Industri Proses (Sektor)

227
Saham
190082.627B
Cap Pasar
967.301K
Volume
−0.37%
Perubahan
−1.14%
Kinerja Bulan
+106.54%
Kinerja Tahun
+25.17%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
           
000050 KYUNGBANG
14700.00-1.34%-200.00Penjualan23.159K378.670B16.82885.95135.00Tekstil
000070 SAMYANG HOLDINGS
106500.000.47%500.00Penjualan24.663K814.775B5.3219926.49126.00Komoditas/Penggilingan Agrikultur
000320 NOROO HOLDINGS
14400.00-0.35%-50.00Penjualan46.315K175.254B11.111300.5050.00Spesialisasi Industri
000390 SAMHWA PAINT
12850.00-2.28%-300.00Pembelian175.885K301.377B32.22409.72852.00Spesialisasi Industri
000760 RIFA
21150.00-1.86%-400.00Pembelian3.277K59.220B1.2916697.27Spesialisasi Industri
000860 KANGNAM JEVISCO
29550.00-0.67%-200.00Pembelian19.128K192.075B1.7417104.61677.00Spesialisasi Industri
000880 HANWHA
32350.000.78%250.00Pembelian370.805K2245.107B6.125252.384972.00Spesialisasi Industri
000950 CHONBANG
40850.00-1.21%-500.00Pembelian1.031K46.547B3.3312433.72289.00Tekstil
001000 SILLATEXTILE
3230.000.16%5.00Pembelian339.117K78.416B180.5017.879.00Tekstil
001020 PAPERCOREA
2380.00-2.06%-50.00Pembelian158.352K89.727B760.9750.28161.00Pulp & Kertas
001070 TAIHAN TEXTILE
44100.000.23%100.00Pembelian Kuat10.717K158.384B46.53945.63356.00Tekstil
001340 PAIKKWANG IND
6560.004.79%300.00Pembelian2.187M289.618B24.73253.13171.00Spesialisasi Industri
001380 SG GLOBAL
3855.001.31%50.00Pembelian440.604K173.337B-57.7482.00Tekstil
001390 KGC
34700.002.97%1000.00Pembelian609.881K478.719B5.236471.03Bahan Kimia: Pertanian
001530 DI DONGIL
200000.006.67%12500.00Pembelian Kuat63.383K369.381B24.607622.91Tekstil
001550 CHOBI
26250.005.63%1400.00Pembelian Kuat560.480K136.285B33.04752.12121.00Bahan Kimia: Pertanian
001570 KUMYANG
5490.000.00%0.00Pembelian Kuat499.384K249.304B-92.80Bahan Kimia: Khusus
001810 M.S
3940.000.00%0.00Pembelian477.496K87.222B91.1343.23207.00Pulp & Kertas
002020 KOLON CORP
32000.000.47%150.00Pembelian83.269K427.619B4.397306.6364.00Tekstil
002100 KYUNGNONG
17650.003.52%600.00Pembelian Kuat736.190K315.311B21.98775.53366.00Bahan Kimia: Pertanian
002140 KOR IND
4760.008.06%355.00Pembelian Kuat3.494M117.436B13.54325.25125.00Komoditas/Penggilingan Agrikultur
002170 SAMYANGTONGSANG
78800.00-0.13%-100.00Pembelian6.924K224.535B3.9020237.49264.00Tekstil
002200 KOR EXPT PKG IND
25950.00-0.57%-150.00Pembelian14.971K100.333B9.582724.84Kontener/Kemasan
002310 ASIA PAPR MFG
54300.00-0.18%-100.00Penjualan77.705K486.338B6.847948.88258.00Kontener/Kemasan
002360 SH ENERCHEM
1215.000.00%0.00Pembelian1.426M133.264B-42.36161.00Spesialisasi Industri
002380 KCC
306000.00-0.49%-1500.00Penjualan55.422K2343.395B2.80109811.063492.00Spesialisasi Industri
002680 HANTOP
1850.00-1.07%-20.00Pembelian307.963K49.894B-657.05116.00Komoditas/Penggilingan Agrikultur
002760 BOLAK
2380.00-0.42%-10.00Penjualan558.002K142.562B357.516.69Bahan Kimia: Khusus
002840 MIWON COMCL
214500.00-1.15%-2500.00Penjualan2.892K1063.920B19.4411163.89568.00Bahan Kimia: Diversifikasi Utama
002870 SHINPOONG PAPR MFG
3560.00-1.79%-65.00Pembelian242.257K98.635B2.381522.0016.00Kontener/Kemasan
003080 SUNGBO CHEM
5490.000.00%0.00Pembelian223.885K107.918B-306.45155.00Bahan Kimia: Pertanian
003200 ILSHIN SPNG
110000.00-2.22%-2500.00Pembelian9.553K249.049B12.439049.21Tekstil
003610 PANGRIM
2615.00-2.06%-55.00Penjualan247.194K101.151B15.48172.45247.00Tekstil
003680 HANSUNG ENT
9060.000.00%0.00Pembelian46.137K51.171B19.57462.86733.00Komoditas/Penggilingan Agrikultur
003720 SAMYOUNG CHEM
3045.000.83%25.00Pembelian487.183K103.493B232.7812.97189.00Kontener/Kemasan
003780 CHIN YANG INDUSTRY
5770.00-1.03%-60.00Pembelian116.272K75.010B14.84392.8967.00Bahan Kimia: Khusus
003830 DAEHAN SYNTH FIBR
162500.00-2.99%-5000.00Pembelian1.204K182.537B14.0211945.24161.00Tekstil
004000 LOTTE FINE CHEM
64500.00-0.31%-200.00Penjualan129.189K1642.815B8.407703.76Bahan Kimia: Diversifikasi Utama
004250 NPC
4350.001.16%50.00Pembelian134.376K174.844B9.48453.41Kontener/Kemasan
004430 SONGWON IND
20250.00-0.49%-100.00Pembelian205.595K486.000B18.481101.17663.00Bahan Kimia: Diversifikasi Utama
004540 KLEANNARA
6860.001.93%130.00Pembelian Kuat1.718M255.461B8.77767.27573.00Pulp & Kertas
004650 CHANGHAE ETHANOL
14650.001.74%250.00Pembelian63.150K111.155B8.691657.7155.00Bahan Kimia: Khusus
004700 CHOKWANG LEAT
56000.000.72%400.00Pembelian3.753K198.964B9.835657.90147.00Tekstil
004780 DAERYUK
6570.005.29%330.00Pembelian Kuat619.534K104.484B7.50831.69425.00Kontener/Kemasan
004800 HYOSUNG
101500.000.00%0.00Pembelian57.215K2020.804B72.561398.84627.00Tekstil
004830 DUKSUNG
26750.002.88%750.00Pembelian1.086M432.990B79.24328.12193.00Tekstil
004910 CHOKWANG PAINT
8790.00-2.66%-240.00Pembelian177.048K88.893B34.46262.04480.00Spesialisasi Industri
005420 COSMO CHEM
11900.002.59%300.00Pembelian Kuat385.286K328.760B-654.38Bahan Kimia: Khusus
005820 WONLIM
27150.00-0.18%-50.00Pembelian3.536K55.843B3.258381.4482.00Spesialisasi Industri
005860 HANILFEED
2450.00-3.35%-85.00Penjualan1.258M96.539B16.42154.41Komoditas/Penggilingan Agrikultur
005950 ISU CHEM
12350.000.41%50.00Penjualan156.198K326.345B-2722.98408.00Bahan Kimia: Khusus
006060 HS IND
7920.000.89%70.00Penjualan364.306K418.739B9.97787.7229.00Kontener/Kemasan
006380 CAPRO
5000.000.91%45.00Pembelian1.016M200.000B-1109.45Bahan Kimia: Khusus
006650 KPIC
253000.00-1.56%-4000.00Penjualan66.128K1562.553B6.9636922.48Bahan Kimia: Khusus
006740 YOUNGPOONG PAPR MFG
7710.004.47%330.00Pembelian Kuat315.754K135.483B15.64471.9797.00Pulp & Kertas
006840 AK HOLDINGS
33950.00-0.29%-100.00Pembelian37.012K442.895B-10215.02Bahan Kimia: Khusus
006880 SINGSONGHOLDINGS
5440.000.18%10.00Pembelian14.610K60.914B70.1077.4611.00Komoditas/Penggilingan Agrikultur
006890 TAEKYUNG CHEMICAL
18600.00-4.62%-900.00Pembelian1.570M210.811B24.61792.34115.00Bahan Kimia: Diversifikasi Utama
006980 WOOSUNG FEED
37250.00-0.13%-50.00Pembelian16.418K95.778B13.802702.10298.00Komoditas/Penggilingan Agrikultur
007590 DONGBANG AGRO
8600.00-0.35%-30.00Pembelian Kuat67.459K104.017B12.44693.78224.00Bahan Kimia: Pertanian
007690 KUKDO CHEM
68600.00-0.44%-300.00Penjualan28.392K373.618B8.747884.84543.00Bahan Kimia: Khusus
007770 HANILCHEMIC
17300.00-0.57%-100.00Penjualan28.021K60.723B-175.13Bahan Kimia: Khusus
007980 PAN-PACIFIC
2650.000.19%5.00Pembelian252.149K121.349B-196.55475.00Tekstil
008040 SAJODONGAONE
1415.00-1.39%-20.00Penjualan911.116K185.356B14.12105.55315.00Komoditas/Penggilingan Agrikultur
008370 WONPOONG
6940.00-1.84%-130.00Pembelian307.538K83.280B26.29268.91Spesialisasi Industri
008490 SUHEUNG
56500.000.89%500.00Pembelian Kuat15.985K628.230B10.865158.58867.00Bahan Kimia: Diversifikasi Utama
008500 ILJEONG IND
18550.00-0.27%-50.00Pembelian1.638K21.919B-3136.26Tekstil
008730 YOULCHON CHEM
22200.000.68%150.00Pembelian63.459K550.560B32.43679.96824.00Kontener/Kemasan
008870 KUMBI
93800.000.32%300.00Pembelian4.321K75.931B142.09658.05Spesialisasi Industri
009200 MOORIM PAPER
3670.00-3.80%-145.00Pembelian1.782M152.706B-1159.47466.00Pulp & Kertas
009460 HANCHANG PAPER
2845.00-4.69%-140.00Pembelian5.924M169.754B15.38194.13215.00Pulp & Kertas
009520 POSCO M-TECH
9080.00-0.33%-30.00Penjualan645.418K378.116B45.73199.21Kontener/Kemasan
009580 MOORIM P&P
5560.000.72%40.00Pembelian691.215K346.743B-209.97Pulp & Kertas
009770 SAMJUNGPULP
36450.000.69%250.00Pembelian Kuat1.438K91.124B4.398249.90234.00Pulp & Kertas
009830 HANWHA SOLUTIONS
46900.005.04%2250.00Pembelian Kuat3.465M9015.839B11.863765.835586.00Bahan Kimia: Diversifikasi Utama
010060 OCI
116000.00-0.43%-500.00Penjualan572.180K2743.644B-6429.191542.00Bahan Kimia: Khusus
010600 WELLBIOTEC
3475.004.51%150.00Pembelian2.840M202.196B-1046.9153.00Tekstil
010640 CHINYANGPOLY
4030.00-1.23%-50.00Pembelian56.440K40.300B29.43138.6554.00Spesialisasi Industri
011000 GENEONE
29950.0029.93%6900.00Pembelian Kuat37.555M1348.194B-440.8841.00Tekstil
011170 LOTTE CHEMICAL CORP
272500.00-1.62%-4500.00Penjualan185.925K9340.052B12.7921656.314541.00Bahan Kimia: Khusus
011280 TAILIM PKG
4860.00-0.21%-10.00Penjualan121.058K334.558B31.66153.84991.00Kontener/Kemasan
011330 UNI CHEM
1855.000.27%5.00Pembelian426.050K125.774B14.78128.42318.00Tekstil
011500 HANNONG
14700.000.68%100.00Pembelian101.664K224.822B16.42889.32Bahan Kimia: Khusus
011780 KUMHO PETRO CHEM
220000.000.69%1500.00Penjualan199.769K5472.536B6.5533373.44Spesialisasi Industri
011790 SKC
145500.000.34%500.00Pembelian406.829K5201.815B-539.68875.00Spesialisasi Industri
012030 DB
1070.00-0.47%-5.00Pembelian1.088M204.403B21.8449.22397.00Bahan Kimia: Pertanian
012610 KYUNG-IN SYNTH
7220.00-0.28%-20.00Pembelian223.068K298.885B-119.11Spesialisasi Industri
012690 MONALISA
5480.00-0.36%-20.00Pembelian318.899K200.353B34.45159.65194.00Pulp & Kertas
014160 DAEYOUNG PKG
2675.00-1.47%-40.00Pembelian1.243M275.818B54.1550.14366.00Kontener/Kemasan
014440 YOUNGBO CHEM
5610.004.86%260.00Pembelian Kuat7.533M109.395B36.40146.97276.00Bahan Kimia: Khusus
014580 BAEKKWANG MIN PDT
4860.000.21%10.00Pembelian312.976K134.054B20.95231.48271.00Spesialisasi Industri
014680 HANCHEM
256000.001.59%4000.00Pembelian Kuat32.525K2848.849B23.0210960.98557.00Bahan Kimia: Khusus
014830 UNID
80300.00-0.50%-400.00Pembelian43.988K701.167B7.2411150.88Bahan Kimia: Khusus
014970 SAMRYOONG
8150.001.75%140.00Pembelian59.428K123.269B-447.89Kontener/Kemasan
015890 TAEKYUNG IND
6750.00-0.30%-20.00Penjualan112.628K192.476B30.45222.33Bahan Kimia: Diversifikasi Utama
016590 SHINDAEYANG PAPR
89200.00-1.65%-1500.00Penjualan16.845K340.591B7.8711523.85108.00Pulp & Kertas
016790 HYUNDAI FEED
19200.002.67%500.00Pembelian168.209K118.089B-93.0983.00Komoditas/Penggilingan Agrikultur
017650 DAELIMPAPER
14200.00-1.73%-250.00Penjualan149.184K127.800B7.291982.74155.00Pulp & Kertas
017890 KAI
14850.00-0.67%-100.00Pembelian164.977K305.622B5.812572.91155.00Bahan Kimia: Khusus
017960 HANKUK CARBON
11850.00-1.25%-150.00Penjualan614.720K509.813B9.191306.08456.00Spesialisasi Industri
018290 VT GMP
9700.002.86%270.00Pembelian Kuat3.287M314.608B49.98188.67279.00Pulp & Kertas
021650 CUBIC KOREA
5400.00-0.37%-20.00Pembelian Kuat698.140K87.750B8.40644.86147.00Spesialisasi Industri
023450 DONGNAMCHEMICAL
53700.000.00%0.00Pembelian1.874K192.306B17.443078.77140.00Spesialisasi Industri
023600 SAMBO CORR
16650.000.30%50.00Netral117.283K265.864B6.022757.55284.00Kontener/Kemasan
023900 PUNGGUK
20200.00-2.65%-550.00Pembelian115.995K254.520B29.37706.4346.00Bahan Kimia: Khusus
025000 KPX CHEMICAL
67000.00-0.15%-100.00Pembelian6.900K318.600B4.4415129.44306.00Bahan Kimia: Khusus
025860 NAMHAE CHEM
10900.001.87%200.00Pembelian1.353M522.641B24.35439.35493.00Bahan Kimia: Pertanian
025880 KC FEED
3950.00-1.13%-45.00Penjualan88.043K62.351B52.9475.46Komoditas/Penggilingan Agrikultur
027580 SBK
2125.00-0.23%-5.00Pembelian1.382M99.044B12.20177.00Kontener/Kemasan
027710 FARMSTORY
2205.000.23%5.00Pembelian1.475M243.878B8.62255.32453.00Komoditas/Penggilingan Agrikultur
027970 SEHA
2230.001.13%25.00Pembelian Kuat892.982K128.363B7.88279.65254.00Pulp & Kertas
030720 DONGWON FISH
9790.001.98%190.00Pembelian Kuat114.155K45.561B-1133.56Komoditas/Penggilingan Agrikultur
032080 AZTECHWB
2915.00-0.51%-15.00Pembelian390.338K61.186B14.65199.9489.00Tekstil
033500 DONGSUNG FINETEC
13150.00-0.38%-50.00Penjualan258.380K361.641B15.72949.86476.00Spesialisasi Industri
035150 BAIKSAN
9530.00-0.63%-60.00Penjualan223.670K225.438B-743.47246.00Spesialisasi Industri
035810 EASYHOLDINGS
5430.00-1.09%-60.00Pembelian1.954M353.689B3.471584.39251.00Komoditas/Penggilingan Agrikultur
036490 SK MATERIALS
328000.001.20%3900.00Pembelian53.889K2938.117B22.5114434.94Bahan Kimia: Khusus
036580 FARMSCO
7060.00-1.40%-100.00Penjualan213.733K247.233B20.19354.65Komoditas/Penggilingan Agrikultur
036640 HRS
5960.000.00%0.00Pembelian151.981K95.251B9.35637.66Spesialisasi Industri
036670 KCI
10100.000.00%0.00Pembelian Kuat73.414K108.678B13.72736.19170.00Bahan Kimia: Khusus
036830 SOULBRAIN HOLDINGS
37550.001.76%650.00Penjualan61.281K775.843B5.286987.6179.00Bahan Kimia: Khusus
037230 HKPAK
5700.003.45%190.00Pembelian Kuat993.310K142.500B51.90106.17104.00Kontener/Kemasan
037370 EG
12200.006.09%700.00Pembelian Kuat1.881M91.500B-332.5592.00Bahan Kimia: Khusus
044990 H&S
13600.00-0.73%-100.00Pembelian3.252K102.036B140.00Spesialisasi Industri
045060 OKONG CORP.
5350.000.00%0.00Pembelian79.215K90.172B10.55507.00Spesialisasi Industri
048830 NPK
2435.00-0.41%-10.00Pembelian132.612K45.523B-16.88301.00Spesialisasi Industri
049550 INKTEC
8760.00-0.23%-20.00Netral23.565K169.780B-167.80175.00Spesialisasi Industri
049830 SEUNG IL
22850.000.00%0.00Penjualan109.565K134.987B730.5531.28Kontener/Kemasan
051630 CHINYANG CHEM
4190.000.00%0.00Penjualan40.430K50.280B192.8421.7383.00Bahan Kimia: Khusus
051910 LG CHEM
822000.00-1.56%-13000.00Penjualan252.978K60612.301B35.8923268.3312561.00Bahan Kimia: Khusus
054050 N.W BIO
14150.003.66%500.00Pembelian Kuat785.138K226.832B24.40559.43446.00Komoditas/Penggilingan Agrikultur
055490 TAPEX
52300.000.19%100.00Penjualan14.031K246.733B15.183439.16272.00Spesialisasi Industri
056700 SHINWHA
4000.005.12%195.00Pembelian Kuat9.634M116.044B26.89141.48Spesialisasi Industri
059100 IC
8520.001.07%90.00Pembelian29.936K59.825B683.2412.3487.00Spesialisasi Industri
060230 EXAX
2065.001.72%35.00Pembelian Kuat7.373M160.666B211.639.5991.00Bahan Kimia: Diversifikasi Utama
065170 NEXT BT
1635.00-0.61%-10.00Pembelian1.204M142.591B-255.2826.00Bahan Kimia: Khusus
066360 CHERRYBRO
2520.000.00%0.00Pembelian153.584K70.238B-1062.19434.00Komoditas/Penggilingan Agrikultur
069260 HUCHEMS
22700.002.71%600.00Pembelian Kuat2.105M871.019B17.361272.72Bahan Kimia: Diversifikasi Utama
073560 WOORISON F&G
2550.00-1.54%-40.00Pembelian1.508M176.556B7.93326.52126.00Komoditas/Penggilingan Agrikultur
078130 KUK-IL PAPER
5740.000.00%0.00Penjualan735.304K731.667B-41.01207.00Pulp & Kertas
078140 DAEBONGLS
11200.000.45%50.00Pembelian45.065K122.732B22.86487.78121.00Bahan Kimia: Khusus
079170 HANCHANG
9050.000.56%50.00Pembelian27.544K46.787B31.31287.41Bahan Kimia: Diversifikasi Utama
079980 HUVIS
11100.000.00%0.00Pembelian167.809K365.305B4.182658.11908.00Tekstil
081000 ILJIN DIAMOND
45250.001.46%650.00Pembelian103.466K642.465B226.70196.73317.00Bahan Kimia: Khusus
083420 GREEN CHEMICAL
12100.000.00%0.00Penjualan289.476K282.235B27.06447.13Bahan Kimia: Diversifikasi Utama
086520 ECOPRO
44750.000.45%200.00Penjualan217.619K828.418B36.331226.40Bahan Kimia: Diversifikasi Utama
086710 SBS
19300.00-1.03%-200.00Pembelian24.560K117.491B114.00Spesialisasi Industri
090350 NOROOPAINT
13550.000.74%100.00Pembelian256.042K288.390B14.74912.79774.00Spesialisasi Industri
091340 S&K
6080.000.83%50.00Pembelian69.188K68.152B-492.8798.00Spesialisasi Industri
091970 NANO CHEM TECH
2435.00-3.37%-85.00Pembelian758.533K65.264B-154.2053.00Spesialisasi Industri
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter