Jasa-Jasa Konsumen (Sektor)

77
Saham
30139.737B
Cap Pasar
1.724M
Volume
+0.92%
Perubahan
−3.35%
Kinerja Bulan
−7.25%
Kinerja Tahun
−10.08%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
            
002420 CENTURY
56900.00-2.57%-1500.00Pembelian7.831K23.192B-2758.0521.00Film/Hiburan
003560 IHQ
1590.004.95%75.00Pembelian2.339M228.383B-503.80249.00Film/Hiburan
006090 OYANG
8200.001.23%100.00Pembelian62.572K77.266B4.931642.51855.00Hotel/Resor/Pelayaran
007700 F&F
92500.002.10%1900.00Penjualan75.538K1417.180B12.717129.91342.00Percetakan: Buku/Majalah
008770 HTL SHILLA
70900.00-0.28%-200.00Penjualan327.098K2683.820B60.891167.742589.00Hotel/Resor/Pelayaran
011420 GALAXIA SM
1275.00-3.41%-45.00Penjualan130.223K35.126B-13.95121.00Penyiaran
018700 BARUNSON
2210.003.27%70.00Penjualan402.469K63.603BRestoran
019680 DAEKYO
4240.000.59%25.00Penjualan48.811K357.193B-28.592465.00Layanan Konsumen Lainnya
020710 SIGONG TECH
5090.001.39%70.00Penjualan19.982K96.825B6.43780.75191.00Layanan Konsumen Lainnya
025980 ANANTI
10950.007.88%800.00Pembelian Kuat10.751M929.144B-408.26402.00Film/Hiburan
032350 LOTTE TOUR
13600.001.87%250.00Pembelian222.829K942.149B-381.29478.00Layanan Konsumen Lainnya
033130 DCHOSUN
1980.00-0.75%-15.00Pembelian1.027M73.488B21.0894.65187.00Percetakan: Koran
033830 TBC
775.000.00%0.00Penjualan109.103K73.265B13.7656.32123.00Penyiaran
034120 SBS
16850.000.60%100.00Penjualan76.174K298.078B32.61513.581077.00Penyiaran
034230 PARADISE
13100.001.16%150.00Penjualan471.756K1120.460B54.65236.981487.00Kasino/Permainan
035250 KANGWON LAND INC
22000.00-2.22%-500.00Penjualan648.399K4460.250B59.94375.355147.00Kasino/Permainan
035760 CJ ENM
113700.002.52%2800.00Netral114.660K2232.380B20.895309.583680.00Film/Hiburan
035900 JYP ENT.
24250.005.66%1300.00Pembelian3.830M802.568B20.971094.68219.00Film/Hiburan
036000 YEARIMDANG
2410.002.99%70.00Penjualan152.146K55.513B-1391.352420.00Percetakan: Buku/Majalah
036420 JCONTENTREE
32650.000.77%250.00Pembelian236.871K529.823B-1199.322026.00Percetakan: Koran
037560 LG HELLOVISION
3990.00-0.13%-5.00Penjualan61.640K309.013B-1258.721174.00TV Kabel/Satelit
039130 HANATOUR SERVICE
38000.00-0.52%-200.00Penjualan35.645K508.818B-3854.232500.00Layanan Konsumen Lainnya
039340 WOW
5250.000.96%50.00Pembelian50.794K117.391B8.41618.06191.00Penyiaran
040300 YTN
1720.000.00%0.00Penjualan85.689K72.240B27.5162.52674.00Penyiaran
041510 SME
28550.007.13%1900.00Pembelian2.626M668.542B-364.40486.00Film/Hiburan
046140 SBS CONTENTS HUB
6430.002.55%160.00Pembelian Kuat199.573K133.910B62.51100.3064.00Layanan Konsumen Lainnya
047820 CHOROKBAEM
1655.003.44%55.00Pembelian33.534M153.828B12.99145.8620.00Film/Hiburan
048550 SM C&C
1830.0017.68%275.00Pembelian38.843M171.505B60.8425.56526.00Layanan Konsumen Lainnya
048910 DAEWON MEDIA
6120.002.86%170.00Penjualan82.164K73.956B-3.88145.00Film/Hiburan
051780 CUROHOLDINGS
687.000.44%3.00Penjualan208.364K57.373B-106.4747.00Film/Hiburan
052600 HANNET
3650.001.11%40.00Pembelian148.968K42.208B44.8080.5782.00Layanan Konsumen Lainnya
053110 SORIBADA
537.00-1.47%-8.00Pembelian3.767M51.429B-234.3086.00Film/Hiburan
053210 KT SKYLIFE
7650.00-0.65%-50.00Penjualan33.777K363.860B6.241232.99356.00Penyiaran
053290 NE NEUNGYULE
3035.001.00%30.00Penjualan220.812K44.507B325.509.23438.00Percetakan: Buku/Majalah
054780 KEYEAST
13350.004.30%550.00Pembelian1.095M227.899B-291.1649.00Film/Hiburan
057030 YBM NET
8790.003.66%310.00Pembelian9.407M142.260B254.3733.34465.00Layanan Konsumen Lainnya
058400 KNN
1755.00-5.14%-95.00Pembelian Kuat43.185M232.415B37.2249.71139.00Penyiaran
063170 SEOUL AUCTION
4270.001.43%60.00Netral60.867K67.382B-529.55162.00Layanan Konsumen Lainnya
066410 BUCKET STUDIO
1825.002.24%40.00Pembelian332.423K57.726B-107.7733.00Film/Hiburan
067280 MULTICAMPUS
29750.000.00%0.00Penjualan5.439K175.229B11.052691.40860.00Layanan Konsumen Lainnya
068050 PAN ENTERTAINMENT
5260.007.13%350.00Pembelian11.233M72.288B36.61134.1229.00Film/Hiburan
068290 SAMSUNG PUBLISHING
21400.000.71%150.00Penjualan60.168K214.000B133.19159.55333.00Percetakan: Buku/Majalah
070960 YP
4395.006.93%285.00Pembelian230.916K211.546B-342.19352.00Hotel/Resor/Pelayaran
072870 MEGASTUDY
10300.00-0.48%-50.00Penjualan51.766K120.810B10.281006.45Layanan Konsumen Lainnya
079160 CJ CGV
20900.00-1.88%-400.00Penjualan249.455K675.327B-11399.847068.00Film/Hiburan
080160 MODETOUR
10500.000.48%50.00Penjualan117.622K182.348B-408.721158.00Layanan Konsumen Lainnya
084680 E-WORLD
4365.00-1.58%-70.00Pembelian2.412M448.653B77.3857.32488.00Film/Hiburan
086980 SHOWBOX
2685.003.47%90.00Pembelian937.808K167.544B42.4061.2054.00Film/Hiburan
095720 WOONGJIN THINKBIG
2460.002.71%65.00Pembelian338.740K284.870B-1246.382180.00Percetakan: Buku/Majalah
096240 CHUNGDAHM
20350.000.74%150.00Pembelian92.759K137.703B23.57858.80669.00Layanan Konsumen Lainnya
100220 VISANG
7070.000.28%20.00Penjualan29.333K86.618B-74.18622.00Layanan Konsumen Lainnya
101060 SBS MEDIA HOLDINGS
1910.001.33%25.00Pembelian127.256K247.131B-535.627.00Penyiaran
104620 YBTOUR
13050.001.56%200.00Pembelian25.296K62.192B-225.12553.00Layanan Konsumen Lainnya
105330 KNW
6200.002.14%130.00Penjualan67.395K34.176B-1245.7973.00Film/Hiburan
111710 NAMHWA INDUSTRIAL
14350.00-1.71%-250.00Pembelian Kuat223.558K295.438B101.65143.6377.00Film/Hiburan
114090 GKL
12700.00-1.55%-200.00Penjualan543.001K785.567B10.181266.981853.00Kasino/Permainan
122450 KMH
7510.002.46%180.00Pembelian Kuat209.376K170.237B11.17689.3484.00Penyiaran
122870 YG ENTERTAINMENT
38750.00-1.77%-700.00Pembelian1.391M699.849B-1889.47344.00Film/Hiburan
126560 HYUNDAI HCN
4375.001.74%75.00Pembelian661.179K481.923B13.22325.32460.00TV Kabel/Satelit
127710 ASIA BUSINESS DAILY
1520.002.36%35.00Pembelian74.498K38.773B6.17287.00Percetakan: Koran
134060 E-FUTURE
5610.002.19%120.00Penjualan19.369K24.801B17.61311.7849.00Layanan Konsumen Lainnya
160550 NEW
6380.000.47%30.00Pembelian1.773M178.041B-376.3472.00Film/Hiburan
173940 FNC ENT.
6260.001.13%70.00Pembelian143.264K87.014B-321.76201.00Film/Hiburan
182360 CUBEENT
4065.002.91%115.00Pembelian1.765M136.664B354.1111.2983.00Film/Hiburan
200350 RAEMONGRAEIN
7800.00-2.50%-200.00Penjualan5.700KFilm/Hiburan
204630 HUAYI BROTHERS KOREA
3840.003.64%135.00Netral1.075M108.966BFilm/Hiburan
206560 DEXTER STUDIOS
5330.002.90%150.00Pembelian836.531K132.973B-311.77300.00Film/Hiburan
207760 MR. BLUE
13100.00-1.13%-150.00Pembelian1.211M317.541B26.79494.74112.00Percetakan: Buku/Majalah
210120 VICTENTS
2500.0014.42%315.00Penjualan4774.737B9.00Film/Hiburan
215200 MEGASTUDYEDU
36600.001.67%600.00Penjualan37.383K429.733B10.233527.531366.00Layanan Konsumen Lainnya
217620 DIDIM
1275.000.00%0.00Penjualan21.943K45.664B33.7138.89842.00Restoran
241840 ASTORY
7830.003.16%240.00Pembelian6.293M72.962B25.00Film/Hiburan
253450 STUDIO DRAGON
90000.000.11%100.00Pembelian Kuat658.125K2528.680B98.15917.59124.00Film/Hiburan
263720 D&C MEDIA
31550.001.12%350.00Pembelian147.487K385.232B65.91473.3553000.00Percetakan: Buku/Majalah
266170 REDWOODS
733.00-1.35%-10.00Penjualan6.423K4.075B14.00Film/Hiburan
302920 TCO
11000.004.76%500.00Pembelian150.076BFilm/Hiburan
310200 ANIPLUS
1590.00-1.55%-25.00Penjualan229.104K44.389BTV Kabel/Satelit
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar