Seluruh Saham AS

Saham merupakan instrumen keuangan yang dapat ditukar, mewakili kepemilikan dalam suatu perusahaan. Trader berinvestasi di saham untuk memanfaatkan selisih antara harga beli dan jual, atau dividennya. Lihat seluruh Saham AS di bawah, diurutkan secara abjad.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
AAgilent Technologies, Inc.
136,68 USD−2,11%1,919 M1,1439,272 B USD28,334,83 USD+26,54%0,69%Teknologi Kesehatan
Pembelian
AAAlcoa Corporation
44,78 USD−1,99%3,888 M0,8411,569 B USD−1,75 USD+64,43%0,89%Mineral Non-Energi
Pembelian
AACTAres Acquisition Corporation II
10,86 USD−0,08%241,341 K2,12678,798 M USD25,790,42 USD0,00%Keuangan
AADIAadi Bioscience, Inc.
2,13 USD+1,19%124,004 K1,5252,376 M USD−2,29 USD+3,12%0,00%Teknologi Kesehatan
Netral
AALAmerican Airlines Group, Inc.
13,81 USD+1,40%20,259 M0,719,075 B USD42,890,32 USD−85,23%0,00%Transportasi
Netral
AAAMAA Mission Acquisition Corp.
10,06 USD0,00%214,429 K1,96529,146 M USD0,00%Keuangan
AAMEAtlantic American Corporation
1,69 USD+2,56%5,372 K1,9334,525 M USD−0,18 USD−2.425,97%1,18%Keuangan
AAOIApplied Optoelectronics, Inc.
27,76 USD+55,08%19,43 M6,381,251 B USD−2,07 USD+2,70%0,00%Teknologi Elektronik
Pembelian
AAONAAON, Inc.
138,24 USD+16,07%700,606 K1,4611,236 B USD60,512,28 USD+11,92%0,23%Produsen Pabrikan
Netral
AAPAdvance Auto Parts Inc.
37,90 USD−2,77%2,835 M1,172,262 B USD3.267,240,01 USD−99,80%2,64%Perdagangan Ritel
Netral
AAPLApple Inc.
226,96 USD−0,23%38,329 M0,843,431 T USD37,396,07 USD−0,98%0,43%Teknologi Elektronik
Pembelian
ABAllianceBernstein Holding L.P.
36,71 USD−2,24%439,832 K1,444,164 B USD10,533,49 USD+57,07%7,79%Keuangan
Pembelian
ABATAmerican Battery Technology Company
0,9935 USD+0,86%310,627 K0,9171,58 M USD−0,91 USD+65,68%0,00%Mineral Non-Energi
ABBVAbbVie Inc.
199,50 USD−0,50%4,597 M0,77352,545 B USD69,582,87 USD−21,52%3,11%Teknologi Kesehatan
Pembelian
ABCBAmeris Bancorp
69,70 USD+0,55%429,444 K0,964,814 B USD14,554,79 USD0,86%Keuangan
Pembelian
ABCLAbCellera Biologics Inc.
2,70 USD−0,74%2,167 M1,02797,489 M USD−0,60 USD−33,92%0,00%Teknologi Kesehatan
Pembelian kuat
ABEOAbeona Therapeutics Inc.
6,40 USD+0,31%195,082 K0,75277,212 M USD−2,55 USD+15,27%0,00%Teknologi Kesehatan
Pembelian kuat
ABGAsbury Automotive Group Inc
260,45 USD+0,22%161,914 K0,575,102 B USD14,7217,69 USD−57,75%0,00%Perdagangan Ritel
Netral
ABLAbacus Life, Inc.
9,02 USD+2,38%41,193 K1,13673,602 M USD−0,18 USD−15.981,82%0,00%Keuangan
Pembelian kuat
ABLVAble View Global Inc.
0,9050 USD−5,10%27,319 K2,7937,682 M USD0,00%Perdagangan Ritel
ABMABM Industries Incorporated
57,73 USD+1,35%338,876 K0,953,625 B USD23,812,42 USD−31,85%1,56%Layanan Komersil
Netral
ABNBAirbnb, Inc.
134,61 USD−8,66%19,189 M4,2686,369 B USD47,282,85 USD−65,51%0,00%Layanan Konsumen
Netral
ABOSAcumen Pharmaceuticals, Inc.
3,27 USD+3,15%160,391 K0,74196,461 M USD−1,11 USD+2,07%0,00%Teknologi Kesehatan
Pembelian kuat
ABSIAbsci Corporation
4,07 USD+0,99%837,599 K0,71462,174 M USD−0,93 USD+23,61%0,00%Teknologi Kesehatan
Pembelian kuat
ABTAbbott Laboratories
116,59 USD+1,12%5,686 M1,02202,22 B USD35,463,29 USD+11,75%1,89%Teknologi Kesehatan
Pembelian
ABTSAbits Group Inc
0,5900 USD+5,36%19,923 K0,0520,977 M USD−0,26 USD−5.913,64%0,00%Layanan Teknologi
ABUSArbutus Biopharma Corporation
3,75 USD+0,54%915,56 K1,23710,594 M USD−0,43 USD+8,60%0,00%Teknologi Kesehatan
Pembelian kuat
ABVCABVC BioPharma, Inc.
0,5265 USD−2,93%69,056 K0,306,54 M USD−1,70 USD+55,94%0,00%Teknologi Kesehatan
ABVEAbove Food Ingredients Inc.
0,4500 USD+4,65%34,055 K0,4112,512 M USD−0,02 USD−141,88%0,00%Konsumen Tidak Tahan Lama
ACAssociated Capital Group, Inc.
36,32 USD−0,77%3,031 K0,65772,562 M USD23,601,54 USD+84,59%0,55%Keuangan
ACAArcosa, Inc.
105,72 USD+1,79%284,99 K0,895,157 B USD40,222,63 USD−55,30%0,19%Produsen Pabrikan
Pembelian kuat
ACABAtlantic Coastal Acquisition Corp. II
10,70 USD+6,15%20,618 K1,2786,042 M USD−0,17 USD−208,57%0,00%Keuangan
ACADACADIA Pharmaceuticals Inc.
17,66 USD+2,67%1,534 M0,992,938 B USD22,860,77 USD0,00%Teknologi Kesehatan
Pembelian
ACCDAccolade, Inc.
3,56 USD0,00%1,129 M0,89286,712 M USD−1,03 USD+47,17%0,00%Layanan Teknologi
Pembelian
ACCOAcco Brands Corporation
6,02 USD−0,82%586,587 K0,67559,144 M USD−1,89 USD−422,09%4,98%Produsen Pabrikan
Pembelian kuat
ACDCProFrac Holding Corp.
6,97 USD−2,38%406,692 K0,531,116 B USD−1,33 USD−243,09%0,00%Layanan Industri
Netral
ACELAccel Entertainment, Inc.
11,85 USD+3,04%347,219 K1,44975,77 M USD23,630,50 USD+1,83%0,00%Layanan Konsumen
Pembelian kuat
ACETAdicet Bio, Inc.
1,31 USD−1,50%550,748 K1,72107,945 M USD−1,71 USD+49,12%0,00%Teknologi Kesehatan
Pembelian
ACGLArch Capital Group Ltd.
101,85 USD+2,05%1,887 M0,8338,32 B USD6,8414,89 USD+90,58%0,00%Keuangan
Pembelian
ACHCAcadia Healthcare Company, Inc.
40,82 USD−2,99%982,934 K0,503,792 B USD13,383,05 USD0,00%Layanan Kesehatan
Pembelian
ACHRArcher Aviation Inc.
3,89 USD+11,14%41,549 M2,851,634 B USD−1,23 USD+37,45%0,00%Teknologi Elektronik
Pembelian kuat
ACHVAchieve Life Sciences, Inc.
4,63 USD−7,40%295,751 K3,68159,225 M USD−1,10 USD+64,63%0,00%Teknologi Kesehatan
Pembelian kuat
ACIAlbertsons Companies, Inc.
19,26 USD−0,41%4,412 M1,3011,158 B USD11,231,72 USD−9,48%2,49%Perdagangan Ritel
Pembelian
ACICAmerican Coastal Insurance Corporation
13,14 USD+3,96%176,118 K0,77632,633 M USD7,461,76 USD0,00%Keuangan
Pembelian
ACIUAC Immune SA
3,20 USD−2,14%74,226 K0,92318,977 M USD−0,45 USD+48,66%0,00%Teknologi Kesehatan
Pembelian kuat
ACIWACI Worldwide, Inc.
58,01 USD−2,01%1,332 M2,226,085 B USD27,502,11 USD+164,49%0,00%Layanan Teknologi
Pembelian
ACLSAxcelis Technologies, Inc.
85,08 USD−2,32%935,682 K1,452,766 B USD12,596,76 USD−3,28%0,00%Produsen Pabrikan
Pembelian
ACLXArcellx, Inc.
103,06 USD+3,93%846,034 K1,135,573 B USD−0,75 USD+73,14%0,00%Teknologi Kesehatan
Pembelian kuat
ACMAECOM
110,39 USD−0,30%1,232 M1,6514,8 B USD59,331,86 USD+96,34%0,80%Layanan Industri
Pembelian
ACMRACM Research, Inc.
19,22 USD−6,70%1,786 M1,331,201 B USD14,491,33 USD+22,20%0,00%Produsen Pabrikan
Pembelian kuat
ACNAccenture plc
355,53 USD−1,44%2,29 M0,89222,155 B USD31,0911,43 USD+6,16%1,50%Layanan Teknologi
Pembelian
ACNBACNB Corporation
47,55 USD+1,36%28,848 K1,68406,487 M USD13,823,44 USD2,61%Keuangan
Pembelian kuat
ACNTAscent Industries Co.
9,62 USD+2,34%49,721 K1,1697,4 M USD−1,33 USD+29,18%0,00%Mineral Non-Energi
ACONAclarion, Inc.
0,1890 USD+2,55%182,933 K0,431,917 M USD−4,00 USD+60,68%0,00%Layanan Teknologi
Pembelian kuat
ACRSAclaris Therapeutics, Inc.
2,64 USD+7,76%1,003 M0,58188,578 M USD−0,52 USD+68,83%0,00%Teknologi Kesehatan
Netral
ACRVAcrivon Therapeutics, Inc.
8,57 USD+0,82%33,63 K0,77265,431 M USD−2,77 USD−32,83%0,00%Teknologi Kesehatan
Pembelian kuat
ACTEnact Holdings, Inc.
33,76 USD+0,87%390,527 K0,425,185 B USD7,874,29 USD+6,96%2,04%Keuangan
Pembelian
ACTGAcacia Research Corporation
4,69 USD+0,21%145,452 K0,48470,761 M USD8,210,57 USD0,00%Layanan Komersil
Pembelian kuat
AACTUActuate Therapeutics, Inc.
8,76 USD+0,11%56,761 K0,90167,418 M USD0,00%Teknologi Kesehatan
ACUAcme
41,51 USD−0,05%35,596 K1,95153,378 M USD8,504,88 USD+196,41%1,45%Layanan Distribusi
Pembelian kuat
ACVAACV Auctions Inc.
20,13 USD+3,23%3,406 M2,723,476 B USD−0,47 USD+2,16%0,00%Perdagangan Ritel
Pembelian kuat
ACXPAcurx Pharmaceuticals, Inc.
1,86 USD−0,53%32,725 K1,0930,216 M USD−1,16 USD−2,85%0,00%Teknologi Kesehatan
Pembelian kuat
ADBEAdobe Inc.
494,68 USD−1,25%2,857 M1,16217,758 B USD41,7811,84 USD+6,55%0,00%Layanan Teknologi
Pembelian
ADCTADC Therapeutics SA
2,93 USD0,00%213,577 K0,58283,301 M USD−2,40 USD−9,33%0,00%Teknologi Kesehatan
Pembelian kuat
ADDColor Star Technology Co., Ltd.
0,1583 USD−5,38%1,696 M1,669,73 M USD−0,97 USD+95,11%0,00%Layanan Teknologi
ADEAAdeia Inc.
11,52 USD−18,24%1,126 M2,661,255 B USD31,560,37 USD−69,18%1,74%Layanan Teknologi
Pembelian kuat
AADGMAdagio Medical Holdings, Inc
2,51 USD−7,04%6,999 K0,4442,984 M USD−0,13 USD−197,12%0,00%Teknologi Kesehatan
ADIAnalog Devices, Inc.
225,80 USD−0,86%3,427 M1,23112,108 B USD68,093,32 USD−54,94%1,60%Teknologi Elektronik
Pembelian
ADILAdial Pharmaceuticals, Inc
1,04 USD−2,80%146,345 K1,616,662 M USD−5,08 USD+48,41%0,00%Teknologi Kesehatan
Pembelian
ADMArcher-Daniels-Midland Company
52,13 USD−0,69%3,483 M0,9224,926 B USD10,454,99 USD−33,41%3,74%Industri Proses
Netral
ADMAADMA Biologics Inc
22,62 USD+14,71%9,717 M2,415,347 B USD81,870,28 USD0,00%Teknologi Kesehatan
Pembelian kuat
ADNAdvent Technologies Holdings, Inc.
3,57 USD−7,27%162,526 K0,029,412 M USD−23,76 USD+55,56%0,00%Teknologi Elektronik
ADNTAdient plc
20,32 USD+2,21%2,166 M1,861,772 B USD27,460,74 USD−38,89%0,00%Produsen Pabrikan
Netral
ADPAutomatic Data Processing, Inc.
304,73 USD−0,04%1,553 M0,84124,164 B USD32,569,36 USD+11,20%1,84%Layanan Teknologi
Netral
ADPTAdaptive Biotechnologies Corporation
5,82 USD+3,37%1,383 M1,33858,913 M USD−1,34 USD+1,86%0,00%Teknologi Kesehatan
Pembelian
ADSEADS-TEC ENERGY PLC
13,71 USD+0,59%69,535 K0,64693,517 M USD−1,55 USD0,00%Produsen Pabrikan
Netral
ADSKAutodesk, Inc.
305,56 USD+0,02%968,605 K0,8565,695 B USD62,594,88 USD+20,83%0,00%Layanan Teknologi
Pembelian
ADTADT Inc.
7,81 USD+0,64%5,456 M0,436,656 B USD8,500,92 USD+2.717,48%2,56%Layanan Komersil
Pembelian
ADTNADTRAN Holdings, Inc.
8,08 USD+7,02%1,834 M2,84640,195 M USD−6,51 USD−352,23%1,11%Teknologi Elektronik
Pembelian
AADTXAditxt, Inc.
0,3572 USD−3,46%2,269 M0,593,122 M USD−2.821,52 USD+81,23%0,00%Teknologi Kesehatan
ADUSAddus HomeCare Corporation
127,58 USD−1,16%140,597 K0,892,313 B USD29,214,37 USD+23,24%0,00%Layanan Kesehatan
Pembelian kuat
ADVAdvantage Solutions Inc.
3,69 USD−1,07%1,298 M3,131,183 B USD−0,63 USD+86,63%0,00%Layanan Komersil
Pembelian
ADVMAdverum Biotechnologies, Inc.
8,00 USD+1,27%126,243 K0,83166,42 M USD−6,03 USD+51,95%0,00%Teknologi Kesehatan
Pembelian kuat
AEAdams Resources & Energy, Inc.
28,30 USD+2,54%5800,1672,666 M USD−0,53 USD+77,21%3,39%Layanan Distribusi
Pembelian kuat
AEEAmeren Corporation
90,19 USD+4,21%2,269 M1,5024,074 B USD21,224,25 USD−3,46%2,93%Utilitas
Pembelian
AEHLAntelope Enterprise Holdings Limited
0,2819 USD−5,53%748,282 K0,444,119 M USD−3,02 USD0,00%Produsen Pabrikan
AEHRAehr Test Systems
12,00 USD−0,17%1,152 M0,82355,57 M USD12,170,99 USD+55,73%0,00%Teknologi Elektronik
Pembelian
AEIAlset Inc.
1,43 USD+0,70%18,635 K0,6213,206 M USD−6,20 USD−39,16%0,00%Keuangan
AEISAdvanced Energy Industries, Inc.
117,36 USD+0,03%214,446 K0,774,421 B USD103,231,14 USD−68,08%0,34%Teknologi Elektronik
Pembelian
AEMDAethlon Medical, Inc.
0,4030 USD−0,10%83,274 K0,355,617 M USD−3,87 USD+29,71%0,00%Teknologi Kesehatan
Netral
AENTAlliance Entertainment Holding Corporation
4,95 USD+4,65%69,798 K0,63252,239 M USD55,370,09 USD0,00%Layanan Distribusi
Pembelian kuat
AEOAmerican Eagle Outfitters, Inc.
18,73 USD−1,89%4,118 M0,983,597 B USD15,021,25 USD+20,44%2,67%Perdagangan Ritel
Netral
AEONAEON Biopharma, Inc.
0,7500 USD−6,82%246,501 K4,2229,642 M USD1,430,52 USD0,00%Teknologi Kesehatan
Pembelian kuat
AEPAmerican Electric Power Company, Inc.
96,40 USD+0,07%2,581 M0,6651,339 B USD19,364,98 USD+14,46%3,65%Utilitas
Netral
AERAerCap Holdings N.V.
97,52 USD−0,17%861,91 K0,6219,747 B USD7,7312,62 USD+16,80%0,51%Keuangan
Pembelian kuat
AERTAeries Technology, Inc.
1,27 USD−19,62%66,259 K2,9056,516 M USD0,00%Layanan Teknologi
AESThe AES Corporation
13,60 USD−0,37%19,845 M1,199,67 B USD9,461,44 USD5,03%Utilitas
Pembelian
AESIAtlas Energy Solutions Inc.
20,64 USD+0,19%860,258 K0,682,275 B USD26,850,77 USD−41,88%3,92%Layanan Industri
Pembelian kuat
AEVAAeva Technologies, Inc.
4,32 USD+0,47%448,331 K1,27232,774 M USD−3,10 USD+7,08%0,00%Teknologi Elektronik
Pembelian
AEYEAudioEye, Inc.
31,74 USD+17,43%570,572 K4,61386,534 M USD−0,28 USD+55,07%0,00%Layanan Teknologi
Pembelian kuat