Industri Proses (Sektor)

245
Saham
104055.769B
Cap Pasar
511.774K
Volume
−1.13%
Perubahan
+3.91%
Kinerja Bulan
+5.38%
Kinerja Tahun
+3.66%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
000050 KYUNGBANG
9290.00-0.32%-30.00Penjualan10.458K247.163B29.54315.56Tekstil
000070 SAMYANG HOLDINGS
61000.00-0.65%-400.00Penjualan Kuat7.721K472.111B11.995119.07126.00Spesialisasi Industri
000320 NOROO HOLDINGS
11500.000.88%100.00Penjualan3.286K120.901B51.59220.9656.00Spesialisasi Industri
000390 SAMHWA PAINT
5120.000.00%0.00Pembelian53.558K115.911B164.40Spesialisasi Industri
000760 RIFA
14650.00-0.34%-50.00Penjualan Kuat45641.020B-841.19Spesialisasi Industri
000860 KANGNAM JEVISCO
19800.000.51%100.00Penjualan3.481K128.700B10.341904.41664.00Spesialisasi Industri
000950 CHONBANG
14950.000.00%0.00Penjualan81817.035B-34919.59382.00Tekstil
001000 SILLATEXTILE
2280.00-0.87%-20.00Pembelian351.261K55.353B9.37Tekstil
001020 PAPERCOREA
564.00-1.05%-6.00Penjualan250.633K50.617B-279.38163.00Pulp & Kertas
001070 TAIHAN TEXTILE
20000.00-0.74%-150.00Pembelian2.225K71.830B5.063982.30Tekstil
001340 PAIKKWANG IND
3110.00-4.45%-145.00Pembelian6.795M133.604B7.62427.32Spesialisasi Industri
001380 SG CHOONGBANG
1715.00-0.29%-5.00Penjualan78.489K75.293B26.7664.2689.00Tekstil
001390 KGC
12750.002.00%250.00Pembelian124.824K163.357B1.538310.67217.00Bahan Kimia: Pertanian
001530 DI DONGIL
76200.00-0.13%-100.00Pembelian1.524K139.303B80.47948.24Tekstil
001550 CHOBI
15500.00-1.59%-250.00Penjualan14.698K80.473B-306.57112.00Bahan Kimia: Pertanian
001570 KUMYANG
2420.000.00%0.00Penjualan77.577K94.464B4.93491.21104.00Bahan Kimia: Khusus
001810 M.S
2335.002.41%55.00Pembelian83.761K51.691B12.68179.84204.00Pulp & Kertas
002020 KOLON CORP
16750.00-0.30%-50.00Penjualan17.753K229.522B-195.01Tekstil
002100 KYUNGNONG
11450.00-2.14%-250.00Penjualan53.017K204.550B-83.25350.00Bahan Kimia: Pertanian
002140 KOR IND
3485.00-0.14%-5.00Pembelian103.420K85.980B28.07124.34131.00Komoditas/Penggilingan Agrikultur
002170 SAMYANGTONGSANG
63600.00-0.62%-400.00Pembelian Kuat12.570K186.666B5.1412440.12274.00Tekstil
002200 KOR EXPT PKG IND
20150.00-0.74%-150.00Pembelian Kuat3.403K80.600B5.024047.21412.00Kontener/Kemasan
002300 HANKUK PAPR MFG
16800.00-1.18%-200.00Penjualan6.809K81.129B-9655.50525.00Pulp & Kertas
002310 ASIA PAPR MFG
35900.00-1.91%-700.00Pembelian Kuat54.444K321.538B4.807628.50Kontener/Kemasan
002360 SH ENERCHEM
1090.00-1.36%-15.00Penjualan10.710M120.461B-13.50156.00Spesialisasi Industri
002600 CHOHEUNG
141500.00-0.35%-500.00Penjualan6784.900B15.838970.77251.00Bahan Kimia: Khusus
002680 HANTOP
1940.000.00%0.00Pembelian8.781K37.830B-294.79141.00Komoditas/Penggilingan Agrikultur
002760 BOLAK
2230.001.83%40.00Pembelian Kuat2.228M133.577B297.917.35132.00Spesialisasi Industri
002840 MIWON COMCL
59600.000.34%200.00Pembelian Kuat1.628K303.245B5.5710670.86Bahan Kimia: Diversifikasi Utama
002870 SHINPOONG PAPR MFG
1500.004.90%70.00Pembelian100.615K41.560B5.46261.69Kontener/Kemasan
002880 DAYOU A-TECH
920.00-0.65%-6.00Pembelian172.341K100.460B-201.52291.00Tekstil
003080 SUNGBO CHEM
4415.000.57%25.00Penjualan5.720K87.598B23.47187.06148.00Bahan Kimia: Pertanian
003200 ILSHIN SPNG
70000.00-0.57%-400.00Penjualan Kuat1.390K159.798B24.882829.13Tekstil
003240 TAEKWANG IND
988000.00-2.27%-23000.00Penjualan Kuat1.256K831.531B4.10246430.121394.00Tekstil
003550 LG CORP.
73500.00-0.94%-700.00Pembelian Kuat266.142K12919.200B7.769564.16132.00Bahan Kimia: Khusus
003610 PANGRIM
1970.000.77%15.00Penjualan13.761K77.021B13.54144.43Tekstil
003680 HANSUNG ENT
5170.000.19%10.00Penjualan11.182K29.890B-648.77783.00Komoditas/Penggilingan Agrikultur
003720 SAMYOUNG CHEM
1140.000.88%10.00Pembelian516.491K38.746B-100.73199.00Kontener/Kemasan
003780 CHIN YANG INDUSTRY
4290.002.39%100.00Pembelian200.918K55.770B524.23Bahan Kimia: Khusus
003830 DAEHAN SYNTH FIBR
87000.000.12%100.00Penjualan51997.728B4.2620408.69156.00Tekstil
004000 LOTTE FINE CHEM
41450.00-0.96%-400.00Penjualan52.576K1055.730B6.426514.73836.00Bahan Kimia: Diversifikasi Utama
004150 HANSOL HOLDINGS
3690.00-0.54%-20.00Penjualan Kuat70.961K155.012B-971.1934.00Pulp & Kertas
004250 NPC
3855.00-0.26%-10.00Pembelian9.935K161.644B11.48336.80329.00Kontener/Kemasan
004430 SONGWON IND
14350.00-1.71%-250.00Penjualan79.635K344.400B10.481393.67Bahan Kimia: Diversifikasi Utama
004540 KLEANNARA
3055.000.49%15.00Pembelian5.867M113.766B-786.44544.00Pulp & Kertas
004650 CHANGHAE ETHANOL
11950.00-0.42%-50.00Penjualan Kuat13.105K92.676B8.781373.9653.00Bahan Kimia: Khusus
004700 CHOKWANG LEAT
37600.00-0.27%-100.00Penjualan457133.590B8.634368.38165.00Tekstil
004780 DAERYUK
4215.001.57%65.00Pembelian672.246K67.032B19.18216.34445.00Kontener/Kemasan
004800 HYOSUNG
72800.00-0.95%-700.00Penjualan45.140K1480.080B4.1917528.15586.00Tekstil
004830 DUKSUNG
2950.00-1.67%-50.00Penjualan54.829K45.670B-46.00174.00Tekstil
004910 CHOKWANG PAINT
5390.000.56%30.00Penjualan3.019K56.595B-8.48480.00Spesialisasi Industri
004920 CITECH
409.000.74%3.00Penjualan343.133K21.331B-72.9862.00Tekstil
005090 SAMKWANG GLASS
29500.000.34%100.00Penjualan Kuat2.098K141.677B146.56200.60522.00Kontener/Kemasan
005190 DONGSUNG CHEM
17700.000.28%50.00Netral7.965K93.496B6.722626.66216.00Bahan Kimia: Diversifikasi Utama
005290 DONGJIN
19200.00-2.54%-500.00Pembelian1.972M987.158B15.331284.921584.00Spesialisasi Industri
005420 COSMO CHEM
7890.001.94%150.00Pembelian995.124K205.807B-1362.11Bahan Kimia: Khusus
005820 WONLIM
19500.002.63%500.00Pembelian Kuat3.910K38.209B-348.3068.00Spesialisasi Industri
005860 HANILFEED
1865.00-0.53%-10.00Penjualan146.995K73.488B-60.4679.00Komoditas/Penggilingan Agrikultur
005950 ISU CHEM
9720.000.21%20.00Penjualan26.551K141.177B7.461337.48401.00Bahan Kimia: Khusus
006050 KUKYOUNGG&M
2560.004.28%105.00Pembelian Kuat2.326M86.772B100.4324.44107.00Spesialisasi Industri
006060 HS IND
12300.00-0.40%-50.00Pembelian171.968K663.587B13.32927.11Bahan Kimia: Khusus
006090 OYANG
7450.000.00%0.00Penjualan18.153K70.199B232.3932.06776.00Komoditas/Penggilingan Agrikultur
006120 SK DISCOVERY
25800.00-2.27%-600.00Penjualan70.793K525.875B5.294989.9326.00Bahan Kimia: Diversifikasi Utama
006380 CAPRO
3200.00-1.23%-40.00Penjualan141.385K128.000B-175.36Bahan Kimia: Khusus
006580 DAEYANGPAPER
3550.00-1.66%-60.00Pembelian118.675K78.097B2.561411.5090.00Pulp & Kertas
006650 KPIC
108000.00-2.70%-3000.00Penjualan24.137K667.019B6.0518336.01889.00Bahan Kimia: Khusus
006740 YOUNGPOONG PAPR MFG
3380.00-3.15%-110.00Pembelian119.142K60.751B6.63526.77103.00Pulp & Kertas
006840 AK HOLDINGS
32500.00-2.84%-950.00Penjualan Kuat25.513K423.980B8.383995.9918.00Bahan Kimia: Khusus
006880 SINGSONGHOLDINGS
3850.00-2.04%-80.00Penjualan44.233K45.541B-102.439.00Komoditas/Penggilingan Agrikultur
006890 TAEKYUNG CHEMICAL
5260.00-0.75%-40.00Penjualan33.440K60.150B16.13328.48101.00Bahan Kimia: Diversifikasi Utama
006980 WOOSUNG FEED
3180.000.16%5.00Pembelian928.777K81.765B-262.32284.00Komoditas/Penggilingan Agrikultur
007590 DONGBANG AGRO
6590.00-0.15%-10.00Penjualan3.902K76.460B14.48455.76Bahan Kimia: Pertanian
007690 KUKDO CHEM
44400.000.23%100.00Penjualan3.143K247.145B7.415982.43514.00Bahan Kimia: Khusus
007770 HANILCHEMIC
12000.000.42%50.00Pembelian6.445K42.120B22.98520.10Bahan Kimia: Khusus
007980 PAN-PACIFIC
2570.000.39%10.00Penjualan57.234K119.582B8.64300.72533.00Tekstil
008040 SAJODONGAONE
1030.00-0.96%-10.00Penjualan306.842K134.924B58.1925.66346.00Komoditas/Penggilingan Agrikultur
008370 WONPOONG
4005.00-0.12%-5.00Pembelian8.507K45.657B15.48259.10190.00Spesialisasi Industri
008490 SUHEUNG
37100.00-0.13%-50.00Pembelian19.698K412.519B11.973103.54Bahan Kimia: Diversifikasi Utama
008500 ILJEONG IND
17050.001.19%200.00Penjualan7320.147B-9146.27143.00Tekstil
008730 YOULCHON CHEM
13400.001.13%150.00Penjualan29.559K332.320B22.04601.17Kontener/Kemasan
008870 KUMBI
62600.00-0.63%-400.00Penjualan97850.675B7.798087.57Spesialisasi Industri
009200 MOORIM PAPER
2665.001.14%30.00Pembelian298.709K110.889B4.68563.22469.00Pulp & Kertas
009460 HANCHANG PAPER
3090.000.00%0.00Pembelian Kuat1.311M184.373B19.62157.51216.00Pulp & Kertas
009520 POSCO M-TECH
4615.00-1.39%-65.00Penjualan Kuat181.342K192.181B15.30305.97Kontener/Kemasan
009580 MOORIM P&P
4185.00-0.83%-35.00Penjualan105.583K260.992B6.50649.59Pulp & Kertas
009770 SAMJUNGPULP
31400.003.97%1200.00Penjualan43778.499B62.37484.24233.00Pulp & Kertas
009780 MSC
4545.000.66%30.00Penjualan7.483K79.992B7.43607.66Bahan Kimia: Khusus
009810 NK MULSAN
1030.00-2.37%-25.00Pembelian2.538M86.086B-146.02Bahan Kimia: Khusus
009830 HANWHA SOLUTIONS
19150.00-2.79%-550.00Penjualan627.447K3113.840B-89.952521.00Bahan Kimia: Diversifikasi Utama
010060 OCI
63000.00-3.37%-2200.00Penjualan202.602K1502.510B-8233.442160.00Bahan Kimia: Khusus
010600 WELLBIOTEC
2620.000.38%10.00Pembelian341.836K112.685B-306.7741.00Tekstil
010640 CHINYANGPOLY
3855.001.98%75.00Pembelian910.043K38.550B757.72Spesialisasi Industri
011000 GENEONE
4940.001.75%85.00Pembelian Kuat27.183M162.230B-328.4936.00Tekstil
011170 LOTTE CHEMICAL CORP
209000.00-3.24%-7000.00Penjualan137.539K7163.560B9.9521710.583155.00Bahan Kimia: Khusus
011280 TAILIM PKG
3960.00-1.86%-75.00Penjualan Kuat287.676K272.603B11.24359.08Kontener/Kemasan
011300 SEONGAN
655.000.31%2.00Pembelian203.805K35.952B-127.09Tekstil
011330 UNI CHEM
1980.002.33%45.00Pembelian1.117M131.402B8.81244.11244.00Tekstil
011420 GALAXIA SM
2030.003.57%70.00Pembelian194.934K55.926B-330.27111.00Tekstil
011500 HANNONG
4345.000.00%0.00Pembelian Kuat7.402K66.452B8.52510.23164.00Bahan Kimia: Khusus
011780 KUMHO PETRO CHEM
76100.00-3.55%-2800.00Penjualan124.028K2123.090B6.5112117.151280.00Spesialisasi Industri
011790 SKC
54500.00-0.18%-100.00Pembelian Kuat235.510K1930.420B35.371543.501218.00Spesialisasi Industri
012030 DB
827.00-0.48%-4.00Pembelian286.867K157.982B30.6427.12359.00Bahan Kimia: Pertanian
012610 KYUNG-IN SYNTH
8580.00-0.81%-70.00Pembelian635.814K349.093B28.25306.18619.00Spesialisasi Industri
012690 MONALISA
6230.004.18%250.00Pembelian47.185M227.774B357.2416.74177.00Pulp & Kertas
014160 DAEYOUNG PKG
1140.00-0.44%-5.00Pembelian751.080K117.545B9.28123.38365.00Kontener/Kemasan
014440 YOUNGBO CHEM
3390.000.44%15.00Penjualan7.700K66.105B11.11303.90291.00Bahan Kimia: Khusus
014580 BAEKKWANG MIN PDT
4590.001.55%70.00Pembelian Kuat2.602M123.993B36.68123.24Spesialisasi Industri
014680 HANCHEM
115500.00-2.53%-3000.00Pembelian32.907K1280.700B16.827053.83473.00Bahan Kimia: Khusus
014830 UNID
45300.00-0.55%-250.00Penjualan9.542K402.710B5.847802.21444.00Bahan Kimia: Khusus
014970 SAMRYOONG
10000.00-2.44%-250.00Pembelian122.786K150.750B232.1644.1579.00Kontener/Kemasan
015890 TAEKYUNG IND
5690.00-0.18%-10.00Penjualan22.370K164.345B5.79984.07279.00Bahan Kimia: Diversifikasi Utama
016590 SHINDAEYANG PAPR
68500.00-2.00%-1400.00Pembelian38.298K276.040B4.2516451.05167.00Pulp & Kertas
016790 HYUNDAI FEED
12500.00-2.34%-300.00Penjualan19.851K76.881B29.90428.1684.00Komoditas/Penggilingan Agrikultur
017650 DAELIMPAPER
1455.00-3.00%-45.00Pembelian1.319M65.475B5.26285.11129.00Pulp & Kertas
017890 KAI
8730.002.83%240.00Pembelian345.175K179.669B5.411570.27150.00Bahan Kimia: Khusus
017960 HANKUK CARBON
8220.00-1.56%-130.00Pembelian172.895K337.203B214.7938.87471.00Bahan Kimia: Khusus
021650 CUBIC KOREA
2855.004.20%115.00Pembelian1.636M46.394B9.56300.19Spesialisasi Industri
023450 DONGNAMCHEMICAL
24750.000.00%0.00Penjualan32689.639B11.542145.57Spesialisasi Industri
023600 SAMBO CORR
9070.00-0.87%-80.00Pembelian76.001K146.188B2.693407.11229.00Kontener/Kemasan
023900 PUNGGUK
17150.00-2.00%-350.00Pembelian62.585K216.090B25.80678.30Bahan Kimia: Khusus
024070 WISCOM
2715.00-0.18%-5.00Pembelian8.079K41.611B17.61154.48Spesialisasi Industri
024890 DAEWON CHEM
1485.00-0.34%-5.00Pembelian97.220K61.057B16.3091.39205.00Tekstil
025000 KPX CHEMICAL
55200.000.73%400.00Penjualan747262.488B9.455800.56294.00Bahan Kimia: Khusus
025620 JAYJUN COSMETIC
4505.00-1.21%-55.00Penjualan487.628K128.066B-2512.00179.00Tekstil
025860 NAMHAE CHEM
8130.00-0.49%-40.00Penjualan64.282K389.823B-62.92484.00Bahan Kimia: Pertanian
025880 KC FEED
2400.00-0.83%-20.00Penjualan62.626K37.884B31.7376.2697.00Komoditas/Penggilingan Agrikultur
027580 SBK
1140.00-2.98%-35.00Pembelian1.575M52.969BSpesialisasi Industri
027710 FARMSTORY
1140.000.00%0.00Pembelian266.704K126.089B-119.02310.00Komoditas/Penggilingan Agrikultur
027970 SEHA
2465.00-0.60%-15.00Penjualan63.667K72.870B8.91278.32221.00Pulp & Kertas
030720 DONGWON FISH
10350.000.98%100.00Pembelian26.278K48.167B12.54824.70218.00Komoditas/Penggilingan Agrikultur
032080 AZTECHWB
2010.004.42%85.00Pembelian Kuat3.646M42.190B10.01196.10Tekstil
033160 MKELECTRON
8190.000.12%10.00Pembelian Kuat50.982K171.076B5.951374.70266.00Spesialisasi Industri
033500 DONGSUNG FINETEC
10600.00-3.64%-400.00Pembelian264.876K282.316B52.13211.00364.00Spesialisasi Industri
035150 BAIKSAN
9450.00-2.78%-270.00Pembelian451.957K223.545B11.88818.29233.00Spesialisasi Industri
035200 PLUMB FAST
3365.00-1.17%-40.00Penjualan71.162K31.192B35.4096.20Spesialisasi Industri
035810 EASY BIO
5100.00-1.35%-70.00Pembelian400.381K295.430B14.59354.34266.00Komoditas/Penggilingan Agrikultur
036490 SK MATERIALS
169200.00-2.20%-3800.00Penjualan Kuat78.388K1605.320B12.0814325.31Bahan Kimia: Khusus
036580 FARMSCO
4515.00-0.11%-5.00Penjualan78.808K158.110B-325.38401.00Komoditas/Penggilingan Agrikultur
036640 HRS
2520.001.20%30.00Penjualan100.399K41.214B-634.38147.00Spesialisasi Industri
036670 KCI
10100.000.50%50.00Penjualan65.701K108.678B1048.75Bahan Kimia: Khusus
036830 SOULBRAIN
102200.00-3.77%-4000.00Pembelian324.011K1724.320B14.457351.15Bahan Kimia: Khusus
037230 HKPAK
2295.001.10%25.00Pembelian Kuat182.043K57.375B31.6671.7097.00Kontener/Kemasan
037370 EG
9090.000.44%40.00Pembelian22.423K68.175B-1999.11Spesialisasi Industri
042040 KPM TECH
1150.00-2.54%-30.00Pembelian6.899M108.871B-86.1255.00Bahan Kimia: Khusus
044990 H&S
4230.00-4.73%-210.00Pembelian4.322KSpesialisasi Industri
045060 OKONG CORP.
5520.00-5.64%-330.00Pembelian19.460M93.037B15.61374.85149.00Spesialisasi Industri
045520 CLEAN & SCIENCE
28750.00-0.86%-250.00Pembelian357.072K177.628B17.901620.53Spesialisasi Industri
048830 NPK
1935.00-0.26%-5.00Pembelian57.729K36.175B663.842.92Spesialisasi Industri
049830 SEUNG IL
11200.009.27%950.00Pembelian3.003M66.164B-2.63355.00Kontener/Kemasan
051630 CHINYANG CHEM
5320.000.38%20.00Pembelian77.766K63.840B-107.56Spesialisasi Industri
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tayangan Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar