Layanan Konsumen (Sektor)

75
Saham
32144.735B
Cap Pasar
123.879K
Volume
−0.21%
Perubahan
+12.39%
Kinerja Bulan
−8.81%
Kinerja Tahun
−12.42%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
002420 CENTURY
8170.00-0.24%-20.00Pembelian2.124K17353080.0042.769B-392.2651.00
003560 IHQ
723.00-0.28%-2.00Pembelian1.325M958128999.00132.677B-103.63182.00
006090 OYANG
7920.000.00%0.00Pembelian3.292K26072640.0074.534B4.591725.18828.00
008770 HTL SHILLA
72900.000.69%500.00Pembelian133.382K9723547800.002651.861B56.541280.502285.00
012170 ASCENDIO
936.00-0.85%-8.00Penjualan Kuat50.831K47577816.0076.323B-106.6440.00
018700 BARUNSON
2815.000.18%5.00Pembelian152.560K429456400.00100.529B-258.93
019680 DAEKYO
2760.000.18%5.00Pembelian3.420K9439200.00217.399B-816.942343.00
020710 SIGONG TECH
4825.000.31%15.00Pembelian19.287K93059775.0093.286B16.27294.39
025980 ANANTI
6390.001.59%100.00Pembelian940.954K6012696060.00529.809B15.59537.05622.00
032350 LOTTE TOUR
12050.002.12%250.00Pembelian957.235K11534681750.00759.493B1294.00
033830 TBC
1140.000.44%5.00Pembelian125.675K143269500.00105.880B20.9453.49121.00
034120 SBS
33500.00-1.47%-500.00Pembelian17.422K583637000.00600.578B6.075590.48973.00
034230 PARADISE
17450.003.25%550.00Pembelian Kuat922.135K16091255750.001385.608B-206.36
035250 KANGWON LAND INC
24850.001.02%250.00Pembelian250.831K6233150350.004865.736B51.01470.533858.00
035620 BARUNSON E&A
919.00-0.97%-9.00Pembelian59.315K54510485.0069.069B-5.8216.00
035760 CJ ENM
88100.00-1.45%-1300.00Penjualan36.577K3222433700.001853.228B-2454.233366.00
035900 JYP ENT.
60300.00-1.47%-900.00Pembelian116.924K7050517200.001995.813B22.922671.71280.00
036000 YEARIMDANG
1880.00-0.27%-5.00Pembelian31.146K58554480.0043.304B56.00
036030 KT ALPHA
5760.00-0.52%-30.00Pembelian4.513K25994880.00279.900B28.39203.94679.00
036420 CONTENTREEJOONGANG
27400.00-1.62%-450.00Pembelian92.309K2529266600.00532.062B-958.931494.00
037560 LG HELLOVISION
5070.001.40%70.00Pembelian147.899K749847930.00382.200B10.38475.371053.00
039130 HANATOUR SERVICE
51600.00-0.96%-500.00Pembelian48.060K2479896000.00777.595B-6421.171180.00
040300 YTN
6130.000.99%60.00Penjualan188.558K1155860540.00252.420B4.631311.57665.00
041510 SME
79700.00-0.75%-600.00Pembelian339.807K27082617900.001817.883B10.997310.95522.00
046140 SBS CONTENTS HUB
5810.000.87%50.00Pembelian18.025K104725250.00110.218B7.90729.2853.00
047820 CHOROKBAEM MEDIA
12050.001.69%200.00Pembelian266.461K3210855050.00245.342B-178.8929.00
048910 DAEWON MEDIA
14550.00-1.02%-150.00Pembelian109.971K1600078050.00175.224B23.53616.28156.00
051780 CUROHOLDINGS
437.000.69%3.00Pembelian131.833K57611021.0053.736B-5.1056.00
052220 IMBC
3845.00-1.41%-55.00Penjualan190.282K731634290.0088.780B68.5856.87103.00
052600 HANNET
5910.000.00%0.00Penjualan13.410K79253100.0068.110B41.48142.0179.00
053210 KT SKYLIFE
8660.002.12%180.00Pembelian41.665K360818900.00403.385B7.151186.37373.00
053290 NE NEUNGYULE
4280.000.23%10.00Penjualan9.792K41909760.0069.824B12.78330.67380.00
054780 KEYEAST
8500.00-0.23%-20.00Pembelian288.645K2453482500.00159.050B4907.27110.2256.00
057030 YBM NET
3745.000.13%5.00Penjualan10.110K37861950.0058.749B19.51186.05452.00
058400 KNN
917.000.55%5.00Pembelian110.727K101536659.00121.835B13.4267.94130.00
065150 MPDAESAN
446.000.22%1.00Pembelian195.226K87070796.0055.589B-82.6880.00
066410 BUCKET STUDIO
1325.000.00%0.00Penjualan555.443K735961975.00109.762B-346.77
066790 CCS
675.00-0.74%-5.00Pembelian199.072K134373600.0035.967B-3.3040.00
068050 PAN ENTERTAINMENT
4265.001.55%65.00Pembelian297.418K1268487770.00110.511B47.4784.78
070960 YP
3635.00-0.27%-10.00Pembelian16.912K61475120.00172.799B-202.39327.00
072870 MEGASTUDY
11500.000.00%0.00Pembelian2.828K32522000.00134.885B5.172223.87207.00
079160 CJ CGV
17600.00-1.12%-200.00Pembelian106.985K1882936000.00813.491B-4744.213558.00
080160 MODETOUR
15950.00-0.62%-100.00Pembelian24.164K385415800.00267.401B13.891155.59665.00
084680 E-WORLD
1680.001.20%20.00Penjualan72.690K122119200.00233.393B-50.87383.00
086980 SHOWBOX
4225.00-0.35%-15.00Pembelian188.879K798013775.00260.366B-47.4453.00
094850 VERY GOOD TOUR
9570.00-0.21%-20.00Pembelian18.880K180681600.00121.124B-968.68242.00
095720 WOONGJIN THINKBIG
2660.001.92%50.00Pembelian Kuat118.183K314366780.00288.469B20.26126.39
096240 CREVERSE
20200.000.00%0.00Penjualan8.136K164347200.00229.721B34.87578.14706.00
100220 VISANG
5860.001.21%70.00Penjualan9.662K56619320.0071.059B19.62295.56728.00
104620 YBTOUR
6290.000.80%50.00Pembelian11.119K69938510.0095.427B-1188.48298.00
105330 KNW
9110.00-1.62%-150.00Penjualan37.530K341898300.00110.498B46.00
111710 NAMHWA INDUSTRIAL
8520.001.43%120.00Pembelian202.478K1725112560.00173.557B10.23821.3778.00
114090 GKL
17100.000.00%0.00Pembelian131.645K2251129500.001017.526B-778.761754.00
122450 KX
6510.00-1.96%-130.00Penjualan26.940K175379400.00275.153B10.34678.8188.00
122870 YG ENTERTAINMENT
44000.00-2.00%-900.00Penjualan198.349K8727356000.00785.602B33.591336.78379.00
127710 ASIA BUSINESS DAILY
1735.000.58%10.00Pembelian58.834K102076990.0059.511B44.401204.78301.00
134060 E-FUTURE
5890.002.26%130.00Penjualan11.354K66875060.0025.513B11.84486.6845.00
160550 NEW
7510.00-0.27%-20.00Pembelian149.941K1126056910.00217.109B-746.3625.00
173940 FNC ENT.
5450.00-0.37%-20.00Pembelian10.246K55840700.0077.551B-52.64161.00
200350 RMRI
32150.00-1.23%-400.00Pembelian895.811K28800323650.00217.901B-328.9614.00
204630 STUDIO SANTA CLAUS
9160.00-0.11%-10.00Pembelian208.540K1910226400.0094.988B1.326973.4958.00
206560 DEXTER STUDIOS
13650.000.74%100.00Pembelian460.394K6284378100.00329.319B-307.72307.00
210120 VICTENTS
16500.000.61%100.00Penjualan582500.0040.193B11.00
215200 MEGASTUDYEDU
77600.002.37%1800.00Pembelian34.307K2662223200.00889.490B8.508886.061565.00
217620 DIDIM
1240.000.40%5.00Penjualan34.313K42548120.0057.263B-168.75516.00
241840 ASTORY
24050.00-2.83%-700.00Pembelian59.757K1437155850.00229.819B25.951353.1641.00
253450 STUDIO DRAGON
72500.00-1.63%-1200.00Pembelian80.477K5834582500.002203.041B37.981940.52166.00
266170 REDWOODS
729.00-0.14%-1.00Penjualan12691854.003.995B18.00
267810 ANTZ
1200.003.45%40.00Penjualan300360000.002.109B
299900 WYSIWYG STUDIOS
19700.00-3.67%-750.00Pembelian294.938K5810278600.00870.151B-260.97131.00
302920 TCO
5600.00-6.67%-400.00Penjualan158884800.0026.404B
310200 ANIPLUS
3585.00-2.32%-85.00Pembelian679.105K2434591425.00126.952B27.38508.3839.00
322780 COPUS KOREA
3020.000.67%20.00Pembelian2.677M8083878620.00105.548B24.74137.5616.00
348840 DAYDREAM
13950.003.33%450.00Pembelian227900.0011.374B
361570 RBW
14850.00-1.33%-200.00Pembelian39.296K583545600.00
Muat Lebih Banyak