Seluruh Saham AS

Saham merupakan instrumen keuangan yang dapat ditukar, mewakili kepemilikan dalam suatu perusahaan. Trader berinvestasi di saham untuk memanfaatkan selisih antara harga beli dan jual, atau dividennya. Lihat seluruh Saham AS di bawah, diurutkan secara abjad.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
AAgilent Technologies, Inc.
129.25 USD−1.19%3.012 M1.1237.71 B USD30.544.23 USD−6.72%0.70%Layanan Komersil
Netral
AAAlcoa Corporation
39.68 USD+2.22%3.363 M0.757.125 B USD−3.77 USD+18.63%1.03%Mineral Non-Energi
Netral
AACIArmada Acquisition Corp. I
11.44 USD−0.09%4.195 K0.2681.535 M USD−0.20 USD−523.34%0.00%Keuangan
AACTAres Acquisition Corporation II
10.66 USD−0.09%263.66 K0.64666.25 M USD28.590.37 USD0.00%Keuangan
AADIAadi Bioscience, Inc.
1.53 USD−6.13%455.081 K1.9437.568 M USD−2.55 USD+3.11%0.00%Teknologi Kesehatan
Pembelian Kuat
AAGRAfrican Agriculture Holdings Inc.
0.2625 USD+8.65%59.076 M61.0815.19 M USD−0.72 USD−93.78%0.00%Industri Proses
AALAmerican Airlines Group, Inc.
11.34 USD+0.53%18.959 M0.657.44 B USD19.000.60 USD−76.54%0.00%Transportasi
Pembelian
AAMCAltisource Asset Management Corp Com
2.01 USD+2.95%1.433 K0.255.128 M USD0.0541.68 USD0.00%Keuangan
AAMEAtlantic American Corporation
1.74 USD+1.16%5.768 K1.3935.496 M USD−0.07 USD+57.94%1.16%Keuangan
AANAarons Holdings Company, Inc.
9.99 USD+0.35%284.986 K0.14314.75 M USD−0.80 USD−73.11%5.03%Perdagangan Ritel
Netral
AAOIApplied Optoelectronics, Inc.
8.29 USD−2.76%1.731 M1.19322.352 M USD−1.83 USD+22.44%0.00%Teknologi Elektronik
Pembelian
AAONAAON, Inc.
87.17 USD+0.59%768.339 K0.777.048 B USD40.512.15 USD+47.90%0.37%Produsen Pabrikan
Pembelian
AAPAdvance Auto Parts Inc.
63.29 USD+0.94%757.588 K0.523.773 B USD91.370.69 USD−89.69%1.59%Perdagangan Ritel
Netral
AAPLApple Inc.
211.02 USD−1.44%47.497 M0.513.236 T USD32.816.43 USD+9.26%0.45%Teknologi Elektronik
Pembelian
ABAllianceBernstein Holding L.P.
33.80 USD+0.89%111.412 K0.573.892 B USD13.972.42 USD−0.49%8.24%Keuangan
Pembelian
ABATAmerican Battery Technology Company
1.25 USD+5.51%961.705 K1.5072.955 M USD−2.86 USD−486.07%0.00%Mineral Non-Energi
Pembelian Kuat
ABBVAbbVie Inc.
171.06 USD+1.22%4.088 M0.71302.069 B USD50.933.36 USD−20.91%3.59%Teknologi Kesehatan
Pembelian
ABCBAmeris Bancorp
50.39 USD+2.63%317.974 K0.823.482 B USD12.294.10 USD1.22%Keuangan
Pembelian
ABCLAbCellera Biologics Inc.
2.97 USD+2.95%1.628 M0.70871.871 M USD−0.51 USD−176.24%0.00%Teknologi Kesehatan
Pembelian Kuat
ABEOAbeona Therapeutics Inc.
4.22 USD+0.60%188.534 K0.39172.658 M USD−3.21 USD+8.58%0.00%Teknologi Kesehatan
Pembelian Kuat
ABGAsbury Automotive Group Inc
227.43 USD+0.57%137.613 K0.624.588 B USD8.2927.44 USD−35.65%0.00%Perdagangan Ritel
Netral
ABIOARCA biopharma, Inc.
3.80 USD+5.56%34.703 K0.7055.127 M USD−0.42 USD+25.22%0.00%Teknologi Kesehatan
ABLAbacus Life, Inc.
8.84 USD−2.86%114.156 K0.59667.284 M USD314.590.03 USD−67.36%0.00%Keuangan
Pembelian Kuat
ABLVAble View Global Inc.
0.9301 USD+0.55%3.242 K0.2938.951 M USD0.00%Perdagangan Ritel
ABMABM Industries Incorporated
50.59 USD+0.99%324.106 K0.263.175 B USD13.233.82 USD+30.49%1.78%Layanan Komersil
Netral
ABNBAirbnb, Inc.
151.62 USD+0.01%1.798 M0.4297.652 B USD20.317.46 USD+149.72%0.00%Layanan Konsumen
Netral
ABOSAcumen Pharmaceuticals, Inc.
2.42 USD+2.54%518.041 K1.10145.393 M USD−1.06 USD+4.53%0.00%Teknologi Kesehatan
Pembelian Kuat
ABSIAbsci Corporation
3.10 USD+1.48%1.522 M0.62349.994 M USD−1.17 USD−7.72%0.00%Teknologi Kesehatan
Pembelian Kuat
ABTAbbott Laboratories
103.90 USD−0.72%2.951 M0.53180.739 B USD32.363.21 USD−2.41%2.03%Teknologi Kesehatan
Pembelian
ABTSAbits Group Inc
0.5520 USD+6.15%6.473 K0.1219.626 M USD−0.35 USD−1415.99%0.00%Layanan Teknologi
ABUSArbutus Biopharma Corporation
3.09 USD−0.48%841.273 K0.98582.193 M USD−0.44 USD+3.41%0.00%Teknologi Kesehatan
Pembelian Kuat
ABVCABVC BioPharma, Inc.
0.7740 USD+5.03%110.23 K0.949.328 M USD−2.30 USD+39.13%0.00%Teknologi Kesehatan
ACAssociated Capital Group, Inc.
34.00 USD−0.41%4.622 K0.51728.016 M USD21.881.55 USD0.59%Keuangan
ACAArcosa, Inc.
83.58 USD+1.42%179.828 K0.844.061 B USD28.672.92 USD−49.49%0.24%Produsen Pabrikan
Pembelian
ACABAtlantic Coastal Acquisition Corp. II
11.46 USD+2.78%2120.0593.598 M USD114.830.10 USD+457.54%0.00%Keuangan
ACACAcri Capital Acquisition Corporation
11.39 USD+0.26%7050.0645.237 M USD99.910.11 USD+83.28%0.00%Keuangan
ACADACADIA Pharmaceuticals Inc.
16.25 USD−0.76%810.239 K0.442.684 B USD−0.02 USD+98.26%0.00%Teknologi Kesehatan
Pembelian
ACCDAccolade, Inc.
3.60 USD−43.74%15.193 M13.78287.63 M USD−1.16 USD+46.39%0.00%Layanan Teknologi
Pembelian
ACCOAcco Brands Corporation
4.68 USD−0.21%241.238 K0.28447.594 M USD−0.26 USD−57.70%6.40%Produsen Pabrikan
Pembelian Kuat
ACDCProFrac Holding Corp.
7.39 USD+0.82%563.48 K0.731.182 B USD−0.85 USD−155.61%0.00%Layanan Industri
Pembelian
ACELAccel Entertainment, Inc.
10.27 USD+0.59%90.353 K0.37860.073 M USD20.260.51 USD−32.14%0.00%Layanan Konsumen
Pembelian Kuat
ACETAdicet Bio, Inc.
1.22 USD−8.96%1.021 M1.14100.252 M USD−2.95 USD−16.93%0.00%Teknologi Kesehatan
Pembelian Kuat
ACGLArch Capital Group Ltd.
100.82 USD−0.20%1.012 M0.6337.855 B USD7.9612.66 USD+141.18%0.00%Keuangan
Pembelian
ACHCAcadia Healthcare Company, Inc.
67.48 USD−0.82%564.825 K0.706.26 B USD−0.14 USD−104.60%0.00%Layanan Kesehatan
Pembelian Kuat
ACHRArcher Aviation Inc.
3.52 USD+0.86%7.383 M0.791.139 B USD−1.64 USD−7.18%0.00%Teknologi Elektronik
Pembelian Kuat
ACHVAchieve Life Sciences, Inc.
4.64 USD0.00%402.903 K1.41159.344 M USD−1.29 USD+65.82%0.00%Teknologi Kesehatan
Pembelian Kuat
ACIAlbertsons Companies, Inc.
19.67 USD−0.35%1.471 M0.6011.391 B USD8.822.23 USD+3.61%2.43%Perdagangan Ritel
Pembelian
ACICAmerican Coastal Insurance Corporation
10.57 USD+0.28%135.961 K0.68505.547 M USD7.341.44 USD0.00%Keuangan
Pembelian
ACIUAC Immune SA
4.00 USD+0.76%175.83 K0.68396.791 M USD−0.69 USD+20.78%0.00%Teknologi Kesehatan
Pembelian Kuat
ACIWACI Worldwide, Inc.
39.49 USD+2.58%854.183 K1.174.164 B USD29.541.34 USD+61.18%0.00%Layanan Teknologi
Pembelian Kuat
ACLSAxcelis Technologies, Inc.
142.00 USD+1.85%467.095 K0.804.619 B USD18.787.56 USD+33.47%0.00%Produsen Pabrikan
Pembelian
ACLXArcellx, Inc.
55.23 USD+2.06%351.287 K0.722.955 B USD−1.06 USD+75.18%0.00%Teknologi Kesehatan
Pembelian Kuat
ACMAECOM
87.94 USD−1.07%375.426 K0.4611.971 B USD−0.09 USD−103.49%0.90%Layanan Industri
Pembelian
ACMRACM Research, Inc.
23.08 USD+3.17%890.107 K0.791.431 B USD17.581.31 USD+64.29%0.00%Produsen Pabrikan
Pembelian Kuat
ACNAccenture plc
303.42 USD+0.08%2.218 M0.44203.885 B USD27.7710.92 USD−2.65%1.65%Layanan Teknologi
Pembelian
ACNBACNB Corporation
35.98 USD+4.81%15.167 K1.29307.254 M USD10.423.45 USD3.50%Keuangan
Netral
ACNTAscent Industries Co.
9.59 USD−1.44%2.416 K0.3197.144 M USD−2.68 USD−532.59%0.00%Mineral Non-Energi
ACONAclarion, Inc.
0.2860 USD−4.35%264.498 K0.362.348 M USD−6.67 USD+56.05%0.00%Layanan Teknologi
Pembelian Kuat
ACRSAclaris Therapeutics, Inc.
1.12 USD+0.90%1.616 M2.0679.817 M USD−1.09 USD+24.52%0.00%Teknologi Kesehatan
Netral
ACRVAcrivon Therapeutics, Inc.
5.57 USD−3.30%174.734 K1.20171.985 M USD−2.88 USD−66.59%0.00%Teknologi Kesehatan
Pembelian Kuat
ACSTAcasti Pharma, Inc.
2.94 USD−1.01%86.029 K6.2527.633 M USD−1.52 USD+73.40%0.00%Teknologi Kesehatan
Pembelian Kuat
ACTEnact Holdings, Inc.
30.67 USD+0.52%173.637 K1.074.824 B USD7.594.04 USD−7.83%2.18%Keuangan
Pembelian
ACTGAcacia Research Corporation
5.01 USD+2.14%237.471 K1.35499.977 M USD17.050.29 USD0.00%Layanan Komersil
Pembelian Kuat
ACUAcme
34.75 USD+0.55%7.394 K0.36127.25 M USD7.254.79 USD+469.88%1.68%Layanan Distribusi
Pembelian Kuat
ACVAACV Auctions Inc.
18.25 USD+0.08%498.133 K0.493.012 B USD−0.48 USD+16.48%0.00%Perdagangan Ritel
Pembelian Kuat
ACXPAcurx Pharmaceuticals, Inc.
2.22 USD−3.90%16.776 K0.5135.127 M USD−1.19 USD−7.40%0.00%Teknologi Kesehatan
Pembelian Kuat
ADBEAdobe Inc.
557.77 USD+2.01%3.46 M0.57247.315 B USD50.0911.14 USD+6.27%0.00%Layanan Teknologi
Pembelian
ADCTADC Therapeutics SA
3.15 USD+12.10%1.296 M2.23303.112 M USD−2.76 USD−9.52%0.00%Teknologi Kesehatan
Pembelian Kuat
ADDColor Star Technology Co., Ltd.
0.2290 USD+5.63%296.117 K0.935.43 M USD0.00%Layanan Teknologi
ADEAAdeia Inc.
11.23 USD+2.93%255.357 K0.371.219 B USD32.300.35 USD1.83%Layanan Teknologi
Pembelian Kuat
ADIAnalog Devices, Inc.
228.48 USD+0.79%1.696 M0.55113.376 B USD53.494.27 USD−39.46%1.54%Teknologi Elektronik
Pembelian
ADILAdial Pharmaceuticals, Inc
1.13 USD+0.89%24.312 K0.214.784 M USD−5.88 USD+52.60%0.00%Teknologi Kesehatan
Pembelian
ADMArcher-Daniels-Midland Company
60.45 USD−0.27%1.659 M0.3229.888 B USD10.605.70 USD−28.48%3.13%Layanan Komersil
Netral
ADMAADMA Biologics Inc
11.19 USD+2.19%2.452 M0.832.594 B USD−0.02 USD+91.39%0.00%Teknologi Kesehatan
Pembelian Kuat
AADNAdvent Technologies Holdings, Inc.
3.05 USD−2.24%12.427 K0.517.891 M USD−46.00 USD−467.43%0.00%Teknologi Elektronik
ADNTAdient plc
24.71 USD−0.14%587.501 K0.572.219 B USD15.121.63 USD+1202.63%0.00%Produsen Pabrikan
Netral
ADPAutomatic Data Processing, Inc.
238.84 USD+0.65%839.411 K0.4797.755 B USD26.668.96 USD+14.42%2.23%Layanan Teknologi
Netral
ADPTAdaptive Biotechnologies Corporation
3.63 USD+4.77%887.796 K0.68534.21 M USD−1.48 USD−8.70%0.00%Teknologi Kesehatan
Pembelian
ADRTAult Disruptive Technologies Corporation
16.00 USD−4.53%31.537 K0.9447.075 M USD−0.14 USD−389.36%0.00%Keuangan
ADSEADS-TEC ENERGY PLC
12.50 USD+4.43%447.218 K4.86632.31 M USD−1.22 USD0.00%Produsen Pabrikan
Netral
ADSKAutodesk, Inc.
247.58 USD+1.60%1.97 M0.6553.356 B USD53.644.62 USD+19.53%0.00%Layanan Teknologi
Pembelian
ADTADT Inc.
7.60 USD−0.39%3.123 M0.276.503 B USD11.080.69 USD2.10%Layanan Komersil
Pembelian
ADTNADTRAN Holdings, Inc.
5.26 USD+5.31%1.166 M0.41415.757 M USD−6.94 USD−1177.77%7.21%Teknologi Elektronik
Pembelian
ADTXAditxt, Inc.
1.37 USD−1.44%13.997 K0.302.731 M USD−103.14 USD+82.69%0.00%Teknologi Kesehatan
Pembelian Kuat
ADUSAddus HomeCare Corporation
115.88 USD+1.46%370.914 K2.081.897 B USD28.784.03 USD+30.02%0.00%Layanan Kesehatan
Pembelian
ADVAdvantage Solutions Inc.
3.22 USD+0.31%649.849 K0.351.037 B USD−0.24 USD+94.60%0.00%Layanan Komersil
Pembelian
ADVMAdverum Biotechnologies, Inc.
6.87 USD−1.58%308.909 K1.32142.6 M USD−10.23 USD+30.06%0.00%Teknologi Kesehatan
Pembelian Kuat
AEAdams Resources & Energy, Inc.
28.31 USD+1.45%5.503 K0.5672.662 M USD42.670.66 USD3.44%Layanan Distribusi
Pembelian Kuat
AEAEAltEnergy Acquisition Corp.
11.35 USD−0.44%1150.1673.641 M USD−0.14 USD−160.21%0.00%Keuangan
AEEAmeren Corporation
71.20 USD+0.37%1.247 M0.7818.987 B USD16.374.35 USD+4.30%3.61%Utilitas
Netral
AEHLAntelope Enterprise Holdings Limited
2.62 USD+1.77%116.982 K0.6623.202 M USD−3.79 USD0.00%Produsen Pabrikan
AEHRAehr Test Systems
11.14 USD+0.23%990.249 K1.09321.965 M USD21.500.52 USD+5.28%0.00%Teknologi Elektronik
Netral
AEIAlset Inc.
1.66 USD−15.74%147.624 K0.9915.33 M USD−6.70 USD−26.58%0.00%Keuangan
AEISAdvanced Energy Industries, Inc.
108.94 USD+1.18%178.37 K0.934.079 B USD40.072.72 USD−47.14%0.37%Teknologi Elektronik
Pembelian
AEMDAethlon Medical, Inc.
0.4887 USD−15.54%1.643 M0.224.511 M USD−4.87 USD+19.16%0.00%Teknologi Kesehatan
Pembelian
AENTAlliance Entertainment Holding Corporation
2.94 USD−6.96%24.158 K0.36149.756 M USD−0.05 USD−124.43%0.00%Layanan Distribusi
Pembelian Kuat
AEOAmerican Eagle Outfitters, Inc.
19.88 USD−1.12%3.649 M0.553.904 B USD18.011.10 USD+100.02%2.24%Perdagangan Ritel
Netral
AEONAEON Biopharma, Inc.
1.00 USD−5.66%63.415 K1.4739.122 M USD−4.14 USD−4975.41%0.00%Teknologi Kesehatan
Pembelian Kuat
AEPAmerican Electric Power Company, Inc.
87.84 USD−0.52%1.664 M0.6246.302 B USD16.335.38 USD+39.43%3.93%Utilitas
Pembelian
AERAerCap Holdings N.V.
93.05 USD−0.92%1.07 M0.6219.552 B USD6.0615.37 USD+118.11%0.27%Keuangan
Pembelian Kuat