Jasa-Jasa Konsumen (Sektor)

75
Saham
34553.827B
Cap Pasar
424.856K
Volume
−0.91%
Perubahan
+4.03%
Kinerja Bulan
+7.71%
Kinerja Tahun
+1.49%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
002420 CENTURY
60400.009.22%5100.00Pembelian11.668K24.619B-1601.3632.00Film/Hiburan
007700 F&F
120000.003.90%4500.00Pembelian114.807K1848.000B19.855819.31Percetakan: Buku/Majalah
008770 HTL SHILLA
97000.00-3.96%-4000.00Pembelian952.483K3671.800B34.602919.222506.00Hotel/Resor/Pelayaran
019680 DAEKYO
5860.00-1.51%-90.00Penjualan Kuat34.352K504.963B132.402582.00Layanan Konsumen Lainnya
020710 SIGONG TECH
4770.000.95%45.00Pembelian17.174K92.884B15.58303.28Layanan Konsumen Lainnya
025980 ANANTI
10350.00-0.48%-50.00Penjualan870.969K876.076B-142.99Film/Hiburan
032350 LOTTE TOUR
14650.000.34%50.00Pembelian250.037K1014.890B-68.88Layanan Konsumen Lainnya
033130 DCHOSUN
2320.00-1.28%-30.00Pembelian108.300K86.108B24.5895.60Percetakan: Koran
033830 TBC
1285.00-0.39%-5.00Pembelian484.218K121.478B32.4139.81Penyiaran
034120 SBS
20650.00-4.62%-1000.00Penjualan225.487K365.300B14.061539.51Penyiaran
034230 PARADISE
20000.00-1.72%-350.00Pembelian1.116M1703.690B-29.98Kasino/Permainan
035250 KANGWON LAND INC
28600.00-0.87%-250.00Penjualan508.864K5798.320B19.431485.105194.00Kasino/Permainan
035760 CJ ENM
151000.00-1.82%-2800.00Penjualan Kuat72.922K2964.710B17.558763.773475.00Film/Hiburan
036000 YEARIMDANG
3720.00-0.80%-30.00Penjualan24.117K85.688B-698.132166.00Percetakan: Buku/Majalah
036420 JCONTENTREE
42100.000.48%200.00Pembelian161.293K599.889B34.801204.172059.00Percetakan: Koran
037560 LG HELLOVISION
5480.00-2.84%-160.00Penjualan186.592K424.409B21.30264.841219.00TV Kabel/Satelit
039130 HANATOUR SERVICE
49100.00-4.10%-2100.00Penjualan302.391K543.387B-296.12Layanan Konsumen Lainnya
039340 WOW
4730.00-0.53%-25.00Pembelian82.144K105.764B7.27653.88Penyiaran
040300 YTN
2030.000.25%5.00Pembelian24.696K85.260B-102.71655.00Penyiaran
040610 SG&G
1885.000.00%0.00Pembelian21.803K63.611B-63.2180.00Percetakan: Koran
041510 SME
36000.00-1.37%-500.00Penjualan125.313K842.905B53.91681.65Film/Hiburan
043610 GENIE MUSIC
3325.00-0.30%-10.00Penjualan78.919K192.009B24.81134.41242.00Film/Hiburan
046140 SBS CONTENTS HUB
5710.00-1.04%-60.00Penjualan30.357K122.557B14.81389.6533.00Layanan Konsumen Lainnya
047820 CHOROKBAEM
1335.00-1.11%-15.00Pembelian722.443K111.816B-249.0517.00Film/Hiburan
048910 DAEWON MEDIA
6700.00-1.62%-110.00Penjualan35.281K80.965B102.5266.43139.00Film/Hiburan
051780 CUROHOLDINGS
1155.00-2.94%-35.00Pembelian1.749M90.952B-126.4686.00Film/Hiburan
052600 HANNET
3365.00-0.15%-5.00Pembelian692.825K38.912B45.9173.4073.00Layanan Konsumen Lainnya
053110 SORIBADA
978.00-0.61%-6.00Pembelian972.732K62.103B-179.4786.00Film/Hiburan
053210 KT SKYLIFE
8510.00-0.12%-10.00Penjualan44.211K404.764B7.711104.66TV Kabel/Satelit
053290 NE NEUNGYULE
3320.00-0.90%-30.00Pembelian105.137K42.654B452.00Percetakan: Buku/Majalah
053590 HANKOOK TECHNOLOGY
1770.00-0.56%-10.00Penjualan348.047K132.399B-482.1852.00Film/Hiburan
054780 KEYEAST
3085.002.83%85.00Pembelian3.843M263.326B-108.84Film/Hiburan
057030 YBM NET
3880.00-2.51%-100.00Penjualan56.204K62.795B34.56115.16455.00Layanan Konsumen Lainnya
058400 KNN
1215.00-2.02%-25.00Penjualan1.592M160.902B22.5754.94Penyiaran
060230 EXAX
1390.00-2.11%-30.00Penjualan228.245K99.435B-14.2980.00Film/Hiburan
063170 SEOUL AUCTION
6100.00-3.48%-220.00Pembelian200.335K96.260B-239.80170.00Layanan Konsumen Lainnya
066410 BUCKET STUDIO
1905.00-0.26%-5.00Penjualan60.571K58.871B-521.0130.00Film/Hiburan
066430 Y-OPTICS MANUFACTURE
6000.00-5.36%-340.00Penjualan596.659K88.949B-737.1043.00Film/Hiburan
067280 MULTICAMPUS
33750.00-0.59%-200.00Penjualan3.359K198.790B11.972837.31785.00Layanan Konsumen Lainnya
068050 PAN ENTERTAINMENT
4880.00-0.20%-10.00Pembelian57.383K67.066B-44.9438.00Film/Hiburan
068290 SAMSUNG PUBLISHING
23400.00-3.11%-750.00Penjualan224.710K234.000B56.29429.05298.00Percetakan: Buku/Majalah
070960 YP
6050.000.00%0.00Penjualan103.346K291.206B-349.81346.00Hotel/Resor/Pelayaran
072870 MEGASTUDY
11850.00-1.25%-150.00Pembelian45.473K138.990B6.691793.85104.00Layanan Konsumen Lainnya
079160 CJ CGV
31550.00-1.41%-450.00Penjualan Kuat96.995K667.639B-6317.007302.00Film/Hiburan
080160 MODETOUR
16200.00-2.70%-450.00Penjualan259.702K287.206B62.26267.44Layanan Konsumen Lainnya
084680 E-WORLD
5370.000.00%0.00Pembelian916.367K484.128B30.64175.29Film/Hiburan
086980 SHOWBOX
3850.001.72%65.00Pembelian645.643K240.240B37.15101.9046.00Film/Hiburan
095720 WOONGJIN THINKBIG
2375.00-1.04%-25.00Penjualan409.599K314.858B5.53476.64Percetakan: Buku/Majalah
096240 CHUNGDAHM
18550.00-1.59%-300.00Penjualan23.641K125.523B14.701316.57632.00Layanan Konsumen Lainnya
100220 VISANG
7460.00-0.53%-40.00Penjualan Kuat11.920K91.396B7.93945.30531.00Layanan Konsumen Lainnya
101060 SBS MEDIA HOLDINGS
2115.00-1.63%-35.00Pembelian95.203K290.750B-132.05Penyiaran
104200 NHN BUGS
5740.000.00%0.00Pembelian2.269K75.864B13.72418.34131.00Film/Hiburan
104620 YBTOUR
14950.00-0.66%-100.00Penjualan6.417K71.246B78.81190.97626.00Layanan Konsumen Lainnya
111710 NAMHWA INDUSTRIAL
15500.001.97%300.00Pembelian Kuat234.816K319.114BFilm/Hiburan
114090 GKL
21000.00-2.55%-550.00Pembelian194.355K1298.970B21.88985.032027.00Kasino/Permainan
122450 KMH
5710.004.39%240.00Pembelian222.401K129.270B11.12522.43Penyiaran
122870 YG ENTERTAINMENT
33300.00-1.91%-650.00Pembelian235.061K601.179B58.03603.17Film/Hiburan
126560 HYUNDAI HCN
3595.002.13%75.00Pembelian442.694K396.003B10.02351.30TV Kabel/Satelit
127710 ASIA BUSINESS DAILY
1970.00-0.76%-15.00Penjualan12.947K50.252B34.36136.50281.00Percetakan: Koran
134060 E-FUTURE
6100.00-0.81%-50.00Penjualan44.990K27.451B18.57331.1549.00Layanan Konsumen Lainnya
160550 NEW
4950.001.64%80.00Pembelian193.960K138.135B-586.2691.00Film/Hiburan
173940 FNC ENT.
8180.00-0.49%-40.00Penjualan10.482K113.702B-1133.49154.00Film/Hiburan
182360 CUBEENT
3945.000.13%5.00Penjualan288.424K104.834B126.1631.2381.00Film/Hiburan
200350 RAEMONGRAEIN
5990.00-2.28%-140.00Pembelian379Film/Hiburan
204630 HUAYI BROTHERS KOREA
2525.00-0.59%-15.00Penjualan15.218K71.225B-62.9242.00Film/Hiburan
206560 DEXTER STUDIOS
8390.000.84%70.00Pembelian Kuat455.361K203.520B37.05234.52321.00Film/Hiburan
207760 MR. BLUE
8540.004.53%370.00Pembelian1.114M208.094B19.74414.0078.00Percetakan: Buku/Majalah
210120 VICTENTS
4600.000.00%0.00Penjualan18.717B13.00Film/Hiburan
215200 MEGASTUDYEDU
43900.00-2.44%-1100.00Pembelian27.179K511.607B10.824172.11Layanan Konsumen Lainnya
217620 DIDIM
1955.000.77%15.00Pembelian152.408K70.018B22.0089.26658.00Restoran
241840 ASTORY
9570.002.57%240.00Pembelian Kuat305.809KFilm/Hiburan
253450 STUDIO DRAGON
86500.000.12%100.00Pembelian Kuat96.202K2430.340B81.481062.70Film/Hiburan
263720 D&C MEDIA
23700.0011.01%2350.00Pembelian546.344K289.832B48.82437.3647.00Percetakan: Buku/Majalah
266170 ANDU ENTERTAINMENT
1565.002.62%40.00Pembelian1.378K7.559B13.00Film/Hiburan
302920 TCO
13550.000.00%0.00Penjualan10161.684B12.00Film/Hiburan
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tayangan Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar