Jasa-Jasa Konsumen (Sektor)

79
Saham
46241.756B
Cap Pasar
2.319M
Volume
+1.21%
Perubahan
+11.27%
Kinerja Bulan
+67.71%
Kinerja Tahun
+47.96%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
          
003560 IHQ
1790.000.56%10.00Pembelian15.061M255.673B-89.17215.00
006090 OYANG
9830.00-2.19%-220.00Penjualan51.691K94.698B5.231920.25800.00
007700 F&F HOLDINGS
40700.007.11%2700.00Pembelian466.105K1484.656B0.20190877.24402.00
008770 HTL SHILLA
90000.00-1.10%-1000.00Penjualan416.996K3444.159B-3474.982299.00
011420 GALAXIA SM
2225.002.06%45.00Pembelian235.221K60.058B29.1574.7981.00
012170 ASCENDIO
2310.0014.07%285.00Pembelian3.744M163.031B11.53175.6363.00
018700 BARUNSON
3950.00-1.37%-55.00Pembelian11.470M115.262B59.00
019680 DAEKYO
4420.000.45%20.00Pembelian91.920K352.433B-62.752287.00
020710 SIGONG TECH
6320.000.00%0.00Penjualan52.879K123.082B27.55229.37
025980 ANANTI
13450.003.07%400.00Pembelian4.046M1112.263B10.52470.00
032350 LOTTE TOUR
21000.00-3.00%-650.00Pembelian907.766K1499.818B-2257.481416.00
033130 DCHOSUN
3555.002.89%100.00Pembelian Kuat2.821M128.233B67.6251.09178.00
033830 TBC
2800.00-5.08%-150.00Pembelian19.457M278.880B59.2449.80
034120 SBS
59100.00-0.67%-400.00Pembelian132.023K1052.559B28.252106.36983.00
034230 PARADISE
17700.00-2.21%-400.00Pembelian821.542K1548.118B-971.511343.00
035250 KANGWON LAND INC
28900.00-0.52%-150.00Pembelian745.932K5889.568B-464.463713.00
035760 CJ ENM
184000.003.08%5500.00Pembelian Kuat302.108K3700.237B35.874976.30
035900 JYP ENT.
48950.0011.50%5050.00Pembelian Kuat5.016M1453.005B47.88916.95242.00
036000 YEARIMDANG
2970.002.06%60.00Pembelian56.616K67.030B-1491.692343.00
036420 JCONTENTREE
66500.003.26%2100.00Pembelian Kuat889.972K1125.911B-8536.93930.00
037560 LG HELLOVISION
7420.00-0.80%-60.00Pembelian1.004M579.303B-4008.131127.00
039130 HANATOUR SERVICE
82700.00-1.78%-1500.00Penjualan135.956K1127.432B2226.00
039340 WOW
7100.000.28%20.00Penjualan16.266K156.203B5.881204.00198.00
040300 YTN
3610.000.00%0.00Pembelian27.267K151.620B17.94201.19
041510 SME
79400.005.17%3900.00Pembelian Kuat1.376M1764.093B-2028.40
046140 SBS CONTENTS HUB
8450.000.60%50.00Pembelian Kuat117.906K162.713B21.94382.9449.00
047820 CHOROKBAEM MEDIA
2660.002.70%70.00Pembelian Kuat27.706M467.808B-418.4732.00
048550 SM C&C
5050.000.20%10.00Pembelian5.984M477.504B-133.54417.00
048910 DAEWON MEDIA
36100.004.79%1650.00Penjualan657.543K416.308B55.01626.19152.00
051780 CUROHOLDINGS
639.003.40%21.00Pembelian Kuat1.070M76.518B-81.03
052600 HANNET
7240.000.98%70.00Penjualan48.385K82.912B61.38117.03
053210 KT SKYLIFE
10550.003.43%350.00Pembelian Kuat226.442K485.146B8.751165.76368.00
053290 NE NEUNGYULE
15400.00-6.67%-1100.00Pembelian883.126K272.684B33.46493.14321.00
054780 KEYEAST
16800.002.44%400.00Pembelian1.456M290.764B43.13381.2945.00
057030 YBM NET
6160.000.98%60.00Penjualan40.763K98.725B119.8950.88459.00
058400 KNN
1650.00-0.60%-10.00Penjualan1.650M219.833B23.8169.72129.00
063170 SEOUL AUCTION
24600.002.50%600.00Pembelian1.436M378.726B45.55526.9175.00
065150 MPDAESAN
842.000.48%4.00Penjualan115.521K104.683B140.276.02279.00
066410 BUCKET STUDIO
4420.000.57%25.00Pembelian9.330M186.797B64.7885.08
066790 CCS
778.00-0.26%-2.00Pembelian160.593K43.682B-12.9335.00
067280 MULTICAMPUS
35350.000.14%50.00Penjualan3.036K209.215B13.082698.76
068050 PAN ENTERTAINMENT
6330.00-0.47%-30.00Pembelian2.062M171.783B29.19218.5727.00
068290 SAMSUNG PUBLISHING
35600.001.71%600.00Pembelian112.013K350.000B6.985011.40
070960 YP
6020.000.67%40.00Pembelian207.680K287.837B59.30100.85330.00
072870 MEGASTUDY
14000.00-0.36%-50.00Pembelian24.115K164.794B7.821795.81203.00
079160 CJ CGV
30850.00-0.96%-300.00Pembelian341.786K1173.169B-16388.872806.00
080160 MODETOUR
25600.00-2.29%-600.00Penjualan292.986K454.929B-3057.281036.00
084680 E-WORLD
2450.00-0.81%-20.00Penjualan299.902K430.344B414.00
086980 SHOWBOX
6940.004.20%280.00Pembelian59.980M415.584B-88.8753.00
095720 WOONGJIN THINKBIG
3370.00-1.03%-35.00Penjualan245.184K394.957B10.71317.952319.00
096240 CHUNGDAHM
32400.004.52%1400.00Pembelian Kuat304.006K231.689B15.681989.11703.00
100220 VISANG
8370.000.00%0.00Penjualan16.752K102.545B16.51506.98661.00
101060 SBS MEDIA HOLDINGS
2105.00-0.71%-15.00Netral297.823K269.572B-237.098.00
104620 YBTOUR
17300.00-4.16%-750.00Pembelian678.962K258.060B-846.61
105330 KNW
12650.00-2.69%-350.00Pembelian111.498K155.295B1093.0111.8946.00
111710 NAMHWA INDUSTRIAL
9240.00-0.43%-40.00Penjualan11.779K191.057B17.34535.15
114090 GKL
16850.00-3.16%-550.00Pembelian608.442K1076.289B-1794.041831.00
122450 KMH
9200.00-1.92%-180.00Penjualan139.890K425.251B14.50647.32
122870 YG ENTERTAINMENT
67400.004.82%3100.00Pembelian887.670K1176.510B112.66573.52350.00
126560 HYUNDAI FUTURENET
4865.00-2.31%-115.00Pembelian958.843K548.564B-311.4927.00
127710 ASIA BUSINESS DAILY
3695.00-0.14%-5.00Penjualan121.325K94.382B-420.29308.00
134060 E-FUTURE
8290.00-0.72%-60.00Penjualan12.615K36.541B24.17345.5049.00
160550 NEW
17050.0011.44%1750.00Pembelian Kuat9.159M426.963B150.79101.46
173940 FNC ENT.
9580.000.10%10.00Pembelian245.316K133.023B-974.13210.00
182360 CUBEENT
17000.005.59%900.00Pembelian Kuat757.968K222.210B148.65108.31
200350 RAEMONGRAEIN
23800.000.85%200.00Pembelian3.127K117.729B12.00
204630 STUDIO SANTA CLAUS
4650.001.86%85.00Pembelian42.509M169.858B-429.3179.00
206560 DEXTER STUDIOS
19250.00-3.51%-700.00Pembelian10.975M497.915B-206.24298.00
210120 VICTENTS
12050.004.78%550.00Pembelian Kuat1.994K21.792B12.00
215200 MEGASTUDYEDU
79800.00-0.25%-200.00Pembelian32.173K942.506B20.123979.881375.00
217620 DIDIM
1800.000.00%0.00Penjualan33.169K66.768B-687.44631.00
241840 ASTORY
48200.004.56%2100.00Pembelian1.855M434.868B51.051414.1130.00
253450 STUDIO DRAGON
95000.002.15%2000.00Pembelian701.277K2791.319B83.421115.35138.00
266170 REDWOODS
2550.00-12.07%-350.00Penjualan82716.887B15.00
267810 ANTZ
1500.00-5.96%-95.00Penjualan Kuat7282.467B141.00
302920 TCO
7100.000.00%0.00Penjualan40032.322B
310200 ANIPLUS
3950.00-0.75%-30.00Pembelian2.080M117.003B
322780 COPUS KOREA
4005.007.09%265.00Pembelian Kuat7.565M126.678B21.05181.74
348840 DAYDREAM
12900.00-0.77%-100.00Pembelian310.952B12.00
Muat Lebih Banyak