Saham AS yang berada pada harga tertinggi tahunan

Perusahaan AS di bawah ini telah mencapai harga saham tertingginya dalam 52 minggu: lihat volume trading, perubahan harga, dan statistik lainnya untuk melihat apakah akan ada pertumbuhan yang lebih besar di masa depan.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
AACTAres Acquisition Corporation II
10,98 USD0,00%14,19 K0,18686,25 M USD25,520,43 USD0,00%Keuangan
AALAmerican Airlines Group, Inc.
18,38 USD+4,43%43,95 M2,0912,08 B USD57,080,32 USD−85,23%0,00%Transportasi
Pembelian
AGSPlayAGS, Inc.
11,86 USD+1,72%314,12 K1,23485,39 M USD64,630,18 USD+138,93%0,00%Produsen Pabrikan
Netral
ALGTAllegiant Travel Company
100,94 USD+1,65%341,88 K1,221,85 B USD−1,51 USD−116,18%2,38%Transportasi
Netral
ALKAlaska Air Group, Inc.
68,18 USD+2,85%3,7 M1,468,66 B USD27,422,49 USD+24,62%0,00%Transportasi
Pembelian kuat
ALLTAllot Ltd.
7,48 USD+3,46%1,3 M1,23287,54 M USD−0,64 USD+53,04%0,00%Teknologi Elektronik
Pembelian kuat
ANSCAgriculture & Natural Solutions Acquisition Corporation
10,50 USD+0,19%149,12 K3,14452,81 M USD55,380,19 USD0,00%Keuangan
ARAntero Resources Corporation
38,32 USD+1,22%6,88 M1,7011,92 B USD266,670,14 USD−94,82%0,00%Mineral Energi
Pembelian
AASPCA SPAC III Acquisition Corp.
9,98 USD+0,10%3910,0081,2 M USD0,00%Keuangan
AAVRAnteris Technologies Global Corp.
6,00 USD+6,57%319,21 K2,39215,64 M USD−1,98 USD0,00%Teknologi Kesehatan
Pembelian kuat
AXGNAxogen, Inc.
18,05 USD+18,21%1,53 M3,05794,35 M USD−0,33 USD+39,37%0,00%Teknologi Kesehatan
Pembelian kuat
BCOVBrightcove Inc.
4,41 USD+0,23%398,38 K0,58200,28 M USD−0,21 USD+66,07%0,00%Layanan Teknologi
Netral
BBEAGBold Eagle Acquisition Corp.
9,88 USD−0,20%2,3 K0,01556,42 M USD0,00%Keuangan
BBKVBKV Corporation
24,45 USD+2,22%784,12 K2,802,07 B USD−0,57 USD−114,27%0,00%Mineral Energi
Pembelian kuat
BMTXBM Technologies, Inc.
4,89 USD+0,20%352,9 K1,0859,11 M USD−1,11 USD+26,11%0,00%Layanan Teknologi
Netral
BOWNBowen Acquisition Corp
10,91 USD−0,09%4,73 K0,52100,01 M USD29,910,36 USD0,00%Keuangan
BRACBroad Capital Acquisition Corp
12,05 USD+2,38%2,03 K0,2336,04 M USD−0,21 USD−348,54%0,00%Keuangan
CDZICadiz, Inc.
5,12 USD+9,75%2,12 M3,29384,94 M USD−0,51 USD+13,83%0,00%Keuangan
Pembelian kuat
CEGConstellation Energy Corporation
305,19 USD+25,16%14,71 M4,6595,45 B USD33,689,06 USD+73,52%0,46%Utilitas
Pembelian
CCEPOCantor Equity Partners I, Inc.
10,05 USD0,00%189,49 K256,27 M USD0,00%Keuangan
CRGYCrescent Energy Company
15,86 USD+0,83%2,72 M1,194,01 B USD25,880,61 USD−27,32%3,03%Mineral Energi
Pembelian kuat
CRKComstock Resources, Inc.
19,88 USD+1,33%4,03 M1,635,81 B USD−0,20 USD−109,08%0,63%Mineral Energi
Netral
DALDelta Air Lines, Inc.
66,95 USD+9,00%27,23 M3,8943,2 B USD12,575,33 USD−25,61%0,75%Transportasi
Pembelian kuat
DECADenali Capital Acquisition Corp.
11,97 USD+0,59%4460,0539,79 M USD82,380,15 USD0,00%Keuangan
DXPEDXP Enterprises, Inc.
90,99 USD+7,36%544,54 K2,601,43 B USD23,463,88 USD+17,26%0,00%Layanan Distribusi
Pembelian kuat
EHTHeHealth, Inc.
9,85 USD−0,61%454,71 K1,25291,89 M USD−2,70 USD+21,02%0,00%Keuangan
Netral
ELSEElectro-Sensors, Inc.
5,49 USD+4,57%3,46 K0,6218,82 M USD42,820,13 USD+25,44%0,00%Teknologi Elektronik
EQTEQT Corporation
49,00 USD0,00%10,53 M1,7029,24 B USD58,070,84 USD−88,57%1,29%Mineral Energi
Pembelian
EEURKEureka Acquisition Corp
10,16 USD−0,04%3,03 K0,0877,68 M USD318,500,03 USD0,00%Keuangan
EVRIEveri Holdings Inc.
13,54 USD+0,15%684,85 K1,231,17 B USD91,060,15 USD−87,24%0,00%Layanan Konsumen
Netral
EXEExpand Energy Corporation
102,15 USD−0,75%2,81 M1,2823,61 B USD62,971,62 USD−95,59%2,25%Mineral Energi
Pembelian
FKWLFranklin Wireless Corp.
4,93 USD−0,20%9,22 K0,3358,1 M USD−0,27 USD−59,92%0,00%Teknologi Elektronik
FSHPFlag Ship Acquisition Corp.
10,17 USD0,00%33,62 K0,9290,14 M USD0,00%Keuangan
FTAIFTAI Aviation Ltd.
174,02 USD+3,10%2,51 M1,7117,85 B USD−0,10 USD−108,54%0,69%Teknologi Elektronik
Pembelian kuat
FTITechnipFMC plc
31,70 USD−2,61%4,04 M1,4013,49 B USD20,861,52 USD0,63%Layanan Industri
Pembelian
GKOSGlaukos Corporation
156,53 USD−1,01%882,01 K1,608,63 B USD−2,96 USD−10,22%0,00%Teknologi Kesehatan
Pembelian
GMEDGlobus Medical, Inc.
87,07 USD+0,60%2,98 M4,1711,86 B USD131,350,66 USD−57,13%0,00%Teknologi Kesehatan
Pembelian
GRNQGreenpro Capital Corp.
1,89 USD+40,00%2,2 M43,0214,32 M USD−0,88 USD−342,13%0,00%Keuangan
GGSRTGSR III Acquisition Corp.
9,92 USD+0,20%163,27 K0,48289,39 M USD0,00%Keuangan
HSPOHorizon Space Acquisition I Corp.
11,42 USD−4,03%1,41 K0,2689,45 M USD39,630,29 USD0,00%Keuangan
ITCIIntra-Cellular Therapies Inc.
94,87 USD+14,91%4,13 M9,3210,06 B USD−0,86 USD+47,14%0,00%Teknologi Kesehatan
Pembelian kuat
JVSAJVSPAC Acquisition Corp.
10,49 USD+0,10%3210,0180,63 M USD58,730,18 USD0,00%Keuangan
KMDAKamada Ltd.
7,41 USD+1,23%516,32 K3,46425,97 M USD27,010,27 USD+128,47%0,00%Teknologi Kesehatan
Pembelian kuat
KMIKinder Morgan, Inc.
28,16 USD−0,46%11,91 M1,2662,56 B USD24,751,14 USD+4,03%4,07%Layanan Industri
Pembelian
KVACKeen Vision Acquisition Corporation
11,00 USD0,00%2560,01213,03 M USD25,460,43 USD0,00%Keuangan
LAKELakeland Industries, Inc.
26,22 USD+4,25%88,01 K1,50194,17 M USD−0,09 USD−110,31%0,46%Konsumen Tidak Tahan Lama
Pembelian kuat
LGLLGL Group, Inc. (The)
6,78 USD+6,77%29 K2,7436,43 M USD101,650,07 USD+33,40%0,00%Teknologi Elektronik
LNGCheniere Energy, Inc.
225,22 USD+0,01%1,64 M1,3550,53 B USD14,3715,68 USD−68,98%0,80%Layanan Industri
Pembelian kuat
LLPAALaunch One Acquisition Corp.
10,06 USD0,00%1,57 K0,02289,22 M USD0,00%Keuangan
LRNStride, Inc.
111,13 USD+1,94%1,63 M2,894,84 B USD20,255,49 USD+51,78%0,00%Layanan Konsumen
Pembelian
MMASK3 E Network Technology Group Ltd
2,83 USD−12,92%128,33 KLayanan Teknologi
MMSWMing Shing Group Holdings Limited
7,19 USD+39,07%1,86 M10,0391,67 M USD0,00%Layanan Industri
MVSTMicrovast Holdings, Inc.
2,35 USD+25,67%76,77 M4,17757 M USD−0,37 USD+1,26%0,00%Produsen Pabrikan
Pembelian kuat
NNTCLNETCLASS TECHNOLOGY INC
7,01 USD+4,78%915,98 K10,90123,1 M USD0,00%Layanan Teknologi
OCSOculis Holding AG
21,15 USD+13,10%349,79 K4,63882,91 M USD−2,01 USD0,00%Teknologi Kesehatan
Pembelian kuat
OPFIOppFi Inc.
9,29 USD+13,02%4,96 M4,47800,93 M USD57,810,16 USD+155,08%0,00%Keuangan
Pembelian kuat
PAAPlains All American Pipeline, L.P.
18,88 USD+0,80%5,32 M1,3913,29 B USD16,801,12 USD−16,34%6,73%Layanan Industri
Pembelian
PAGPPlains GP Holdings, L.P.
20,01 USD+0,40%3,13 M2,123,95 B USD23,710,84 USD+3,84%6,35%Layanan Industri
Pembelian
PPYAPapaya Growth Opportunity Corp. I
11,30 USD+0,44%5,61 K3,77108,54 M USD−0,09 USD−120,32%0,00%Keuangan
PTLEPTL LTD
12,32 USD+2,20%1,8 M1,38Transportasi
PUMPProPetro Holding Corp.
10,19 USD+1,70%1,39 M1,221,05 B USD−1,32 USD−230,26%0,00%Layanan Industri
Pembelian
RDCMRadcom Ltd.
13,38 USD+10,49%187,01 K3,60209,56 M USD28,960,46 USD+565,71%0,00%Layanan Teknologi
Pembelian kuat
RENECartesian Growth Corporation II
11,78 USD+0,85%1880,06153,14 M USD26,850,44 USD+44,50%0,00%Keuangan
SENSSenseonics Holdings, Inc.
0,7774 USD+80,62%129,31 M13,65462,81 M USD−0,13 USD−46,62%0,00%Teknologi Elektronik
Netral
SIMASIM Acquisition Corp. I
10,07 USD0,00%1,03 K0,02308,81 M USD0,00%Keuangan
SNCYSun Country Airlines Holdings, Inc.
16,18 USD+3,32%700,11 K1,47856,57 M USD19,890,81 USD−34,38%0,00%Transportasi
Pembelian
SNXTD SYNNEX Corporation
134,01 USD+9,75%1,51 M3,3911,4 B USD16,837,96 USD+18,70%1,19%Layanan Distribusi
Pembelian
SRADSportradar Group AG
19,00 USD+2,37%2,46 M3,675,67 B USD91,390,21 USD0,00%Layanan Teknologi
Pembelian kuat
STFSStar Fashion Culture Holdings Limited
12,29 USD+3,80%244,66 K0,24149,32 M USD96,320,13 USD0,00%Layanan Komersil
TTAVITavia Acquisition Corp.
9,93 USD+0,10%325,66 K137,86 M USD0,00%Keuangan
TBRGTruBridge, Inc.
21,40 USD−0,47%147,03 K2,04319,4 M USD−4,09 USD−7.630,25%0,00%Layanan Kesehatan
Pembelian
UALUnited Airlines Holdings, Inc.
107,11 USD+3,27%14,33 M3,6635,23 B USD12,918,30 USD−3,78%0,00%Transportasi
Pembelian kuat
VCICVine Hill Capital Investment Corp.
10,07 USD+0,30%50,6 K1,18295,39 M USD0,00%Keuangan
VSTVistra Corp.
166,73 USD+3,68%9,74 M1,9856,73 B USD31,585,28 USD+55,53%0,52%Utilitas
Pembelian
ZBAIATIF Holdings Limited
1,88 USD+25,33%307,75 K3,1122,4 M USD−0,27 USD+23,76%0,00%Keuangan