Obat-obatan: Utama (Industri)

120
Saham
70407.526B
Cap Pasar
303.632K
Volume
+2.12%
Perubahan
−2.54%
Kinerja Bulan
−30.54%
Kinerja Tahun
−16.36%
Kinerja YTD
           
000020 DONGWHA PHARM
10500.001.45%150.00Pembelian113.871K1195645500.00286.479B16.21638.65732.00
000100 YUHAN
57700.001.05%600.00Pembelian116.584K6726896800.003891.298B38.671429.491878.00
000220 YUYU PHARMA
6390.002.73%170.00Penjualan63.440K405381600.00103.599B-186.18341.00
000230 ILDONG HOLDINGS
21650.009.62%1900.00Penjualan990.361K21441315650.00223.019B-9936.64105.00
000250 SCD
32450.000.93%300.00Penjualan111.142K3606557900.00709.488B-474.59392.00
000520 SAMIL PHARM
7850.002.48%190.00Pembelian89.606K703407100.0099.000B-446.33479.00
000640 DONGA SOCIO HOLDINGS
102000.000.49%500.00Penjualan3.032K309264000.00634.448B11.398909.3690.00
001060 JW PHARMA
24100.002.12%500.00Pembelian62.822K1514010200.00516.887B121.76191.591190.00
001360 SAMSUNG PHARM
3270.001.08%35.00Penjualan167.415K547447050.00217.134B-413.89
001540 AHN-GOOK PHA
8360.001.46%120.00Penjualan13.560K113361600.0094.423B23.15355.99392.00
001630 CHONGKUNDANG HOLDINGS
56400.001.26%700.00Penjualan4.035K227574000.00276.257B21.992532.6339.00
002210 DONGSUNG PHARM
7880.001.81%140.00Pembelian38.141K300551080.00180.048B-217.44332.00
002620 JEIL PHARMA HOLDINGS
11650.000.87%100.00Penjualan10.665K124247250.00177.305B-428.0937.00
002720 KUKJE PHARMA
5580.00-2.11%-120.00Pembelian988.894K5518028520.00110.011B-8.18399.00
002800 SINSIN PHARM
5120.004.60%225.00Pembelian165.575K847744000.0074.260B-13.28311.00
003000 BUKWANG PHARM
8710.001.28%110.00Penjualan182.470K1589313700.00588.710B3280.942.62608.00
003060 APROGEN PHARMACEUTICALS
589.000.68%4.00Penjualan364.912K214933168.00233.164B25.9522.54116.00
003090 DAEWOONG
27350.000.92%250.00Pembelian24.074K658423900.001126.370B11.392379.84324.00
003120 ILSUNG PHARM
77000.000.65%500.00Penjualan50038500000.00117.333B24.333144.63228.00
003220 DAEWON PHARM
17100.004.27%700.00Pembelian322.444K5513792400.00347.983B13.601205.681043.00
003520 YUNGJIN PHARM
3525.000.71%25.00Penjualan253.492K893559300.00640.124B-61.58629.00
003850 BORYUNG PHARM
10550.003.94%400.00Pembelian95.931K1012072050.00671.012B19.18529.521374.00
004310 HYUNDAI PHARM
5950.00-4.34%-270.00Pembelian7.905M47037546500.00173.403B-37.15
005250 GCH CORP
20150.002.54%500.00Pembelian95.013K1914511950.00882.957B22.26882.80146.00
005500 SAMJIN PHARM
24700.00-0.40%-100.00Pembelian6.773K167293100.00305.110B12.092052.02724.00
005690 PHARMICELL
12150.002.53%300.00Penjualan642.039K7800773850.00710.360B56.61209.34121.00
006120 SK DISCOVERY
34900.002.20%750.00Penjualan21.836K762076400.00690.031B3.2510505.6243.00
006280 GC CORP
180500.006.18%10500.00Pembelian70.412K12709366000.001940.240B16.9010062.042187.00
007370 JINYANGPHARM
5980.001.87%110.00Pembelian21.094K126142120.0065.612B6.40927.88206.00
007460 APROGEN MED
1600.002.89%45.00Penjualan3.815M6103428800.00321.579B-60.8569.00
007570 ILYANG PHARM
22950.002.00%450.00Penjualan52.601K1207192950.00409.617B20.471099.17636.00
008930 HANMI SCIENCE
41650.002.71%1100.00Pembelian121.442K5058059300.002726.814B56.37719.3392.00
009300 SAM-A PHARM.
14800.002.42%350.00Penjualan11.905K176194000.0088.193B12.601146.98283.00
009420 HANALL BIOPHARMA
16900.000.00%0.00Pembelian107.129K1810480100.00865.386B201.8283.74307.00
012790 SHINIL PHARM
8860.001.26%110.00Penjualan16.454K145782440.0097.311B11.84739.29352.00
016580 WHANIN PHARM
16700.000.91%150.00Pembelian11.444K191114800.00252.670B10.091640.29509.00
017180 MYUNGMOON PHARM
3270.000.62%20.00Penjualan51.133K167204910.00109.869B-192.78316.00
018620 WOOGENE B&G
2100.000.48%10.00Penjualan321.197K674513700.0060.374B-28.6594.00
018680 SEOUL PHARMA
5000.004.38%210.00Penjualan21.298K106490000.0040.832B-881.43177.00
019170 SHINPOONG PHARM
24300.004.74%1100.00Pembelian573.578K13937945400.001231.698B-358.20813.00
023910 DAIHANPHARM
25500.000.39%100.00Penjualan5.884K150042000.00152.400B6.433948.32672.00
032300 KOREA PHARMA
25450.004.52%1100.00Pembelian81.430K2072393500.00265.578B44.41553.32
033270 KUP
22850.001.78%400.00Penjualan22.446K512891100.00333.231B10.802084.87824.00
039200 OCT INC.
28200.002.36%650.00Pembelian97.544K2750740800.00832.190B-804.2047.00
041910 ESTECHPHARMA
7590.000.26%20.00Penjualan17.218K130684620.0088.418B16.29464.74180.00
043090 HANCHANG BIOTECH
1925.002.94%55.00Pembelian Kuat813.692K1566357100.0070.667B-0.4128.00
044820 COSMAX BTI
9610.000.42%40.00Penjualan5.098K48991780.0091.440B7.061372.05201.00
044960 EAGLE VET. TECH
6210.002.14%130.00Penjualan24.120K149785200.0074.631B19.57310.75134.00
047920 HLBPHARMA
14400.002.13%300.00Pembelian176.851K2546654400.00388.648B-579.51153.00
048530 INTRON BIO
9730.002.96%280.00Penjualan283.261K2756129530.00322.099B46.07213.99102.00
053030 BINEX
15150.001.68%250.00Pembelian412.016K6242042400.00460.776B36.80404.90524.00
053950 KYUNG NAM PHARM
2575.001.78%45.00Penjualan222.534K573025050.0078.049B-395.67251.00
054670 DHNP
10400.000.48%50.00Penjualan46.676K485430400.00145.265B6.301643.95341.00
058820 CMG PHARMACEUTICAL
2605.002.56%65.00Penjualan272.005K708573025.00352.786B171.0514.85248.00
060590 CTC BIO
8210.000.74%60.00Penjualan40.948K336183080.00194.857B-120.88213.00
061250 HWAIL PHARM
2615.001.75%45.00Penjualan413.544K1081417560.00174.894B42.2960.77146.00
063160 CKD BIO
28650.001.24%350.00Penjualan15.538K445163700.00155.253B-1061.51531.00
066700 THERAGEN ETEX
4190.003.71%150.00Penjualan100.631K421643890.00129.302B-192.25166.00
067080 DH PHARM
7040.001.15%80.00Penjualan13.681K96314240.00121.916B148.70354.00
067290 JW SHINYAK
3820.000.66%25.00Penjualan117.706K449636920.00174.554B76.4849.62258.00
067370 SUNBIO
16700.000.60%100.00Penjualan10.170K169839000.00193.736B24.00
068760 CELLTRIONPH
82900.001.22%1000.00Pembelian126.194K10461482600.003079.728B98.04839.53822.00
069620 DAEWOONG PHARMA
177500.000.00%0.00Pembelian31.897K5661717500.001964.784B32.015545.68
072020 CAVAC
12300.001.23%150.00Penjualan12.018K147821400.00119.783B14.55835.09
078140 DAEBONGLS
7410.002.07%150.00Penjualan21.207K157143870.0079.484B10.38699.42118.00
080720 UNION KOREA PHARM
7080.001.58%110.00Penjualan15.435K109279800.0053.695B-1317.55181.00
084110 HUONS GLOBAL
21650.001.64%350.00Penjualan14.250K308512500.00264.226B169.22125.87121.00
086450 DONGKOOK PHARM
20000.00-0.74%-150.00Penjualan57.021K1140420000.00885.559B17.701158.611109.00
091990 CELLTRION HEALTHCARE
73100.000.69%500.00Pembelian679.729K49688189900.0011353.475B68.841057.56145.00
096760 JW HOLDINGS
3310.001.22%40.00Penjualan50.402K166830620.00224.773B-46.53148.00
102460 REYON PHARMACEUTICAL
23000.002.00%450.00Penjualan61.081K1404863000.00400.325B68.28348.28501.00
106190 HTP
10100.002.54%250.00Pembelian15.905K160640500.0069.825B-420.00103.00
123330 GENIC
3965.000.38%15.00Penjualan10.054K39864110.0027.081B-973.31200.00
128940 HANMIPHARM
324000.002.05%6500.00Pembelian Kuat49.921K16174404000.003880.568B57.495523.022269.00
131030 OPTUS
6140.00-0.16%-10.00Penjualan21.006K128976840.0096.122B9.61640.22149.00
140410 MEZZION PHARMA
19350.002.38%450.00Pembelian215.160K4163346000.00505.424B-583.4060.00
141080 LEGOCHEM BIO
46600.005.19%2300.00Pembelian Kuat525.272K24477675200.001076.634B-768.24116.00
149300 APURES
1550.00-8.82%-150.00Penjualan8561326800.0061.791B62.00
153710 OPTIPHARM
8420.001.20%100.00Penjualan22.651K190721420.00122.054B-192.0375.00
166480 CORESTEM
10800.000.00%0.00Penjualan15.793K170564400.00171.817B-927.0770.00
170900 DONGA ST
58500.001.56%900.00Penjualan3.181K186088500.00486.205B37.291634.49
175250 ICURE PHARM. INC.
13350.001.91%250.00Pembelian251.107K3352278450.00245.314B-2207.96
176750 DUCHEMBIO
7000.000.00%0.00Penjualan8005600000.00188.908B126.00
183490 ENZYCHEM LSC
16750.004.04%650.00Penjualan38.000K636500000.00224.334B-2754.63110.00
185750 CHONGKUNDANG
90000.004.41%3800.00Pembelian28.314K2548260000.001018.267B22.593815.502436.00
191420 TEGO
21750.002.59%550.00Pembelian Kuat32.315K702851250.00170.415B398.4453.2137.00
194700 NOVAREX
29200.000.00%0.00Penjualan11.208K327273600.00261.932B9.093212.42383.00
196300 ANYGEN
9580.002.46%230.00Pembelian8.501K81439580.0052.384B-399.55112.00
200670 HUMEDIX
21950.00-1.13%-250.00Pembelian20.565K451401750.00208.752B12.751741.12266.00
204840 GLPT
896.000.11%1.00Penjualan70.421K63097216.0055.583B
206650 EUBIO
14800.001.72%250.00Penjualan235.982K3492533600.00530.272B-698.41278.00
214390 KYONGBO
7160.002.43%170.00Penjualan15.848K113471680.00167.109B-370.34
214450 PHARMARESEARCH
66400.000.76%500.00Penjualan27.822K1847380800.00657.413B15.034385.73270.00
226950 OLIX
22950.000.00%0.00Penjualan Kuat79.951K1834875450.00314.488B-2225.14
229500 NMP
12400.001.22%150.00Penjualan1.467K18190800.00119.133B
234080 JW LIFESCIENCE
13150.000.00%0.00Pembelian5.074K66723100.00203.622B17.46753.03282.00
234690 GCWB
7900.001.80%140.00Penjualan57.702K455845800.00137.758B20.04387.31269.00
235980 MEDPACTO
25500.007.59%1800.00Pembelian198.453K5060551500.00499.251B-996.3569.00
237690 ST PHARM
96700.004.31%4000.00Pembelian114.279K11050779300.001743.573B168.52550.08556.00
243070 HUONS
35600.000.00%0.00Penjualan7.842K279175200.00420.955B14.282574.87814.00
246960 INNOTHERAPY
8970.00-3.24%-300.00Penjualan13.292K119229240.0049.695B-1083.6726.00
249420 IL DONG PHARM
30900.007.48%2150.00Penjualan2.696M83302444800.00770.078B-8505.241394.00
260660 ARLICO
6240.000.81%50.00Penjualan34.354K214368960.0093.329B19.00325.83158.00
263050 EUTILEX
9390.001.29%120.00Penjualan88.128K827521920.00214.912B-1633.63106.00
266870 POWER FULX
1200.00-1.64%-20.00Penjualan122146400.007.697B49.00
271980 JEIL PHARM
20850.000.72%150.00Penjualan18.248K380470800.00302.372B-1033.861006.00
288330 BRIDGE BIOTHERAPEUTICS
9030.000.22%20.00Penjualan23.651K213568530.00178.997B-1585.3031.00
293480 HANA PHARM
17800.00-0.56%-100.00Penjualan18.093K322055400.00309.661B10.281742.01636.00
293780 APTABIO
16050.002.88%450.00Pembelian218.288K3503522400.00347.862B-515.9521.00
298380 ABL BIO
25450.001.19%300.00Pembelian565.315K14387266750.001198.599B-917.09
299660 CELLID
19000.002.43%450.00Pembelian155.828K2960732000.00180.514B-1542.6669.00
307280 WONBIOGEN
1600.002.24%35.00Penjualan78.713K125940800.00
310210 VRNI
39400.00-3.79%-1550.00Pembelian Kuat628.160K24749504000.00540.962B71.00
321550 TIUMBIO
16300.002.19%350.00Pembelian36.278K591331400.00382.421B49.00
326030 SKBP
80100.005.53%4200.00Pembelian226.950K18178695000.005943.975B-1268.63245.00
330350 WITHUS PHARM
8180.003.02%240.00Pembelian19.860K162454800.00104.731B20.57385.93219.00
334970 PRESTIGE BIOLOGICS
4440.000.79%35.00Penjualan89.102K395612880.00208.445B-1058.51221.00
336040 TASCOM
19500.002.63%500.00Pembelian1.423K27748500.0093.287B43.00
343090 HLB SCIENCE
3835.003.09%115.00Penjualan7.134K27358890.00
365270 THE CURACLE
18700.004.76%850.00Penjualan886.571K16578877700.00246.080B29.00
Muat Lebih Banyak