Simbol | Kap Pasar | Harga | Perubahan % | Volume | Volume Relatif | P/E | EPS terdilusi TTM | Pertumbuhan EPS terdilusi TTM YoY | Imbal hasil dividen % TTM | Sektor | Penilaian Analis |
---|---|---|---|---|---|---|---|---|---|---|---|
326030SKBP | 6.32 T KRW | 84400 KRW | +4.58% | 90.986 K | 0.88 | — | −419.89 KRW | +76.42% | 0.00% | Teknologi Kesehatan | Pembelian |
000100YUHAN | 5.14 T KRW | 70100 KRW | +2.34% | 242.556 K | 0.70 | — | — | — | 0.63% | Teknologi Kesehatan | Pembelian Kuat |
128940HANMIPHARM | 3.783 T KRW | 316000 KRW | +6.22% | 40.567 K | 1.17 | 27.30 | 11576.16 KRW | +77.62% | 0.16% | Teknologi Kesehatan | Pembelian Kuat |
068760CELLTRIONPH | 3.645 T KRW | 91900 KRW | +4.67% | 128.482 K | 0.81 | 179.20 | 512.84 KRW | −17.99% | 0.00% | Teknologi Kesehatan | — |
008930HANMI SCIENCE | 2.177 T KRW | 32700 KRW | +2.99% | 212.27 K | 0.67 | 19.29 | 1695.02 KRW | +66.42% | 0.63% | Teknologi Kesehatan | — |
0000250SCD | 2.171 T KRW | 103900 KRW | +8.91% | 1.728 M | 0.88 | — | −681.45 KRW | −830.88% | 0.00% | Teknologi Kesehatan | — |
1141080LIGACHEM BIOSCIENCES INC | 1.653 T KRW | 62100 KRW | +5.61% | 436.049 K | 0.65 | — | −2758.44 KRW | −48.98% | 0.00% | Teknologi Kesehatan | Pembelian |
0009420HANALL BIOPHARMA | 1.633 T KRW | 33300 KRW | +4.39% | 236.623 K | 0.76 | 481.10 | 69.22 KRW | +1290.67% | 0.00% | Teknologi Kesehatan | Pembelian Kuat |
2237690ST PHARM | 1.532 T KRW | 83300 KRW | +2.97% | 101.685 K | 0.67 | 80.01 | 1041.07 KRW | +8.78% | 0.62% | Teknologi Kesehatan | Pembelian Kuat |
2214450PHARMARESEARCH | 1.304 T KRW | 126100 KRW | −1.48% | 246.401 K | 0.87 | 17.05 | 7395.35 KRW | +82.98% | 0.74% | Teknologi Kesehatan | Pembelian |
1185750CHONGKUNDANG | 1.288 T KRW | 101600 KRW | +2.52% | 17.446 K | 0.50 | 6.09 | 16673.64 KRW | +165.13% | 1.06% | Teknologi Kesehatan | Pembelian Kuat |
006280GC CORP | 1.251 T KRW | 110600 KRW | +0.91% | 10.125 K | 0.52 | — | −2333.42 KRW | −140.69% | 1.37% | Teknologi Kesehatan | Pembelian |
0069620DAEWOONG PHARMA | 1.197 T KRW | 109200 KRW | +1.02% | 15.335 K | 0.72 | 10.28 | 10619.77 KRW | +178.30% | 0.56% | Teknologi Kesehatan | Pembelian Kuat |
1140410MEZZION PHARMA | 1.084 T KRW | 36650 KRW | +0.41% | 73.251 K | 0.61 | — | −448.21 KRW | +67.28% | 0.00% | Teknologi Kesehatan | — |
0039200OCT INC. | 1.083 T KRW | 28750 KRW | +0.88% | 246.426 K | 0.75 | — | −638.00 KRW | +14.41% | 0.00% | Teknologi Kesehatan | — |
2298380ABL BIO | 1.03 T KRW | 22700 KRW | +5.58% | 373.48 K | 0.66 | — | −54.49 KRW | −181.83% | 0.00% | Teknologi Kesehatan | Pembelian |
0047920HLBPHARMA | 980.955 B KRW | 31450 KRW | +1.78% | 391.524 K | 0.30 | — | −676.09 KRW | −57.03% | 0.00% | Teknologi Kesehatan | — |
0006120SK DISCOVERY | 833.368 B KRW | 42650 KRW | +1.07% | 20.671 K | 0.60 | 4.40 | 9692.36 KRW | −55.20% | 4.03% | Teknologi Kesehatan | — |
0048410HDBIO | 784.82 B KRW | 20100 KRW | +1.98% | 140.5 K | 0.53 | — | −364.41 KRW | +10.65% | 0.00% | Teknologi Kesehatan | — |
0003090DAEWOONG | 723.204 B KRW | 17760 KRW | +2.07% | 30.436 K | 0.68 | 4.82 | 3681.99 KRW | +49.27% | 0.57% | Teknologi Kesehatan | — |
0003850BORYUNG PHARM | 715.305 B KRW | 11210 KRW | +3.60% | 192.982 K | 0.85 | 18.37 | 610.31 KRW | −3.91% | 0.92% | Teknologi Kesehatan | Pembelian Kuat |
0000640DONGA SOCIO HOLDINGS | 707.582 B KRW | 115900 KRW | +2.39% | 4.873 K | 0.64 | 12.49 | 9277.25 KRW | +419.96% | 1.94% | Teknologi Kesehatan | Pembelian Kuat |
0086450DONGKOOK PHARM | 691.307 B KRW | 16280 KRW | +3.50% | 96.88 K | 0.89 | 15.44 | 1054.66 KRW | −10.83% | 1.14% | Teknologi Kesehatan | Pembelian Kuat |
0005250GCH CORP | 683.449 B KRW | 15540 KRW | +2.17% | 50.513 K | 1.08 | — | −1192.38 KRW | −264.93% | 1.97% | Teknologi Kesehatan | — |
0019170SHINPOONG PHARM | 675.393 B KRW | 13070 KRW | +2.43% | 116.478 K | 0.42 | — | −1118.28 KRW | −58.15% | 0.00% | Teknologi Kesehatan | — |
0001060JW PHARMA | 653.479 B KRW | 29800 KRW | +4.93% | 73.566 K | 0.67 | 19.97 | 1492.13 KRW | +13.03% | 1.38% | Teknologi Kesehatan | Pembelian Kuat |
1170900DONGA ST | 571.674 B KRW | 68800 KRW | +3.61% | 19.817 K | 0.88 | 112.02 | 614.17 KRW | −60.04% | 1.03% | Teknologi Kesehatan | Pembelian Kuat |
3310210VRNI | 512.616 B KRW | 30100 KRW | +2.03% | 77.804 K | 0.84 | — | −2288.03 KRW | −71.56% | 0.00% | Teknologi Kesehatan | — |
2206650EUBIO | 457.508 B KRW | 12660 KRW | +0.88% | 315.39 K | 0.31 | — | −380.80 KRW | −1164.07% | 0.00% | Teknologi Kesehatan | Pembelian |
0003000BUKWANG PHARM | 410.728 B KRW | 6090 KRW | +1.50% | 149.263 K | 0.50 | — | −457.67 KRW | −1165.92% | 0.00% | Teknologi Kesehatan | Pembelian Kuat |
0007460APROGEN | 408.376 B KRW | 1606 KRW | +4.15% | 6.074 M | 0.42 | — | −240.76 KRW | +60.34% | 0.00% | Teknologi Kesehatan | — |
1166480CORESTEMCHEMON | 404.306 B KRW | 12700 KRW | +3.25% | 932.481 K | 2.99 | — | −836.91 KRW | −12.98% | 0.00% | Teknologi Kesehatan | — |
2249420IL DONG PHARM | 403.841 B KRW | 14810 KRW | +2.85% | 54.076 K | 0.82 | — | −2941.58 KRW | +47.57% | 0.00% | Teknologi Kesehatan | Pembelian |
2243070HUONS | 398.194 B KRW | 33850 KRW | +0.89% | 15.062 K | 0.53 | 8.00 | 4231.72 KRW | +127.32% | 1.88% | Teknologi Kesehatan | Pembelian |
0053030BINEX | 386.866 B KRW | 14690 KRW | +17.43% | 2.609 M | 4.01 | 98.71 | 148.82 KRW | −63.42% | 0.00% | Teknologi Kesehatan | Pembelian Kuat |
0003520YUNGJIN PHARM | 370.357 B KRW | 2035 KRW | +0.49% | 137.946 K | 0.63 | — | −21.19 KRW | +82.35% | 0.00% | Teknologi Kesehatan | — |
2200670HUMEDIX | 350.78 B KRW | 33500 KRW | +1.82% | 160.121 K | 0.70 | 13.21 | 2536.89 KRW | +16.01% | 1.60% | Teknologi Kesehatan | Pembelian Kuat |
2235980MEDPACTO | 334.8 B KRW | 9650 KRW | −3.21% | 690.29 K | 1.74 | — | −1472.57 KRW | −1.38% | 0.00% | Teknologi Kesehatan | — |
0033270KUP | 334.482 B KRW | 22750 KRW | +1.56% | 19.993 K | 0.56 | 7.03 | 3235.19 KRW | +5.96% | 1.88% | Teknologi Kesehatan | — |
0005690PHARMICELL | 333.022 B KRW | 5720 KRW | +3.06% | 181.397 K | 0.71 | 95.93 | 59.63 KRW | −67.16% | 0.00% | Teknologi Kesehatan | — |
0003220DAEWON PHARM | 312.92 B KRW | 14760 KRW | +1.72% | 110.136 K | 2.16 | 13.29 | 1110.70 KRW | −26.00% | 2.07% | Teknologi Kesehatan | Pembelian Kuat |
0001630CHONGKUNDANG HOLDINGS | 299.568 B KRW | 61200 KRW | +1.32% | 2.313 K | 0.95 | 6.28 | 9743.35 KRW | +4289.47% | 2.32% | Teknologi Kesehatan | Pembelian Kuat |
0058820CMG PHARMACEUTICAL | 286.118 B KRW | 2100 KRW | +1.94% | 433.506 K | 1.65 | 48.45 | 43.35 KRW | — | 0.00% | Teknologi Kesehatan | — |
0084110HUONS GLOBAL | 262.985 B KRW | 21000 KRW | −0.94% | 18.535 K | 1.18 | 6.70 | 3133.85 KRW | — | 2.48% | Teknologi Kesehatan | — |
0007570ILYANG PHARM | 251.596 B KRW | 13850 KRW | +0.22% | 19.197 K | 0.94 | — | −142.07 KRW | −113.39% | 1.09% | Teknologi Kesehatan | — |
3334970PRESTIGE BIOLOGICS | 249.239 B KRW | 4140 KRW | +1.72% | 66.569 K | 0.57 | — | −377.43 KRW | +64.34% | 0.00% | Teknologi Kesehatan | — |
0005500SAMJIN PHARM | 241.504 B KRW | 19750 KRW | +0.61% | 26.195 K | 0.97 | 12.76 | 1547.81 KRW | −9.65% | 4.08% | Teknologi Kesehatan | — |
1102460REYON PHARMACEUTICAL | 238.616 B KRW | 13380 KRW | +2.84% | 22.305 K | 0.55 | 69.98 | 191.19 KRW | −51.13% | 1.15% | Teknologi Kesehatan | — |
0083790CGIC | 237.834 B KRW | 3165 KRW | +0.80% | 51.643 K | 0.30 | — | −418.34 KRW | +2.56% | 0.00% | Teknologi Kesehatan | — |
2271980JEIL PHARM | 234.01 B KRW | 16650 KRW | +3.93% | 99.203 K | 0.28 | 48.48 | 343.46 KRW | — | 0.31% | Teknologi Kesehatan | — |
0048530INTRON BIO | 233.139 B KRW | 6970 KRW | +1.90% | 88.099 K | 0.93 | — | −292.11 KRW | +9.55% | 1.46% | Teknologi Kesehatan | — |
0003120ILSUNG PHARM | 232.032 B KRW | 19080 KRW | +0.10% | 16.872 K | 1.07 | — | −3224.83 KRW | −122.82% | 7.87% | Teknologi Kesehatan | — |
0000020DONGWHA PHARM | 231.398 B KRW | 8540 KRW | +2.15% | 31.784 K | 0.54 | 8.62 | 991.22 KRW | +34.60% | 2.15% | Teknologi Kesehatan | — |
2226950OLIX | 230.381 B KRW | 14700 KRW | +5.45% | 38.626 K | 0.80 | — | −1301.12 KRW | −1.57% | 0.00% | Teknologi Kesehatan | — |
2293480HANA PHARM | 227.661 B KRW | 13270 KRW | +0.84% | 7.348 K | 0.45 | 10.28 | 1290.95 KRW | −8.12% | 3.88% | Teknologi Kesehatan | — |
3365270THE CURACLE | 227.228 B KRW | 17010 KRW | +3.72% | 469.701 K | 0.30 | — | −1000.49 KRW | −20.18% | 0.00% | Teknologi Kesehatan | — |
0086890ISU ABXIS | 224.962 B KRW | 6710 KRW | +3.71% | 174.238 K | 0.39 | 62.18 | 107.92 KRW | — | 0.00% | Teknologi Kesehatan | Pembelian Kuat |
0096760JW HOLDINGS | 209.433 B KRW | 2970 KRW | +2.41% | 105.68 K | 1.92 | 11.63 | 255.30 KRW | −17.69% | 3.55% | Teknologi Kesehatan | — |
0016580WHANIN PHARM | 209.159 B KRW | 13710 KRW | +0.07% | 10.024 K | 0.50 | 7.03 | 1950.23 KRW | +24.47% | 2.19% | Teknologi Kesehatan | Pembelian Kuat |
0032300KOREA PHARMA | 199.484 B KRW | 18800 KRW | +2.79% | 31.702 K | 0.91 | 2447.92 | 7.68 KRW | — | 0.27% | Teknologi Kesehatan | — |
0060590CTC BIO | 188.64 B KRW | 7990 KRW | +1.27% | 42.239 K | 0.75 | — | −651.97 KRW | −327.32% | 0.00% | Teknologi Kesehatan | — |
0000520SAMIL PHARM | 185.339 B KRW | 9760 KRW | +0.21% | 267.502 K | 0.71 | 92.32 | 105.71 KRW | — | 0.00% | Teknologi Kesehatan | — |
2234080JW LIFESCIENCE | 182.718 B KRW | 12180 KRW | +3.22% | 16.37 K | 1.10 | 6.70 | 1817.55 KRW | +88.47% | 4.24% | Teknologi Kesehatan | Pembelian Kuat |
2234690GCWB | 180.718 B KRW | 10180 KRW | 0.00% | 56.582 K | 0.43 | 26.78 | 380.11 KRW | −15.66% | 0.98% | Teknologi Kesehatan | — |
3388870PHAROS | 177.119 B KRW | 14310 KRW | +4.38% | 219.631 K | 0.41 | — | — | — | 0.00% | Teknologi Kesehatan | — |
1191420TEGO | 176.042 B KRW | 21400 KRW | −2.28% | 21.436 K | 0.27 | — | −290.08 KRW | −942.88% | 0.00% | Teknologi Kesehatan | — |
3321550TIUMBIO | 167.319 B KRW | 6800 KRW | +4.29% | 109.257 K | 1.15 | — | −740.12 KRW | +40.60% | 0.00% | Teknologi Kesehatan | — |
0067080DH PHARM | 165.357 B KRW | 10200 KRW | +8.05% | 4.124 M | 59.09 | — | −65.47 KRW | −202.79% | 1.59% | Teknologi Kesehatan | — |
0002620JEIL PHARMA HOLDINGS | 151.055 B KRW | 10280 KRW | +4.47% | 532.87 K | 3.28 | — | −1043.97 KRW | +78.50% | 0.51% | Teknologi Kesehatan | — |
0001360SAMSUNG PHARM | 150.781 B KRW | 1632 KRW | +1.87% | 299.39 K | 0.90 | — | −333.53 KRW | +1.12% | 0.00% | Teknologi Kesehatan | — |
1183490ENZYCHEM LSC | 146.993 B KRW | 1760 KRW | +1.85% | 272.144 K | 0.66 | — | −109.82 KRW | +71.65% | 0.00% | Teknologi Kesehatan | — |
2288330BRIDGE BIOTHERAPEUTICS | 138.561 B KRW | 5050 KRW | −13.38% | 491.118 K | 0.49 | — | −2061.25 KRW | +1.94% | 0.00% | Teknologi Kesehatan | — |
2293780APTABIO | 130.002 B KRW | 5990 KRW | +2.74% | 42.045 K | 0.95 | — | −856.45 KRW | −45.02% | 0.00% | Teknologi Kesehatan | — |
0063160CKD BIO | 127.823 B KRW | 23850 KRW | +2.36% | 3.905 K | 0.38 | — | −4409.90 KRW | −44.84% | 0.00% | Teknologi Kesehatan | — |
0002210DONGSUNG PHARM | 123.987 B KRW | 5310 KRW | −0.38% | 31.75 K | 0.42 | — | −109.91 KRW | +19.44% | 0.00% | Teknologi Kesehatan | — |
0066700THERAGEN ETEX | 122.901 B KRW | 3895 KRW | +1.43% | 65.172 K | 0.56 | 4.72 | 824.85 KRW | +176.10% | 0.00% | Teknologi Kesehatan | — |
0054670DHNP | 110.598 B KRW | 7870 KRW | −0.13% | 20.828 K | 0.65 | 8.81 | 893.60 KRW | −48.42% | 1.27% | Teknologi Kesehatan | — |
0078140DAEBONGLS | 106.416 B KRW | 9950 KRW | +2.37% | 89.514 K | 0.86 | 26.05 | 382.00 KRW | −51.53% | 0.51% | Teknologi Kesehatan | — |
0003060APROGEN BIOLOGICS | 106.312 B KRW | 1599 KRW | +0.13% | 337.003 K | 0.10 | — | −1808.42 KRW | −932.94% | 0.00% | Teknologi Kesehatan | — |
1106190HTP | 106.119 B KRW | 10230 KRW | +2.51% | 35.444 K | 1.17 | 13.47 | 759.56 KRW | +37.52% | 0.67% | Teknologi Kesehatan | — |
0061250HWAIL PHARM | 105.122 B KRW | 1590 KRW | +0.63% | 38.002 K | 0.32 | 27.60 | 57.62 KRW | — | 0.00% | Teknologi Kesehatan | — |
0004310HYUNDAI PHARM | 104.404 B KRW | 3790 KRW | +1.20% | 29.941 K | 0.81 | 21.61 | 175.41 KRW | +1275.04% | 0.93% | Teknologi Kesehatan | — |
3314130GENOME&COMPANY | 103.322 B KRW | 7050 KRW | +2.17% | 34.214 K | 0.45 | — | −3362.21 KRW | +9.65% | 0.00% | Teknologi Kesehatan | — |
0072020CAVAC | 101.308 B KRW | 10580 KRW | −0.19% | 18.016 K | 0.43 | 17.04 | 621.00 KRW | +50.12% | 1.42% | Teknologi Kesehatan | — |
3330350WITHUS PHARM | 100.318 B KRW | 7860 KRW | +3.42% | 32.463 K | 0.52 | 13.03 | 603.43 KRW | +221.04% | 1.32% | Teknologi Kesehatan | — |
0002720KUKJE PHARMA | 99.298 B KRW | 4995 KRW | +1.94% | 225.922 K | 0.50 | — | −413.47 KRW | −328.62% | 0.00% | Teknologi Kesehatan | — |
0067370SUNBIO | 98.166 B KRW | 8050 KRW | +0.88% | 10.506 K | 0.66 | 21.50 | 374.33 KRW | +382.01% | 0.94% | Teknologi Kesehatan | — |
0041910POLARIS AI PHARMA | 98.112 B KRW | 8730 KRW | +3.93% | 70.886 K | 0.56 | 26.67 | 327.37 KRW | — | 1.19% | Teknologi Kesehatan | — |
0009300SAM-A PHARM. | 96.311 B KRW | 15760 KRW | −0.13% | 35.272 K | 3.07 | 4.50 | 3502.01 KRW | +79.44% | 4.75% | Teknologi Kesehatan | — |
1153710OPTIPHARM | 95.942 B KRW | 6430 KRW | −1.68% | 41.376 K | 6.34 | — | −166.10 KRW | −18.84% | 0.00% | Teknologi Kesehatan | — |
0000230ILDONG HOLDINGS | 94.402 B KRW | 8440 KRW | +0.96% | 12.285 K | 0.64 | — | −5532.61 KRW | +38.96% | 1.20% | Teknologi Kesehatan | — |
1131030OPTUS | 90.808 B KRW | 6200 KRW | +6.71% | 1.859 M | 4.84 | 8.75 | 708.18 KRW | +124.20% | 1.72% | Teknologi Kesehatan | — |
0044820COSMAX BTI | 89.72 B KRW | 9590 KRW | +2.13% | 2.98 K | 0.40 | 11.57 | 829.13 KRW | — | 3.73% | Teknologi Kesehatan | — |
0067290JW SHINYAK | 87.221 B KRW | 1815 KRW | +5.52% | 416.159 K | 2.58 | — | −737.43 KRW | −2659.99% | 0.00% | Teknologi Kesehatan | — |
2204840GLPT | 86.67 B KRW | 1171 KRW | +3.63% | 178.171 K | 1.04 | — | −60.02 KRW | −210.13% | 0.00% | Teknologi Kesehatan | — |
0001540AHN-GOOK PHA | 85.256 B KRW | 7590 KRW | +2.02% | 8.249 K | 0.37 | 66.86 | 113.51 KRW | −81.20% | 2.96% | Teknologi Kesehatan | — |
1196300ANYGEN | 85.2 B KRW | 14390 KRW | +0.28% | 21.472 K | 0.62 | — | −1573.54 KRW | −41.98% | 0.00% | Teknologi Kesehatan | — |
0002800SINSIN PHARM | 84.045 B KRW | 5590 KRW | +0.90% | 141.757 K | 0.70 | 18.12 | 308.49 KRW | +6.01% | 1.08% | Teknologi Kesehatan | — |
2263050EUTILEX | 79.592 B KRW | 2195 KRW | +1.39% | 102.177 K | 0.31 | — | −754.00 KRW | +32.26% | 0.00% | Teknologi Kesehatan | — |
0012790SHINIL PHARM | 79.113 B KRW | 6960 KRW | +1.75% | 17.157 K | 0.69 | 5.90 | 1180.07 KRW | +12.30% | 2.49% | Teknologi Kesehatan | — |