COMPANY
3285.002.82%90.00Pembelian441.349K100.525B-244.8516.00Bioteknologi
043150 VATECH
24550.003.37%800.00Pembelian536.043K352.790B12.501900.54390.00Spesialisasi Medis
044820 COSMAX BTI
22500.002.04%450.00Pembelian34.462K210.684B-176.55159.00Obat-obatan: Utama
044960 EAGLE VET. TECH
8270.004.82%380.00Pembelian966.325K96.849B65.05121.28124.00Obat-obatan: Utama
047920 MEDIFORUM PHARM
5870.000.00%0.00Pembelian277.475K82.428B62.3894.10133.00Obat-obatan: Utama
048260 OSSTEMIMPLANT
35900.00-2.31%-850.00Pembelian199.970K500.173B-2243.641879.00Spesialisasi Medis
048530 INTRON BIO
15100.005.59%800.00Pembelian505.182K447.460B-113.42105.00Bioteknologi
049960 CBT
17800.00-0.28%-50.00Pembelian44.905K126.306B16.221100.43140.00Bioteknologi
052670 CHEIL BIO
8320.002.84%230.00Pembelian Kuat1.333M114.304B249.1532.4751.00Bioteknologi
053030 BINEX
23650.007.01%1550.00Pembelian4.273M689.250B78.91280.07488.00Bioteknologi
053950 KYUNG NAM PHARM
7180.00-0.28%-20.00Penjualan Kuat97.496K125.585B-215.63254.00Obat-obatan: Utama
054670 DHNP
12800.003.23%400.00Pembelian774.701K174.037B11.091117.82332.00Obat-obatan: Generik
054950 JVM
34450.004.24%1400.00Pembelian Kuat117.396K192.703B24.891328.09320.00Spesialisasi Medis
056090 U&I
5020.000.00%0.00Pembelian14.430K38.433B-280.80130.00Spesialisasi Medis
058110 MEKICS
42300.007.91%3100.00Pembelian819.551K260.667B1384.7056.00Spesialisasi Medis
058820 CMG PHARMACEUTICAL
4305.00-1.15%-50.00Pembelian2.751M604.875B136.9031.81241.00Obat-obatan: Lainnya
059210 META
2890.003.21%90.00Pembelian Kuat1.588M64.123B20.04139.70242.00Spesialisasi Medis
060280 CUREXO
6270.00-2.49%-160.00Penjualan82.648K214.487B-608.4862.00Spesialisasi Medis
060590 CTC BIO
9250.003.58%320.00Pembelian612.547K184.524B-683.18196.00Obat-obatan: Utama
061250 HWAIL PHARM
12800.00-3.76%-500.00Pembelian Kuat2.771M218.295B54.23245.25142.00Obat-obatan: Lainnya
063160 CKD BIO
39950.001.27%500.00Pembelian59.034K212.396B16.842343.18421.00Obat-obatan: Utama
064550 BIONEER
23000.0020.73%3950.00Pembelian4.014M433.144B-1159.78377.00Bioteknologi
065510 HUVITZ
6820.00-1.16%-80.00Penjualan78.465K75.321B9.43731.74172.00Spesialisasi Medis
065660 ANTEROGEN
65200.00-1.66%-1100.00Pembelian117.365K593.781B-486.6750.00Bioteknologi
066830 GENOTECH
4255.0015.00%555.00Pembelian Kuat13.596K20.454B31.00Bioteknologi
067080 DH PHARM
12800.00-0.78%-100.00Pembelian155.437K220.912B20.87618.22357.00Obat-obatan: Lainnya
067370 SUNBIO
12700.00-0.39%-50.00Pembelian13.507K97.697B23.00Obat-obatan: Utama
068270 CELLTRION
299000.000.84%2500.00Penjualan1.521M39649.800B117.432535.792111.00Bioteknologi
068760 CELLTRIONPH
118300.000.51%600.00Penjualan541.071K4209.690B392.26300.84668.00Obat-obatan: Utama
069620 DAEWOONG PHARMA
106500.00-3.18%-3500.00Penjualan130.749K1183.900B67.471630.281464.00Obat-obatan: Utama
072020 CAVAC
17650.001.73%300.00Pembelian133.113K171.048B528.63164.00Bioteknologi
074430 AMINOLOGICS
2405.00-3.61%-90.00Pembelian2.785M219.128B-31.7527.00Spesialisasi Medis
078160 MEDIPOST
28000.000.54%150.00Pembelian310.438K428.327B-677.40232.00Bioteknologi
080720 UNION KOREA PHARM
14600.003.55%500.00Pembelian184.909K111.443B-286.32190.00Obat-obatan: Utama
083790 CRYSTAL
14650.003.90%550.00Pembelian Kuat1.003M600.124B-1125.3369.00Bioteknologi
084110 HUONS GLOBAL
32600.000.62%200.00Pembelian24.735K369.301B13.662371.70164.00Obat-obatan: Lainnya
084650 LABGEN
53500.002.29%1200.00Pembelian5.008M577.179B172.45303.27218.00Bioteknologi
084990 HELIXMITH
54600.000.92%500.00Penjualan441.366K1447.170B-5240.04105.00Bioteknologi
085370 LUTRONIC
5780.00-0.52%-30.00Penjualan Kuat126.635K144.200B-178.26302.00Spesialisasi Medis
086060 GENEBIOTECH
6690.006.02%380.00Pembelian549.191K54.333BBioteknologi
086080 DINONA
5860.00-6.54%-410.00Pembelian55.084K145.874B28.00Obat-obatan: Utama
086220 NATURALFNP
2800.007.69%200.00Pembelian Kuat127.492B151.00Bioteknologi
086450 DONGKOOK PHARM
145500.00-0.82%-1200.00Pembelian30.936K1289.440B21.746867.16964.00Obat-obatan: Lainnya
086460 SNP GENETICS
3195.000.00%0.00Pembelian2.004K5.827B4.00Bioteknologi
086820 BIO SOLUTION CO.,LTD.
30600.000.99%300.00Pembelian171.336K241.540B-156.5070.00Bioteknologi
086890 ISU ABXIS
7600.007.95%560.00Pembelian Kuat936.519K187.442B-711.23158.00Obat-obatan: Lainnya
086900 MEDYTOX
169000.00-2.14%-3700.00Penjualan84.759K956.536B145.761184.80600.00Bioteknologi
087010 PEPTRON
19950.001.53%300.00Penjualan244.761K301.166B-1254.1682.00Bioteknologi
091990 CELLTRION HEALTHCARE
97500.003.17%3000.00Penjualan2.542M14156.200B102.54925.27116.00Obat-obatan: Utama
092040 AMICOGEN
40400.007.88%2950.00Pembelian Kuat1.435M711.732B-1787.52182.00Bioteknologi
092590 LUXPIA
1335.00-6.97%-100.00Pembelian1.244K10.463B91.00Bioteknologi
095700 GENEXINE
130600.006.01%7400.00Pembelian1.775M2936.520B-2769.49161.00Bioteknologi
096530 SEEGENE
289900.0011.33%29500.00Pembelian3.502M6768.310B124.192096.77314.00Bioteknologi
096760 JW HOLDINGS
5340.00-0.19%-10.00Pembelian168.800K354.710B-425.56154.00Obat-obatan: Utama
099190 I-SENS
28050.00-1.92%-550.00Pembelian Kuat186.845K388.818B15.751819.24676.00Spesialisasi Medis
100120 VIEWORKS
35050.00-2.64%-950.00Penjualan201.895K341.954B13.422681.59290.00Spesialisasi Medis
100700 SEWOONMEDICAL
3745.001.22%45.00Pembelian1.202M160.177B16.63222.50222.00Spesialisasi Medis
102460 REYON PHARMACEUTICAL
16650.002.78%450.00Pembelian273.417K267.752B84.69191.28476.00Obat-obatan: Lainnya
102940 KLS
30550.00-1.29%-400.00Penjualan65.693K352.837B-5125.83489.00Bioteknologi
104540 CORENTEC
8480.00-0.82%-70.00Pembelian69.450K90.521B27.00316.72140.00Spesialisasi Medis
106190 HTP
10450.001.46%150.00Pembelian12.993K73.014B-669.1596.00Obat-obatan: Lainnya
115180 QURIENT
28400.00-1.90%-550.00Pembelian429.677K281.739B-2195.38Bioteknologi
115480 CU MEDICAL
3015.004.87%140.00Pembelian2.158M65.892B-242.05101.00Spesialisasi Medis
119610 INTEROJO
22100.00-1.56%-350.00Penjualan36.036K250.897B13.771629.85558.00Spesialisasi Medis
122310 GENORAY
11100.002.78%300.00Pembelian352.632K154.943B7.561493.17202.00Spesialisasi Medis
128940 HANMIPHARM
271500.003.04%8000.00Pembelian630.681K3099.450B3083.372411.00Obat-obatan: Lainnya
131030 DHP
7960.000.00%0.00Pembelian47.890K129.541B8.47939.60165.00Obat-obatan: Lainnya
131220 DAIHAN SCIENTIFIC
5780.001.40%80.00Pembelian Kuat63.748K42.479B35.16162.12127.00Spesialisasi Medis
138610 NIBEC
18850.001.34%250.00Pembelian301.142K184.195B-278.0771.00Obat-obatan: Generik
140410 MEZZION PHARMA
164000.00-3.47%-5900.00Penjualan102.343K1479.140B-2573.7765.00Obat-obatan: Utama
140860 PARK SYSTEMS
58300.00-1.69%-1000.00Pembelian45.065K393.634B39.711493.46167.00Spesialisasi Medis
141080 LEGOCHEM BIO
55100.00-4.34%-2500.00Pembelian996.606K1364.190B58.85978.8298.00Obat-obatan: Utama
142280 GCMS
11950.007.17%800.00Pembelian Kuat2.930M234.900B-83.64165.00Obat-obatan: Lainnya
142760 BLS
7600.00-0.65%-50.00Penjualan128.258K146.769B-1577.6158.00Bioteknologi
144510 GREEN CROSS LAB CELL
54400.002.84%1500.00Pembelian Kuat290.628K558.312B56.74432.00Bioteknologi
145020 HUGEL
149000.00-5.04%-7900.00Penjualan191.996K1919.880B18.078842.01429.00Bioteknologi
145720 DENTIUM
41550.001.34%550.00Pembelian38.868K353.578B26.081572.74598.00Spesialisasi Medis
149300 APURES
1680.005.00%80.00Pembelian19.414KObat-obatan: Utama
149980 HIRONIC
4375.00-0.11%-5.00Penjualan37.912K54.884B19.58223.6582.00Spesialisasi Medis
150840 INTROMEDIC
2260.00-3.21%-75.00Penjualan Kuat716.946K63.035B-817.1054.00Spesialisasi Medis
153710 OPTIPHARM
23250.00-4.91%-1200.00Netral277.111K351.537B-58.3667.00Obat-obatan: Utama
156100 L&K BIOMED
7830.006.53%480.00Pembelian322.813K88.970B-966.2575.00Spesialisasi Medis
166480 CORESTEM
21900.002.82%600.00Pembelian261.744K334.781B-358.6561.00Bioteknologi
170900 DONGA ST
92600.00-0.11%-100.00Pembelian24.827K782.239B8.0511516.501592.00Obat-obatan: Utama
175250 ICURE PHARM. INC.
46650.005.78%2550.00Pembelian1.495M318.905B-1449.26237.00Obat-obatan: Utama
176750 DUCHEMBIO
5450.00-3.54%-200.00Penjualan19.000K50.052B82.00Obat-obatan: Utama
179290 MITECH
3820.00-1.04%-40.00Pembelian120.839K117.425B26.76144.22160.00Spesialisasi Medis
179530 ADBIOTECH
14650.00-2.33%-350.00Penjualan Kuat25Bioteknologi
182400 NKMAX
16500.002.80%450.00Pembelian401.395K522.835B-440.63Bioteknologi
183490 ENZYCHEM LSC
145200.001.33%1900.00Pembelian374.824K1178.570B-2267.74Obat-obatan: Utama
185490 EYEGENE
12000.00-0.41%-50.00Pembelian274.031K138.438B-922.7060.00Bioteknologi
185750 CHONGKUNDANG
138500.002.59%3500.00Pembelian Kuat120.367K1460.530B23.685701.902243.00Obat-obatan: Utama
187420 GENOFOCUS
6420.003.05%190.00Pembelian Kuat2.213M136.053B-268.6568.00Bioteknologi
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar