Industri Proses (Sektor)
215
Saham
154136.272B
Cap Pasar
332.023K
Volume
−0.46%
Perubahan
+15.07%
Kinerja Bulan
+19.06%
Kinerja Tahun
+13.08%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri Ticker | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Volume 1D | Volume * Harga 1D | Kap Pasar | P/E (TTM) | EPS (TTM) | PEGAWAI |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000050KYUNGBANG | 11090KRW | 1.28% | 140KRW | Pembelian | 6.857K | 76.044M | 276.54BKRW | 40.37 | 271.27KRW | 203 |
| 0000070SAMYANG HOLDINGS | 72600KRW | 0.28% | 200KRW | Pembelian | 11.596K | 841.87M | 554.87BKRW | 6.44 | 11235.48KRW | 481 |
| 0000210DAELIM IND | 57900KRW | −1.53% | −900KRW | Penjualan Kuat | 78.501K | 4.545B | 1.289TKRW | — | 4446.20KRW | — |
| 0000320NOROO HOLDINGS | 10310KRW | −0.58% | −60KRW | Penjualan | 11.426K | 117.802M | 111.715BKRW | 22.49 | 461.11KRW | 56 |
| 0000390SAMHWA PAINT | 6130KRW | −0.16% | −10KRW | Pembelian | 56.431K | 345.922M | 144.831BKRW | 23.28 | 263.78KRW | — |
| 0000860KANGNAM JEVISCO | 21200KRW | 0.24% | 50KRW | Pembelian | 2.604K | 55.205M | 137.475BKRW | — | −4741.58KRW | 671 |
 000880HANWHA | 27850KRW | −1.24% | −350KRW | Pembelian | 100.356K | 2.795B | 1.954TKRW | 1.92 | 14734.11KRW | 4.751K |
| 0000950CHONBANG | 43200KRW | 0.12% | 50KRW | Penjualan | 2.292K | 99.014M | 49.168BKRW | — | −7361.55KRW | 262 |
| 0001000SILLATEXTILE | 2025KRW | −2.17% | −45KRW | Penjualan | 114.853K | 232.577M | 50.255BKRW | — | −1.48KRW | — |
| 0001020PAPERCOREA | 1379KRW | 1.70% | 23KRW | Pembelian | 118.14K | 162.915M | 64.417BKRW | 16.55 | 89.45KRW | 158 |
| 0001070TAIHAN TEXTILE | 52500KRW | 0.57% | 300KRW | Pembelian Kuat | 5.883K | 308.858M | 187.475BKRW | — | −1699.35KRW | 352 |
| 0001130DAEHAN FLR MILL | 148900KRW | 0.88% | 1300KRW | Pembelian | 1.446K | 215.309M | 242.835BKRW | 15.78 | 9351.23KRW | 367 |
| 0001340PAIKKWANG IND | 4465KRW | 1.71% | 75KRW | Pembelian | 277.58K | 1.239B | 193.815BKRW | 8.68 | 505.60KRW | 200 |
| 0001380SG GLOBAL | 1665KRW | 0.97% | 16KRW | Netral | 75.05K | 124.958M | 74.146BKRW | — | −60.52KRW | — |
| 0001390KGC | 24450KRW | 1.45% | 350KRW | Pembelian | 186.315K | 4.555B | 332.482BKRW | — | −18109.27KRW | 199 |
| 0001530DI DONGIL | 17550KRW | 0.00% | 0KRW | Pembelian | 187.54K | 3.291B | 448.001BKRW | 6.23 | 2818.44KRW | 243 |
| 0001550CHOBI | 17310KRW | 1.82% | 310KRW | Pembelian | 22.356K | 386.982M | 88.261BKRW | — | 1681.59KRW | — |
| 0001570KUMYANG | 26750KRW | 4.70% | 1200KRW | Pembelian Kuat | 1.944M | 51.989B | 1.422TKRW | 76.69 | 333.17KRW | 90 |
| 0001810M.S | 2840KRW | −0.87% | −25KRW | Pembelian | 26.668K | 75.737M | 63.424BKRW | — | −141.04KRW | 206 |
| 0002100KYUNGNONG | 10900KRW | 0.28% | 30KRW | Pembelian | 18.829K | 205.236M | 194.189BKRW | 8.68 | 1252.93KRW | 354 |
| 0002140KOR IND | 3810KRW | 1.46% | 55KRW | Pembelian | 219.588K | 836.63M | 92.641BKRW | — | −230.66KRW | 128 |
| 0002200KOR EXPT PKG IND | 31650KRW | 0.96% | 300KRW | Pembelian | 5.522K | 174.771M | 119.989BKRW | 6.51 | 4817.11KRW | 397 |
| 0002310ASIA PAPR MFG | 39450KRW | −0.13% | −50KRW | Pembelian | 12.843K | 506.656M | 353.782BKRW | 3.83 | 10319.29KRW | 260 |
| 0002360SH ENERCHEM | 891KRW | −0.56% | −5KRW | Pembelian | 421.751K | 375.78M | 98.275BKRW | 30.47 | 29.41KRW | 152 |
 002380KCC | 239000KRW | 0.63% | 1500KRW | Pembelian | 34.685K | 8.29B | 1.76TKRW | — | −36664.17KRW | 3.416K |
| 0002680HANTOP | 1259KRW | −1.02% | −13KRW | Penjualan | 87.87K | 110.628M | 36.5BKRW | — | −481.51KRW | 121 |
| 0002840MIWON COMCL | 171000KRW | 0.53% | 900KRW | Pembelian | 1.246K | 213.066M | 821.583BKRW | 11.55 | 14723.84KRW | 627 |
| 0002870SHINPOONG PAPR MFG | 1175KRW | 0.00% | 0KRW | Penjualan | 32.985K | 38.757M | 32.555BKRW | — | −533.16KRW | 15 |
| 0003080SUNGBO CHEM | 3235KRW | 0.15% | 5KRW | Netral | 18.605K | 60.187M | 63.523BKRW | 15.20 | 212.44KRW | — |
| 0003200ILSHIN SPNG | 104500KRW | 1.36% | 1400KRW | Pembelian | 2.128K | 222.376M | 233.427BKRW | 6.50 | 15872.17KRW | — |
| 0003610PANGRIM | 5900KRW | 4.06% | 230KRW | Pembelian | 274.751K | 1.621B | 219.322BKRW | 37.04 | 153.07KRW | — |
 003670POSCO CHEMICAL | 225500KRW | −0.88% | −2000KRW | Pembelian | 861.696K | 194.312B | 17.623TKRW | 144.46 | 1574.85KRW | — |
| 0003680HANSUNG ENT | 5710KRW | 1.78% | 100KRW | Pembelian | 30.927K | 176.593M | 31.686BKRW | — | −1065.56KRW | 716 |
| 0003720SAMYOUNG CHEM | 2820KRW | 0.36% | 10KRW | Pembelian | 120.295K | 339.232M | 95.506BKRW | 19.68 | 142.81KRW | 198 |
| 0003780CHIN YANG INDUSTRY | 6440KRW | −1.53% | −100KRW | Penjualan | 44.94K | 289.414M | 85.02BKRW | 16.64 | 393.04KRW | 74 |
| 0003830DAEHAN SYNTH FIBR | 130600KRW | 0.31% | 400KRW | Pembelian | 910 | 118.846M | 146.254BKRW | 5.16 | 25215.52KRW | 166 |
| 0004000LOTTE FINE CHEM | 58400KRW | 3.73% | 2100KRW | Pembelian | 152.602K | 8.912B | 1.434TKRW | 4.67 | 12063.00KRW | 885 |
| 0004250NPC | 6810KRW | 2.10% | 140KRW | Pembelian | 2.692M | 18.33B | 262.849BKRW | 9.85 | 676.94KRW | — |
| 0004430SONGWON IND | 19050KRW | 1.11% | 210KRW | Pembelian | 131.528K | 2.506B | 452.16BKRW | — | 5498.24KRW | — |
| 0004540KLEANNARA | 2955KRW | 0.51% | 15KRW | Pembelian | 36.744K | 108.579M | 109.483BKRW | 29.23 | 100.57KRW | 601 |
| 0004700CHOKWANG LEAT | 48850KRW | 2.52% | 1200KRW | Netral | 658 | 32.143M | 169.297BKRW | 42.25 | 1127.78KRW | 140 |
| 0004780DAERYUK | 4625KRW | −0.54% | −25KRW | Pembelian | 25.356K | 117.272M | 73.95BKRW | 7.87 | 591.09KRW | 421 |
| 0004830DUKSUNG | 5400KRW | −1.46% | −80KRW | Netral | 78.854K | 425.812M | 90.152BKRW | 14.74 | 371.74KRW | 179 |
| 0004910CHOKWANG PAINT | 8120KRW | 1.50% | 120KRW | Pembelian | 66.622K | 540.971M | 80.904BKRW | — | −1849.84KRW | 482 |
| 0004920CITECH | 1056KRW | 3.13% | 32KRW | Pembelian Kuat | 509.42K | 537.948M | 43.952BKRW | 9.60 | 106.69KRW | 76 |
| 0004970SILLA | 11530KRW | −0.43% | −50KRW | Pembelian | 11.435K | 131.846M | 182.79BKRW | 3.48 | 3330.40KRW | 522 |
| 0005420COSMO CHEM | 24150KRW | 3.21% | 750KRW | Pembelian Kuat | 1.139M | 27.518B | 818.579BKRW | 64.79 | 361.15KRW | 219 |
| 0005820WONLIM | 22700KRW | 1.11% | 250KRW | Pembelian | 4.425K | 100.448M | 46.176BKRW | 7.95 | 2823.92KRW | 82 |
| 0005860HANILFEED | 4915KRW | 0.82% | 40KRW | Pembelian | 1.11M | 5.456B | 192.093BKRW | — | −312.54KRW | 77 |
| 0005950ISU CHEM | 21100KRW | 8.48% | 1650KRW | Pembelian | 2.517M | 53.107B | 529.156BKRW | 9.25 | 2103.78KRW | 421 |
| 0006060HS IND | 4240KRW | −0.59% | −25KRW | Pembelian | 77.23K | 327.455M | 225.352BKRW | 8.34 | 511.53KRW | 30 |
| 0006380CAPRO | 2055KRW | −1.67% | −35KRW | Penjualan | 164.979K | 339.032M | 83.6BKRW | — | −2022.03KRW | 261 |
| 0006650KPIC | 165800KRW | 1.66% | 2700KRW | Netral | 71.399K | 11.838B | 1.007TKRW | — | −12185.50KRW | 835 |
| 0006740YOUNGPOONG PAPR MFG | 15020KRW | 1.42% | 210KRW | Pembelian Kuat | 325.241K | 4.885B | 261.653BKRW | 43.30 | 342.48KRW | 100 |
| 0006840AK HOLDINGS | 18130KRW | 0.22% | 40KRW | Pembelian Kuat | 12.113K | 219.609M | 235.993BKRW | — | −4213.17KRW | 19 |
| 0006880SINGSONGHOLDINGS | 6690KRW | 0.90% | 60KRW | Pembelian | 73.233K | 489.929M | 72.961BKRW | 12.47 | 531.63KRW | — |
| 0006890TAEKYUNG CHEMICAL | 12290KRW | 1.07% | 130KRW | Pembelian | 45.962K | 564.873M | 137.82BKRW | 15.58 | 780.68KRW | — |
| 0007160SAJO IND | 43250KRW | 0.70% | 300KRW | Pembelian | 5.157K | 223.04M | 214.449BKRW | 3.68 | 11656.14KRW | 589 |
| 0007590DONGBANG AGRO | 6440KRW | 0.00% | 0KRW | Penjualan | 19.819K | 127.634M | 79.887BKRW | 16.33 | 394.28KRW | 227 |
| 0007690KUKDO CHEM | 42250KRW | −0.47% | −200KRW | Penjualan | 15.498K | 654.791M | 366.791BKRW | 4.53 | 9368.46KRW | — |
| 0007770HANILCHEMIC | 18480KRW | 2.50% | 450KRW | Pembelian | 33.468K | 618.489M | 63.285BKRW | 2.39 | 7554.50KRW | — |
| 0007980PAN-PACIFIC | 1789KRW | 0.68% | 12KRW | Pembelian | 327.07K | 585.128M | 82.237BKRW | 6.06 | 322.35KRW | 435 |
| 0008040SAJODONGAONE | 970KRW | 0.21% | 2KRW | Netral | 335.078K | 325.026M | 126.802BKRW | — | −102.56KRW | 325 |
| 0008110DAIDONG ELECTRONICS | 9950KRW | −0.10% | −10KRW | Netral | 14.788K | 147.141M | 81.378BKRW | 7.37 | 1350.99KRW | 105 |
| 0008370WONPOONG | 5200KRW | −0.95% | −50KRW | Pembelian | 10.608K | 55.162M | 63BKRW | 5.42 | 998.39KRW | 185 |
| 0008490SUHEUNG | 33700KRW | 0.00% | 0KRW | Pembelian | 10.382K | 349.873M | 374.714BKRW | 7.94 | 4245.41KRW | 871 |
| 0008730YOULCHON CHEM | 44250KRW | 8.59% | 3500KRW | Pembelian Kuat | 551.647K | 24.41B | 1.011TKRW | — | −19.26KRW | 820 |
| 0008870KUMBI | 95500KRW | 0.42% | 400KRW | Netral | 12.671K | 1.21B | 76.983BKRW | — | −16337.92KRW | 218 |
| 0009200MOORIM PAPER | 2605KRW | 1.17% | 30KRW | Pembelian | 131.015K | 341.294M | 107.144BKRW | 13.40 | 192.18KRW | 476 |
| 0009460HANCHANG PAPER | 1476KRW | 0.27% | 4KRW | Pembelian | 132.879K | 196.129M | 87.831BKRW | — | 76.72KRW | — |
| 0009520POSCO M-TECH | 8860KRW | 0.34% | 30KRW | Pembelian | 4.114M | 36.453B | 367.705BKRW | 76.19 | 115.89KRW | — |
| 0009580MOORIM P&P | 4340KRW | 2.60% | 110KRW | Pembelian | 208.894K | 906.6M | 263.799BKRW | 7.18 | 589.17KRW | 684 |
| 0009770SAMJUNGPULP | 25300KRW | 1.40% | 350KRW | Netral | 827 | 20.923M | 62.374BKRW | 7.63 | 3268.32KRW | 234 |
 010060OCI | 93800KRW | −0.21% | −200KRW | Netral | 328.815K | 30.843B | 2.223TKRW | 2.78 | 33788.26KRW | 1.564K |
| 0010640CHINYANGPOLY | 4725KRW | 0.00% | 0KRW | Netral | 12.988K | 61.368M | 47.25BKRW | — | 335.10KRW | — |
 011170LOTTE CHEMICAL CORP | 175500KRW | 0.29% | 500KRW | Penjualan | 110.817K | 19.448B | 7.486TKRW | 28.38 | 6166.40KRW | 4.644K |
| 0011280TAILIM PKG | 3100KRW | 0.00% | 0KRW | Pembelian | 66.514K | 206.193M | 213.401BKRW | 16.30 | 190.16KRW | 940 |
| 0011300SEONGAN | 1180KRW | 1.55% | 18KRW | Pembelian Kuat | 905.724K | 1.069B | 67.431BKRW | 2.70 | 429.70KRW | — |
| 0011330UNI CHEM | 1390KRW | −0.71% | −10KRW | Pembelian | 335.909K | 466.914M | 100.819BKRW | — | −34.78KRW | 313 |
 011780KUMHO PETRO CHEM | 149000KRW | 1.71% | 2500KRW | Pembelian Kuat | 94.816K | 14.128B | 3.475TKRW | 3.46 | 42299.62KRW | 1.401K |
 011790SKC | 96200KRW | −2.04% | −2000KRW | Penjualan | 145.915K | 14.037B | 3.511TKRW | 36.53 | 2694.57KRW | — |
| 0012610KYUNG-IN SYNTH | 4605KRW | −0.11% | −5KRW | Pembelian | 36.862K | 169.75M | 191.392BKRW | 8.40 | 548.70KRW | 625 |
| 0012690MONALISA | 3025KRW | 0.33% | 10KRW | Pembelian | 40.626K | 122.894M | 110.231BKRW | 39.31 | 76.71KRW | 196 |
| 0014160DAEYOUNG PKG | 1649KRW | 0.24% | 4KRW | Pembelian | 163.202K | 269.12M | 169.615BKRW | 21.98 | 74.85KRW | 359 |
| 0014440YOUNGBO CHEM | 3650KRW | 0.41% | 15KRW | Pembelian | 27.198K | 99.273M | 70.883BKRW | 15.41 | 235.85KRW | 262 |
| 0014580BAEKKWANG MIN PDT | 5420KRW | −1.45% | −80KRW | Penjualan | 386.453K | 2.095B | 151.707BKRW | — | 756.23KRW | — |
 014680HANCHEM | 207000KRW | −0.96% | −2000KRW | Pembelian | 37.839K | 7.833B | 2.326TKRW | 16.19 | 12911.58KRW | 626 |
| 0014830UNID | 81000KRW | 0.62% | 500KRW | Penjualan | 37.172K | 3.011B | 532.073BKRW | 4.10 | 19643.43KRW | — |
| 0014970SAMRYOONG | 5340KRW | 0.00% | 0KRW | Pembelian | 33.955K | 181.32M | 80.768BKRW | — | −162.14KRW | 67 |
| 0015890TAEKYUNG IND | 6630KRW | −1.04% | −70KRW | Netral | 53.98K | 357.887M | 191.05BKRW | — | 1104.52KRW | — |
| 0016590SHINDAEYANG PAPR | 86800KRW | 0.58% | 500KRW | Pembelian Kuat | 3.98K | 345.464M | 311.278BKRW | 6.01 | 14368.24KRW | 115 |
| 0016790CANARIABIO | 15290KRW | 2.69% | 400KRW | Pembelian | 4.8M | 73.394B | 697.826BKRW | — | −146.74KRW | 80 |
| 0017650DAELIMPAPER | 9140KRW | −0.65% | −60KRW | Pembelian | 3.733K | 34.12M | 82.8BKRW | 3.50 | 2627.63KRW | 161 |
| 0017890KAI | 11350KRW | −0.09% | −10KRW | Pembelian | 34.118K | 387.239M | 233.796BKRW | 6.47 | 1755.01KRW | 168 |
| 0017960HANKUK CARBON | 11870KRW | 0.42% | 50KRW | Pembelian | 278.812K | 3.309B | 508.522BKRW | 202.75 | 58.30KRW | 492 |
| 0023600SAMBO CORR | 10700KRW | −0.28% | −30KRW | Pembelian | 6.683K | 71.508M | 171.334BKRW | 3.31 | 3241.47KRW | 291 |
| 0023900PUNGGUK ETHANOL | 13820KRW | −1.64% | −230KRW | Pembelian | 47.206K | 652.387M | 177.03BKRW | 57.72 | 243.43KRW | 51 |
| 0025000KPX CHEMICAL | 49600KRW | −0.10% | −50KRW | Pembelian | 1.523K | 75.541M | 236.097BKRW | 6.66 | 7454.38KRW | 321 |
| 0025860NAMHAE CHEM | 9630KRW | 3.44% | 320KRW | Pembelian | 1.54M | 14.83B | 446.402BKRW | 9.22 | 1010.22KRW | — |
| 0025880KC FEED | 2840KRW | −0.87% | −25KRW | Pembelian | 129.31K | 367.24M | 45.224BKRW | 10.41 | 275.34KRW | 96 |