Obat-obatan: Utama (Industri)
120
Saham
70407.526B
Cap Pasar
303.632K
Volume
+2.12%
Perubahan
−2.54%
Kinerja Bulan
−30.54%
Kinerja Tahun
−16.36%
Kinerja YTD
|
0
000020
DONGWHA PHARM
|
10500.00 | 1.45% | 150.00 | Pembelian | 113.871K | 1195645500.00 | 286.479B | 16.21 | 638.65 | 732.00 |
000100
YUHAN
|
57700.00 | 1.05% | 600.00 | Pembelian | 116.584K | 6726896800.00 | 3891.298B | 38.67 | 1429.49 | 1878.00 |
|
0
000220
YUYU PHARMA
|
6390.00 | 2.73% | 170.00 | Penjualan | 63.440K | 405381600.00 | 103.599B | — | -186.18 | 341.00 |
|
0
000230
ILDONG HOLDINGS
|
21650.00 | 9.62% | 1900.00 | Penjualan | 990.361K | 21441315650.00 | 223.019B | — | -9936.64 | 105.00 |
|
0
000250
SCD
|
32450.00 | 0.93% | 300.00 | Penjualan | 111.142K | 3606557900.00 | 709.488B | — | -474.59 | 392.00 |
|
0
000520
SAMIL PHARM
|
7850.00 | 2.48% | 190.00 | Pembelian | 89.606K | 703407100.00 | 99.000B | — | -446.33 | 479.00 |
|
0
000640
DONGA SOCIO HOLDINGS
|
102000.00 | 0.49% | 500.00 | Penjualan | 3.032K | 309264000.00 | 634.448B | 11.39 | 8909.36 | 90.00 |
|
0
001060
JW PHARMA
|
24100.00 | 2.12% | 500.00 | Pembelian | 62.822K | 1514010200.00 | 516.887B | 121.76 | 191.59 | 1190.00 |
|
0
001360
SAMSUNG PHARM
|
3270.00 | 1.08% | 35.00 | Penjualan | 167.415K | 547447050.00 | 217.134B | — | -413.89 | — |
|
0
001540
AHN-GOOK PHA
|
8360.00 | 1.46% | 120.00 | Penjualan | 13.560K | 113361600.00 | 94.423B | 23.15 | 355.99 | 392.00 |
|
0
001630
CHONGKUNDANG HOLDINGS
|
56400.00 | 1.26% | 700.00 | Penjualan | 4.035K | 227574000.00 | 276.257B | 21.99 | 2532.63 | 39.00 |
|
0
002210
DONGSUNG PHARM
|
7880.00 | 1.81% | 140.00 | Pembelian | 38.141K | 300551080.00 | 180.048B | — | -217.44 | 332.00 |
|
0
002620
JEIL PHARMA HOLDINGS
|
11650.00 | 0.87% | 100.00 | Penjualan | 10.665K | 124247250.00 | 177.305B | — | -428.09 | 37.00 |
|
0
002720
KUKJE PHARMA
|
5580.00 | -2.11% | -120.00 | Pembelian | 988.894K | 5518028520.00 | 110.011B | — | -8.18 | 399.00 |
|
0
002800
SINSIN PHARM
|
5120.00 | 4.60% | 225.00 | Pembelian | 165.575K | 847744000.00 | 74.260B | — | -13.28 | 311.00 |
|
0
003000
BUKWANG PHARM
|
8710.00 | 1.28% | 110.00 | Penjualan | 182.470K | 1589313700.00 | 588.710B | 3280.94 | 2.62 | 608.00 |
|
0
003060
APROGEN PHARMACEUTICALS
|
589.00 | 0.68% | 4.00 | Penjualan | 364.912K | 214933168.00 | 233.164B | 25.95 | 22.54 | 116.00 |
|
0
003090
DAEWOONG
|
27350.00 | 0.92% | 250.00 | Pembelian | 24.074K | 658423900.00 | 1126.370B | 11.39 | 2379.84 | 324.00 |
|
0
003120
ILSUNG PHARM
|
77000.00 | 0.65% | 500.00 | Penjualan | 500 | 38500000.00 | 117.333B | 24.33 | 3144.63 | 228.00 |
|
0
003220
DAEWON PHARM
|
17100.00 | 4.27% | 700.00 | Pembelian | 322.444K | 5513792400.00 | 347.983B | 13.60 | 1205.68 | 1043.00 |
|
0
003520
YUNGJIN PHARM
|
3525.00 | 0.71% | 25.00 | Penjualan | 253.492K | 893559300.00 | 640.124B | — | -61.58 | 629.00 |
|
0
003850
BORYUNG PHARM
|
10550.00 | 3.94% | 400.00 | Pembelian | 95.931K | 1012072050.00 | 671.012B | 19.18 | 529.52 | 1374.00 |
|
0
004310
HYUNDAI PHARM
|
5950.00 | -4.34% | -270.00 | Pembelian | 7.905M | 47037546500.00 | 173.403B | — | -37.15 | — |
|
0
005250
GCH CORP
|
20150.00 | 2.54% | 500.00 | Pembelian | 95.013K | 1914511950.00 | 882.957B | 22.26 | 882.80 | 146.00 |
|
0
005500
SAMJIN PHARM
|
24700.00 | -0.40% | -100.00 | Pembelian | 6.773K | 167293100.00 | 305.110B | 12.09 | 2052.02 | 724.00 |
|
0
005690
PHARMICELL
|
12150.00 | 2.53% | 300.00 | Penjualan | 642.039K | 7800773850.00 | 710.360B | 56.61 | 209.34 | 121.00 |
|
0
006120
SK DISCOVERY
|
34900.00 | 2.20% | 750.00 | Penjualan | 21.836K | 762076400.00 | 690.031B | 3.25 | 10505.62 | 43.00 |
006280
GC CORP
|
180500.00 | 6.18% | 10500.00 | Pembelian | 70.412K | 12709366000.00 | 1940.240B | 16.90 | 10062.04 | 2187.00 |
|
0
007370
JINYANGPHARM
|
5980.00 | 1.87% | 110.00 | Pembelian | 21.094K | 126142120.00 | 65.612B | 6.40 | 927.88 | 206.00 |
|
0
007460
APROGEN MED
|
1600.00 | 2.89% | 45.00 | Penjualan | 3.815M | 6103428800.00 | 321.579B | — | -60.85 | 69.00 |
|
0
007570
ILYANG PHARM
|
22950.00 | 2.00% | 450.00 | Penjualan | 52.601K | 1207192950.00 | 409.617B | 20.47 | 1099.17 | 636.00 |
008930
HANMI SCIENCE
|
41650.00 | 2.71% | 1100.00 | Pembelian | 121.442K | 5058059300.00 | 2726.814B | 56.37 | 719.33 | 92.00 |
|
0
009300
SAM-A PHARM.
|
14800.00 | 2.42% | 350.00 | Penjualan | 11.905K | 176194000.00 | 88.193B | 12.60 | 1146.98 | 283.00 |
|
0
009420
HANALL BIOPHARMA
|
16900.00 | 0.00% | 0.00 | Pembelian | 107.129K | 1810480100.00 | 865.386B | 201.82 | 83.74 | 307.00 |
|
0
012790
SHINIL PHARM
|
8860.00 | 1.26% | 110.00 | Penjualan | 16.454K | 145782440.00 | 97.311B | 11.84 | 739.29 | 352.00 |
|
0
016580
WHANIN PHARM
|
16700.00 | 0.91% | 150.00 | Pembelian | 11.444K | 191114800.00 | 252.670B | 10.09 | 1640.29 | 509.00 |
|
0
017180
MYUNGMOON PHARM
|
3270.00 | 0.62% | 20.00 | Penjualan | 51.133K | 167204910.00 | 109.869B | — | -192.78 | 316.00 |
|
0
018620
WOOGENE B&G
|
2100.00 | 0.48% | 10.00 | Penjualan | 321.197K | 674513700.00 | 60.374B | — | -28.65 | 94.00 |
|
0
018680
SEOUL PHARMA
|
5000.00 | 4.38% | 210.00 | Penjualan | 21.298K | 106490000.00 | 40.832B | — | -881.43 | 177.00 |
|
0
019170
SHINPOONG PHARM
|
24300.00 | 4.74% | 1100.00 | Pembelian | 573.578K | 13937945400.00 | 1231.698B | — | -358.20 | 813.00 |
|
0
023910
DAIHANPHARM
|
25500.00 | 0.39% | 100.00 | Penjualan | 5.884K | 150042000.00 | 152.400B | 6.43 | 3948.32 | 672.00 |
|
0
032300
KOREA PHARMA
|
25450.00 | 4.52% | 1100.00 | Pembelian | 81.430K | 2072393500.00 | 265.578B | 44.41 | 553.32 | — |
|
0
033270
KUP
|
22850.00 | 1.78% | 400.00 | Penjualan | 22.446K | 512891100.00 | 333.231B | 10.80 | 2084.87 | 824.00 |
|
0
039200
OCT INC.
|
28200.00 | 2.36% | 650.00 | Pembelian | 97.544K | 2750740800.00 | 832.190B | — | -804.20 | 47.00 |
|
0
041910
ESTECHPHARMA
|
7590.00 | 0.26% | 20.00 | Penjualan | 17.218K | 130684620.00 | 88.418B | 16.29 | 464.74 | 180.00 |
|
0
043090
HANCHANG BIOTECH
|
1925.00 | 2.94% | 55.00 | Pembelian Kuat | 813.692K | 1566357100.00 | 70.667B | — | -0.41 | 28.00 |
|
0
044820
COSMAX BTI
|
9610.00 | 0.42% | 40.00 | Penjualan | 5.098K | 48991780.00 | 91.440B | 7.06 | 1372.05 | 201.00 |
|
0
044960
EAGLE VET. TECH
|
6210.00 | 2.14% | 130.00 | Penjualan | 24.120K | 149785200.00 | 74.631B | 19.57 | 310.75 | 134.00 |
|
0
047920
HLBPHARMA
|
14400.00 | 2.13% | 300.00 | Pembelian | 176.851K | 2546654400.00 | 388.648B | — | -579.51 | 153.00 |
|
0
048530
INTRON BIO
|
9730.00 | 2.96% | 280.00 | Penjualan | 283.261K | 2756129530.00 | 322.099B | 46.07 | 213.99 | 102.00 |
|
0
053030
BINEX
|
15150.00 | 1.68% | 250.00 | Pembelian | 412.016K | 6242042400.00 | 460.776B | 36.80 | 404.90 | 524.00 |
|
0
053950
KYUNG NAM PHARM
|
2575.00 | 1.78% | 45.00 | Penjualan | 222.534K | 573025050.00 | 78.049B | — | -395.67 | 251.00 |
|
0
054670
DHNP
|
10400.00 | 0.48% | 50.00 | Penjualan | 46.676K | 485430400.00 | 145.265B | 6.30 | 1643.95 | 341.00 |
|
0
058820
CMG PHARMACEUTICAL
|
2605.00 | 2.56% | 65.00 | Penjualan | 272.005K | 708573025.00 | 352.786B | 171.05 | 14.85 | 248.00 |
|
0
060590
CTC BIO
|
8210.00 | 0.74% | 60.00 | Penjualan | 40.948K | 336183080.00 | 194.857B | — | -120.88 | 213.00 |
|
0
061250
HWAIL PHARM
|
2615.00 | 1.75% | 45.00 | Penjualan | 413.544K | 1081417560.00 | 174.894B | 42.29 | 60.77 | 146.00 |
|
0
063160
CKD BIO
|
28650.00 | 1.24% | 350.00 | Penjualan | 15.538K | 445163700.00 | 155.253B | — | -1061.51 | 531.00 |
|
0
066700
THERAGEN ETEX
|
4190.00 | 3.71% | 150.00 | Penjualan | 100.631K | 421643890.00 | 129.302B | — | -192.25 | 166.00 |
|
0
067080
DH PHARM
|
7040.00 | 1.15% | 80.00 | Penjualan | 13.681K | 96314240.00 | 121.916B | — | 148.70 | 354.00 |
|
0
067290
JW SHINYAK
|
3820.00 | 0.66% | 25.00 | Penjualan | 117.706K | 449636920.00 | 174.554B | 76.48 | 49.62 | 258.00 |
|
0
067370
SUNBIO
|
16700.00 | 0.60% | 100.00 | Penjualan | 10.170K | 169839000.00 | 193.736B | — | — | 24.00 |
068760
CELLTRIONPH
|
82900.00 | 1.22% | 1000.00 | Pembelian | 126.194K | 10461482600.00 | 3079.728B | 98.04 | 839.53 | 822.00 |
|
0
069620
DAEWOONG PHARMA
|
177500.00 | 0.00% | 0.00 | Pembelian | 31.897K | 5661717500.00 | 1964.784B | 32.01 | 5545.68 | — |
|
0
072020
CAVAC
|
12300.00 | 1.23% | 150.00 | Penjualan | 12.018K | 147821400.00 | 119.783B | 14.55 | 835.09 | — |
|
0
078140
DAEBONGLS
|
7410.00 | 2.07% | 150.00 | Penjualan | 21.207K | 157143870.00 | 79.484B | 10.38 | 699.42 | 118.00 |
|
0
080720
UNION KOREA PHARM
|
7080.00 | 1.58% | 110.00 | Penjualan | 15.435K | 109279800.00 | 53.695B | — | -1317.55 | 181.00 |
|
0
084110
HUONS GLOBAL
|
21650.00 | 1.64% | 350.00 | Penjualan | 14.250K | 308512500.00 | 264.226B | 169.22 | 125.87 | 121.00 |
|
0
086450
DONGKOOK PHARM
|
20000.00 | -0.74% | -150.00 | Penjualan | 57.021K | 1140420000.00 | 885.559B | 17.70 | 1158.61 | 1109.00 |
|
091990
CELLTRION HEALTHCARE
|
73100.00 | 0.69% | 500.00 | Pembelian | 679.729K | 49688189900.00 | 11353.475B | 68.84 | 1057.56 | 145.00 |
|
0
096760
JW HOLDINGS
|
3310.00 | 1.22% | 40.00 | Penjualan | 50.402K | 166830620.00 | 224.773B | — | -46.53 | 148.00 |
|
1
102460
REYON PHARMACEUTICAL
|
23000.00 | 2.00% | 450.00 | Penjualan | 61.081K | 1404863000.00 | 400.325B | 68.28 | 348.28 | 501.00 |
|
1
106190
HTP
|
10100.00 | 2.54% | 250.00 | Pembelian | 15.905K | 160640500.00 | 69.825B | — | -420.00 | 103.00 |
|
1
123330
GENIC
|
3965.00 | 0.38% | 15.00 | Penjualan | 10.054K | 39864110.00 | 27.081B | — | -973.31 | 200.00 |
128940
HANMIPHARM
|
324000.00 | 2.05% | 6500.00 | Pembelian Kuat | 49.921K | 16174404000.00 | 3880.568B | 57.49 | 5523.02 | 2269.00 |
|
1
131030
OPTUS
|
6140.00 | -0.16% | -10.00 | Penjualan | 21.006K | 128976840.00 | 96.122B | 9.61 | 640.22 | 149.00 |
|
1
140410
MEZZION PHARMA
|
19350.00 | 2.38% | 450.00 | Pembelian | 215.160K | 4163346000.00 | 505.424B | — | -583.40 | 60.00 |
|
1
141080
LEGOCHEM BIO
|
46600.00 | 5.19% | 2300.00 | Pembelian Kuat | 525.272K | 24477675200.00 | 1076.634B | — | -768.24 | 116.00 |
|
1
149300
APURES
|
1550.00 | -8.82% | -150.00 | Penjualan | 856 | 1326800.00 | 61.791B | — | — | 62.00 |
|
1
153710
OPTIPHARM
|
8420.00 | 1.20% | 100.00 | Penjualan | 22.651K | 190721420.00 | 122.054B | — | -192.03 | 75.00 |
|
1
166480
CORESTEM
|
10800.00 | 0.00% | 0.00 | Penjualan | 15.793K | 170564400.00 | 171.817B | — | -927.07 | 70.00 |
|
1
170900
DONGA ST
|
58500.00 | 1.56% | 900.00 | Penjualan | 3.181K | 186088500.00 | 486.205B | 37.29 | 1634.49 | — |
|
1
175250
ICURE PHARM. INC.
|
13350.00 | 1.91% | 250.00 | Pembelian | 251.107K | 3352278450.00 | 245.314B | — | -2207.96 | — |
|
1
176750
DUCHEMBIO
|
7000.00 | 0.00% | 0.00 | Penjualan | 800 | 5600000.00 | 188.908B | — | — | 126.00 |
|
1
183490
ENZYCHEM LSC
|
16750.00 | 4.04% | 650.00 | Penjualan | 38.000K | 636500000.00 | 224.334B | — | -2754.63 | 110.00 |
|
1
185750
CHONGKUNDANG
|
90000.00 | 4.41% | 3800.00 | Pembelian | 28.314K | 2548260000.00 | 1018.267B | 22.59 | 3815.50 | 2436.00 |
|
1
191420
TEGO
|
21750.00 | 2.59% | 550.00 | Pembelian Kuat | 32.315K | 702851250.00 | 170.415B | 398.44 | 53.21 | 37.00 |
|
1
194700
NOVAREX
|
29200.00 | 0.00% | 0.00 | Penjualan | 11.208K | 327273600.00 | 261.932B | 9.09 | 3212.42 | 383.00 |
|
1
196300
ANYGEN
|
9580.00 | 2.46% | 230.00 | Pembelian | 8.501K | 81439580.00 | 52.384B | — | -399.55 | 112.00 |
|
2
200670
HUMEDIX
|
21950.00 | -1.13% | -250.00 | Pembelian | 20.565K | 451401750.00 | 208.752B | 12.75 | 1741.12 | 266.00 |
|
2
204840
GLPT
|
896.00 | 0.11% | 1.00 | Penjualan | 70.421K | 63097216.00 | 55.583B | — | — | — |
|
2
206650
EUBIO
|
14800.00 | 1.72% | 250.00 | Penjualan | 235.982K | 3492533600.00 | 530.272B | — | -698.41 | 278.00 |
|
2
214390
KYONGBO
|
7160.00 | 2.43% | 170.00 | Penjualan | 15.848K | 113471680.00 | 167.109B | — | -370.34 | — |
|
2
214450
PHARMARESEARCH
|
66400.00 | 0.76% | 500.00 | Penjualan | 27.822K | 1847380800.00 | 657.413B | 15.03 | 4385.73 | 270.00 |
|
2
226950
OLIX
|
22950.00 | 0.00% | 0.00 | Penjualan Kuat | 79.951K | 1834875450.00 | 314.488B | — | -2225.14 | — |
|
2
229500
NMP
|
12400.00 | 1.22% | 150.00 | Penjualan | 1.467K | 18190800.00 | 119.133B | — | — | — |
|
2
234080
JW LIFESCIENCE
|
13150.00 | 0.00% | 0.00 | Pembelian | 5.074K | 66723100.00 | 203.622B | 17.46 | 753.03 | 282.00 |
|
2
234690
GCWB
|
7900.00 | 1.80% | 140.00 | Penjualan | 57.702K | 455845800.00 | 137.758B | 20.04 | 387.31 | 269.00 |
|
2
235980
MEDPACTO
|
25500.00 | 7.59% | 1800.00 | Pembelian | 198.453K | 5060551500.00 | 499.251B | — | -996.35 | 69.00 |
|
2
237690
ST PHARM
|
96700.00 | 4.31% | 4000.00 | Pembelian | 114.279K | 11050779300.00 | 1743.573B | 168.52 | 550.08 | 556.00 |
|
2
243070
HUONS
|
35600.00 | 0.00% | 0.00 | Penjualan | 7.842K | 279175200.00 | 420.955B | 14.28 | 2574.87 | 814.00 |
|
2
246960
INNOTHERAPY
|
8970.00 | -3.24% | -300.00 | Penjualan | 13.292K | 119229240.00 | 49.695B | — | -1083.67 | 26.00 |
|
2
249420
IL DONG PHARM
|
30900.00 | 7.48% | 2150.00 | Penjualan | 2.696M | 83302444800.00 | 770.078B | — | -8505.24 | 1394.00 |
|
2
260660
ARLICO
|
6240.00 | 0.81% | 50.00 | Penjualan | 34.354K | 214368960.00 | 93.329B | 19.00 | 325.83 | 158.00 |
|
2
263050
EUTILEX
|
9390.00 | 1.29% | 120.00 | Penjualan | 88.128K | 827521920.00 | 214.912B | — | -1633.63 | 106.00 |
|
2
266870
POWER FULX
|
1200.00 | -1.64% | -20.00 | Penjualan | 122 | 146400.00 | 7.697B | — | — | 49.00 |
|
2
271980
JEIL PHARM
|
20850.00 | 0.72% | 150.00 | Penjualan | 18.248K | 380470800.00 | 302.372B | — | -1033.86 | 1006.00 |
|
2
288330
BRIDGE BIOTHERAPEUTICS
|
9030.00 | 0.22% | 20.00 | Penjualan | 23.651K | 213568530.00 | 178.997B | — | -1585.30 | 31.00 |
|
2
293480
HANA PHARM
|
17800.00 | -0.56% | -100.00 | Penjualan | 18.093K | 322055400.00 | 309.661B | 10.28 | 1742.01 | 636.00 |
|
2
293780
APTABIO
|
16050.00 | 2.88% | 450.00 | Pembelian | 218.288K | 3503522400.00 | 347.862B | — | -515.95 | 21.00 |
|
2
298380
ABL BIO
|
25450.00 | 1.19% | 300.00 | Pembelian | 565.315K | 14387266750.00 | 1198.599B | — | -917.09 | — |
|
2
299660
CELLID
|
19000.00 | 2.43% | 450.00 | Pembelian | 155.828K | 2960732000.00 | 180.514B | — | -1542.66 | 69.00 |
|
3
307280
WONBIOGEN
|
1600.00 | 2.24% | 35.00 | Penjualan | 78.713K | 125940800.00 | — | — | — | — |
|
3
310210
VRNI
|
39400.00 | -3.79% | -1550.00 | Pembelian Kuat | 628.160K | 24749504000.00 | 540.962B | — | — | 71.00 |
|
3
321550
TIUMBIO
|
16300.00 | 2.19% | 350.00 | Pembelian | 36.278K | 591331400.00 | 382.421B | — | — | 49.00 |
326030
SKBP
|
80100.00 | 5.53% | 4200.00 | Pembelian | 226.950K | 18178695000.00 | 5943.975B | — | -1268.63 | 245.00 |
|
3
330350
WITHUS PHARM
|
8180.00 | 3.02% | 240.00 | Pembelian | 19.860K | 162454800.00 | 104.731B | 20.57 | 385.93 | 219.00 |
|
3
334970
PRESTIGE BIOLOGICS
|
4440.00 | 0.79% | 35.00 | Penjualan | 89.102K | 395612880.00 | 208.445B | — | -1058.51 | 221.00 |
|
3
336040
TASCOM
|
19500.00 | 2.63% | 500.00 | Pembelian | 1.423K | 27748500.00 | 93.287B | — | — | 43.00 |
|
3
343090
HLB SCIENCE
|
3835.00 | 3.09% | 115.00 | Penjualan | 7.134K | 27358890.00 | — | — | — | — |
|
3
365270
THE CURACLE
|
18700.00 | 4.76% | 850.00 | Penjualan | 886.571K | 16578877700.00 | 246.080B | — | — | 29.00 |
Muat Lebih Banyak