Jasa-Jasa Konsumen (Sektor)

80
Saham
43384.747B
Cap Pasar
2.441M
Volume
−0.01%
Perubahan
+13.83%
Kinerja Bulan
+57.17%
Kinerja Tahun
+38.96%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
           
003560 IHQ
2055.00-2.14%-45.00Penjualan2.413M301.637B-96.62Konglomerat Media
006090 OYANG
12300.001.65%200.00Pembelian52.156K114.015B6.311916.77800.00Hotel/Resor/Pelayaran
007700 F&F HOLDINGS
37650.000.13%50.00Penjualan96.794K289.461B2.2516680.94402.00Percetakan: Buku/Majalah
008770 HTL SHILLA
98800.000.10%100.00Pembelian367.520K3733.632B-5583.542299.00Hotel/Resor/Pelayaran
011420 GALAXIA SM
2480.003.55%85.00Pembelian Kuat273.198K65.981B60.3739.6781.00Penyiaran
012170 ASCENDIO
2900.00-0.34%-10.00Penjualan36.316K184.811B-7612.7663.00Film/Hiburan
018700 BARUNSON
2980.00-0.83%-25.00Penjualan125.644K86.482B59.00Restoran
019680 DAEKYO
5240.009.85%470.00Pembelian Kuat31.282M373.711B-127.232287.00Layanan Konsumen Lainnya
020710 SIGONG TECH
8300.00-0.84%-70.00Penjualan79.306K163.006B41.47201.83Layanan Konsumen Lainnya
025980 ANANTI
10450.001.46%150.00Pembelian Kuat2.179M877.878B-69.55470.00Film/Hiburan
032350 LOTTE TOUR
21750.00-3.55%-800.00Pembelian926.579K1562.166B-1787.671416.00Layanan Konsumen Lainnya
033130 DCHOSUN
5250.0029.79%1205.00Pembelian Kuat19.646M150.131B96.0042.14178.00Percetakan: Koran
033830 TBC
1710.006.88%110.00Pembelian Kuat6.745M151.257B32.7248.90Penyiaran
034120 SBS
47200.00-3.38%-1650.00Pembelian168.420K864.160B-1447.58983.00Penyiaran
034230 PARADISE
19000.00-2.06%-400.00Penjualan741.049K1659.309B-1565.251343.00Kasino/Permainan
035250 KANGWON LAND INC
28150.00-0.18%-50.00Pembelian607.522K5717.240B-792.313713.00Kasino/Permainan
035760 CJ ENM
165500.00-1.49%-2500.00Pembelian138.711K3482.576B56.252986.85Film/Hiburan
035900 JYP ENT.
40850.002.25%900.00Pembelian Kuat967.535K1322.267B43.74913.27242.00Konglomerat Media
036000 YEARIMDANG
3750.000.27%10.00Pembelian111.781K86.148B-1863.062343.00Percetakan: Buku/Majalah
036420 JCONTENTREE
52800.00-0.19%-100.00Pembelian52.937K858.425B-8096.53930.00Percetakan: Koran
037560 LG HELLOVISION
8250.004.56%360.00Pembelian Kuat85.459M611.056B-4012.661127.00TV Kabel/Satelit
039130 HANATOUR SERVICE
87700.00-2.56%-2300.00Pembelian263.876K1205.094B-8931.952226.00Layanan Konsumen Lainnya
039340 WOW
8560.003.13%260.00Pembelian Kuat167.778K183.120B7.611091.21198.00Penyiaran
040300 YTN
4000.00-6.65%-285.00Penjualan144.503K179.970B31.68135.26Penyiaran
041510 SME
47100.00-1.77%-850.00Pembelian1.479M1108.020B-2534.85Film/Hiburan
046140 SBS CONTENTS HUB
9040.00-6.80%-660.00Pembelian517.362K187.894B24.20400.8749.00Layanan Konsumen Lainnya
047820 CHOROKBAEM MEDIA
2495.00-0.60%-15.00Pembelian2.472M412.011B-447.4032.00Film/Hiburan
048550 SM C&C
2970.00-3.26%-100.00Pembelian2.165M288.177B-145.88417.00Layanan Konsumen Lainnya
048910 DAEWON MEDIA
35850.005.60%1900.00Pembelian Kuat911.365K410.266B63.26536.67Film/Hiburan
051780 CUROHOLDINGS
645.002.22%14.00Pembelian Kuat670.386K75.716B-120.15Film/Hiburan
052600 HANNET
10100.000.50%50.00Penjualan228.925K116.215B79.37126.83Layanan Konsumen Lainnya
053210 KT SKYLIFE
11000.001.85%200.00Pembelian380.248K513.684B9.221171.60368.00Penyiaran
053290 NE NEUNGYULE
26300.002.73%700.00Pembelian1.710M408.038B132.36193.41321.00Percetakan: Buku/Majalah
054780 KEYEAST
14650.00-1.01%-150.00Pembelian150.092K261.511B51.80286.72Film/Hiburan
057030 YBM NET
8210.003.14%250.00Pembelian691.147K128.827B210.0537.90459.00Layanan Konsumen Lainnya
058400 KNN
2140.008.63%170.00Pembelian Kuat52.575M260.887B37.2652.87129.00Penyiaran
063170 SEOUL AUCTION
15700.001.62%250.00Pembelian130.046K243.805B180.3585.6775.00Layanan Konsumen Lainnya
065150 MP
985.000.10%1.00Penjualan271.576K122.683B-24.81279.00Restoran
066410 BUCKET STUDIO
2125.00-2.97%-65.00Pembelian626.736K90.249B53.3341.07Film/Hiburan
066790 CCS
985.001.76%17.00Penjualan225.059K54.211B-62.8335.00TV Kabel/Satelit
067280 MULTICAMPUS
37850.00-0.26%-100.00Pembelian15.233K224.921B20.351864.44Layanan Konsumen Lainnya
068050 PAN ENTERTAINMENT
6530.00-0.31%-20.00Penjualan270.746K178.474B55.60117.8127.00Film/Hiburan
068290 SAMSUNG PUBLISHING
43600.00-0.80%-350.00Penjualan91.947K439.500B8.245334.62Percetakan: Buku/Majalah
070960 YP
6120.003.03%180.00Pembelian Kuat827.507K285.912B-342.35330.00Hotel/Resor/Pelayaran
072870 MEGASTUDY
14450.00-1.37%-200.00Penjualan89.989K171.831B7.611926.25203.00Layanan Konsumen Lainnya
079160 CJ CGV
32200.00-1.08%-350.00Pembelian363.193K1142.505B-20746.802806.00Film/Hiburan
080160 MODETOUR
28350.00-2.24%-650.00Pembelian325.256K503.548B-3821.60Layanan Konsumen Lainnya
084680 E-WORLD
3745.00-0.79%-30.00Pembelian751.470K399.335B-133.79414.00Film/Hiburan
086980 SHOWBOX
4830.00-2.23%-110.00Pembelian1.388M308.256B-78.97Film/Hiburan
095720 WOONGJIN THINKBIG
4230.002.79%115.00Pembelian1.099M477.312B43.7294.122319.00Percetakan: Buku/Majalah
096240 CHUNGDAHM
34700.002.51%850.00Pembelian94.482K252.989B22.651506.38703.00Layanan Konsumen Lainnya
100220 VISANG
11400.006.54%700.00Pembelian Kuat615.186K131.091B36.91289.91661.00Layanan Konsumen Lainnya
101060 SBS MEDIA HOLDINGS
2175.00-0.23%-5.00Pembelian1.450M277.202B-424.878.00Penyiaran
104620 YBTOUR
29800.00-0.17%-50.00Pembelian92.018K142.255B-2060.17Layanan Konsumen Lainnya
105330 KNW
9530.00-0.10%-10.00Pembelian48.528K114.349B-305.1346.00Film/Hiburan
111710 NAMHWA INDUSTRIAL
10450.000.97%100.00Pembelian128.044K213.086B25.91399.51Film/Hiburan
114090 GKL
17850.00-1.11%-200.00Penjualan508.907K1116.495B-1883.011831.00Kasino/Permainan
122450 KMH
11750.00-2.49%-300.00Pembelian264.817K546.298B14.97805.21Penyiaran
122870 YG ENTERTAINMENT
50700.001.91%950.00Pembelian405.422K909.912B45.571094.50350.00Film/Hiburan
126560 HYUNDAI FUTURENET
4860.000.83%40.00Pembelian Kuat985.510K530.939B-275.1227.00TV Kabel/Satelit
127710 ASIA BUSINESS DAILY
5070.002.53%125.00Pembelian599.039K126.141B31.22158.41308.00Percetakan: Koran
134060 E-FUTURE
10650.003.40%350.00Pembelian Kuat48.606K45.075B31.83323.5849.00Layanan Konsumen Lainnya
160550 NEW
10400.002.97%300.00Pembelian726.412K281.852B-117.06Film/Hiburan
173940 FNC ENT.
6260.001.13%70.00Pembelian43.030K86.041B-769.57210.00Film/Hiburan
182360 CUBEENT
4625.007.93%340.00Pembelian Kuat9.141M159.650B76.6155.95Film/Hiburan
200350 RAEMONGRAEIN
20550.002.24%450.00Pembelian Kuat3.327KFilm/Hiburan
204630 STUDIO SANTA CLAUS
2265.002.03%45.00Penjualan97.125K64.487BFilm/Hiburan
206560 DEXTER STUDIOS
7690.00-0.77%-60.00Pembelian1.071M193.348B-197.27298.00Film/Hiburan
207760 MR. BLUE
11100.000.00%0.00Pembelian175.041K268.814B21.90506.8888.00Percetakan: Buku/Majalah
210120 VICTENTS
8960.0010.07%820.00Pembelian616.979B12.00Film/Hiburan
215200 MEGASTUDYEDU
65000.00-1.37%-900.00Pembelian40.228K775.302B24.062743.551375.00Layanan Konsumen Lainnya
217620 DIDIM
2040.003.55%70.00Pembelian465.810K70.164B-742.16631.00Restoran
241840 ASTORY
36450.000.00%0.00Pembelian286.165K347.433B-592.6430.00Film/Hiburan
253450 STUDIO DRAGON
96500.000.52%500.00Penjualan73.143K2880.417B75.321275.36138.00Film/Hiburan
263720 D&C MEDIA
43150.00-1.60%-700.00Penjualan91.273K535.133B44.36988.5536.00Percetakan: Buku/Majalah
266170 REDWOODS
1950.000.00%0.00Pembelian2.105K11.355B15.00Film/Hiburan
302920 TCO
7820.005.68%420.00Pembelian2.201K33.687BFilm/Hiburan
310200 ANIPLUS
3800.000.80%30.00Pembelian557.623K107.096BTV Kabel/Satelit
322780 COPUS KOREA
3045.00-0.16%-5.00Pembelian Kuat230.757K98.884B30.37101.88Film/Hiburan
348840 DAYDREAM
14850.0014.23%1850.00Penjualan110.952B12.00Film/Hiburan
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter