Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Saham AS yang berada pada harga terendah sepanjang masa
Saham AS ini berada pada harga terendahnya sepanjang masa: kami mengurutkannya berdasarkan abjad dan dilengkapi dengan laporan keuangan perusahaan untuk membantu anda dalam memutuskan mana yang benar-benar dapat naik kembali.
Simbol | Harga | Perubahan % | Volume | Volume Relatif | Kap Pasar | P/E | EPS terdilusi TTM | Pertumbuhan EPS terdilusi TTM YoY | Imbal hasil dividen % TTM | Sektor | Penilaian Analis |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ALZNAlzamend Neuro, Inc. | 1,01 USD | −6,48% | 13,84 M | 216,18 | 5,49 M USD | — | −6,65 USD | +71,35% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
 ANVSAnnovis Bio, Inc. | 2,36 USD | −4,91% | 614,83 K | 0,87 | 45,95 M USD | — | −3,85 USD | +9,74% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
 AYROAYRO, Inc. | 0,6100 USD | −15,28% | 3,08 M | 52,81 | 4,13 M USD | — | −4,16 USD | +39,60% | 0,00% | Produsen Pabrikan | — |
 BOLDBoundless Bio, Inc. | 2,07 USD | −1,90% | 26,7 K | 0,77 | 46,16 M USD | — | −2,75 USD | — | 0,00% | Teknologi Kesehatan | Pembelian |
 BTOCArmlogi Holding Corp. | 2,71 USD | −10,56% | 64,7 K | 0,32 | 112,83 M USD | — | −0,13 USD | — | 0,00% | Transportasi | Pembelian kuat |
 CDTConduit Pharmaceuticals Inc. | 1,18 USD | −10,31% | 1,1 M | 0,07 | 4,28 M USD | — | −21,07 USD | −3.100,85% | 0,00% | Teknologi Kesehatan | — |
 CENNCenntro Inc. | 0,9060 USD | −6,89% | 231,98 K | 1,49 | 27,97 M USD | — | −1,31 USD | −213,78% | 0,00% | Konsumer Tahan Lama | — |
 CETXCemtrex Inc. | 1,87 USD | −5,48% | 213,81 K | 0,61 | 3,34 M USD | — | −3.240,60 USD | +63,99% | 0,00% | Teknologi Elektronik | — |
 CHSNChanson International Holding | 0,4270 USD | −9,92% | 1,05 M | 0,74 | 9,14 M USD | — | −0,00 USD | +81,62% | 0,00% | Konsumen Tidak Tahan Lama | — |
| CCLEUChina Liberal Education Holdings Limited | 0,1005 USD | +0,45% | 21,94 M | 0,74 | 27,05 M USD | — | — | — | 0,00% | Layanan Komersil | — |
 CLVTClarivate Plc | 4,97 USD | +2,90% | 11,65 M | 1,65 | 3,53 B USD | — | −1,99 USD | −990,39% | 0,00% | Layanan Komersil | Pembelian |
 CLYMClimb Bio, Inc. | 1,46 USD | −4,90% | 142,33 K | 0,38 | 97,92 M USD | — | −2,13 USD | −44,51% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
 CMTGClaros Mortgage Trust, Inc. | 2,87 USD | −2,88% | 465,44 K | 0,56 | 399,27 M USD | — | −0,62 USD | −70,98% | 28,81% | Keuangan | Netral |
| CCRKNCrown Electrokinetics Corp. | 4,31 USD | −2,11% | 89,83 K | 0,39 | 6,65 M USD | — | −12.383,75 USD | +98,18% | 0,00% | Layanan Komersil | — |
 CRMLCritical Metals Corp. | 2,90 USD | +5,46% | 897,79 K | 1,86 | 259,24 M USD | — | −1,97 USD | −8.143,93% | 0,00% | Mineral Non-Energi | — |
 CTNMContineum Therapeutics, Inc. | 7,32 USD | −0,54% | 11,52 K | 0,19 | 188,69 M USD | — | −1,12 USD | — | 0,00% | Teknologi Kesehatan | Pembelian kuat |
 CTXRCitius Pharmaceuticals, Inc. | 2,14 USD | −13,36% | 1,4 M | 16,92 | 18,39 M USD | — | −5,80 USD | +8,99% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
 DHAIDIH Holding US, Inc. | 0,5630 USD | −11,06% | 227,32 K | 0,69 | 26,65 M USD | — | −0,32 USD | — | 0,00% | Teknologi Kesehatan | — |
| DDMNDamon Inc. | 0,4670 USD | −4,69% | 766,45 K | 3,00 | 9,7 M USD | — | — | — | 0,00% | Keuangan | — |
 DTCSolo Brands, Inc. | 0,8831 USD | −10,80% | 405,03 K | 2,17 | 80,95 M USD | — | −3,44 USD | −1.009,08% | 0,00% | Layanan Distribusi | Netral |
 DVLTDatavault AI Inc. | 1,08 USD | −6,09% | 495,5 K | 0,11 | 61,33 M USD | — | −75,85 USD | +93,34% | 0,00% | Teknologi Elektronik | Pembelian |
 ERASErasca, Inc. | 1,49 USD | −4,19% | 384,68 K | 0,27 | 419,85 M USD | — | −0,83 USD | +51,10% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
| EEYENEyenovia, Inc. | 1,82 USD | +2,82% | 94,17 K | 0,35 | 3,82 M USD | — | −58,50 USD | −9,76% | 0,00% | Teknologi Kesehatan | Netral |
 FLUXFlux Power Holdings, Inc. | 1,41 USD | −3,42% | 171,68 K | 3,23 | 23,52 M USD | — | −0,50 USD | −19,91% | 0,00% | Produsen Pabrikan | Pembelian kuat |
| GGCTKGlucoTrack, Inc. | 0,4181 USD | −7,91% | 1,16 M | 0,17 | 4,35 M USD | — | −57,85 USD | −82,30% | 0,00% | Teknologi Kesehatan | — |
| GGDHGGolden Heaven Group Holdings Ltd. | 1,06 USD | −12,77% | 574,54 K | 3,75 | 4,58 M USD | 0,75 | 1,41 USD | −78,59% | 0,00% | Layanan Industri | — |
 GENKGEN Restaurant Group, Inc. | 5,32 USD | −2,56% | 72,21 K | 0,92 | 174,5 M USD | 30,47 | 0,17 USD | −31,98% | 0,00% | Layanan Konsumen | Pembelian kuat |
 GPUSHyperscale Data, Inc. | 3,09 USD | −5,21% | 1,05 M | 45,47 | 3,89 M USD | — | −843,57 USD | +99,49% | 0,00% | Produsen Pabrikan | — |
 HBIOHarvard Bioscience, Inc. | 1,24 USD | −3,13% | 100,9 K | 0,39 | 54,08 M USD | — | −0,33 USD | −325,00% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
 HCATHealth Catalyst, Inc | 5,46 USD | +1,11% | 437 K | 0,62 | 332,23 M USD | — | −1,35 USD | +39,34% | 0,00% | Layanan Teknologi | Pembelian |
 HFFGHF Foods Group Inc. | 2,39 USD | −3,24% | 25,92 K | 0,61 | 126,04 M USD | — | −0,04 USD | +75,80% | 0,00% | Layanan Distribusi | — |
| HHOLOMicroCloud Hologram Inc. | 1,13 USD | −8,14% | 15,41 M | 0,86 | 23,21 M USD | — | −36,60 USD | +73,47% | 0,00% | Teknologi Elektronik | — |
| HHUHUHUHUTECH International Group Inc. | 4,23 USD | +32,34% | 77,29 K | 6,33 | 89,67 M USD | — | — | — | 0,00% | Layanan Teknologi | — |
 IMTXImmatics N.V. | 4,76 USD | −1,65% | 462,35 K | 0,52 | 568,13 M USD | — | −0,65 USD | −236,75% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
 INDPIndaptus Therapeutics, Inc. | 0,7330 USD | −4,81% | 15,71 K | 0,42 | 10,35 M USD | — | −1,72 USD | +4,51% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
 ISPRIspire Technology Inc. | 4,25 USD | −2,30% | 40,29 K | 0,81 | 242,64 M USD | — | −0,41 USD | −137,46% | 0,00% | Produsen Pabrikan | Pembelian |
 JELDJELD-WEN Holding, Inc. | 5,90 USD | −12,46% | 2,8 M | 2,74 | 499,26 M USD | — | −2,21 USD | −361,77% | 0,00% | Mineral Non-Energi | Penjualan |
 JFBRJeffs' Brands Ltd | 1,61 USD | −12,48% | 66,24 K | 0,79 | 1,16 M USD | — | −3,02 USD | −1.000,00% | 0,00% | Konsumer Tahan Lama | — |
 KPTIKaryopharm Therapeutics Inc. | 0,5857 USD | −7,03% | 1,88 M | 2,14 | 73,91 M USD | — | −1,14 USD | +13,17% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
 KTTAPasithea Therapeutics Corp. | 1,29 USD | −5,84% | 129,47 K | 0,02 | 1,63 M USD | — | −15,13 USD | −22,05% | 0,00% | Teknologi Kesehatan | — |
| LLBGJLi Bang International Corporation Inc. | 1,71 USD | −0,58% | 6,82 K | 0,29 | 31,67 M USD | — | −0,07 USD | −322,22% | 0,00% | Konsumer Tahan Lama | — |
 LGMKLogicMark, Inc. | 0,2672 USD | −9,33% | 6,82 M | 5,79 | 733,85 K USD | — | −223,50 USD | +11,14% | 0,00% | Teknologi Elektronik | — |
 LIDRAEye, Inc. | 0,7824 USD | −3,36% | 562,17 K | 0,79 | 14,23 M USD | — | −8,22 USD | +44,03% | 0,00% | Layanan Teknologi | — |
| LLNKSLinkers Industries Limited | 0,7933 USD | −2,66% | 56,39 K | 0,61 | 10,43 M USD | — | −0,03 USD | −1.145,16% | 0,00% | Teknologi Elektronik | — |
 MRVIMaravai LifeSciences Holdings, Inc. | 4,07 USD | −0,85% | 1,17 M | 0,56 | 1,03 B USD | — | −1,65 USD | −1.011,33% | 0,00% | Teknologi Kesehatan | Pembelian |
 MTVAMetaVia Inc. | 1,61 USD | −2,65% | 31,97 K | 1,66 | 13,84 M USD | — | −4,77 USD | −65,49% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
 NKLANikola Corporation | 0,4776 USD | −37,64% | 99,05 M | 3,03 | 40,34 M USD | — | −14,34 USD | +69,50% | 0,00% | Konsumer Tahan Lama | Netral |
| NNNNNANBIO BIOTECHNOLOGY | 5,49 USD | — | 1,7 M | — | — | — | — | — | — | Teknologi Kesehatan | — |
| NNPBNorthpointe Bancshares, Inc. | 14,53 USD | −0,41% | 184,24 K | — | — | — | — | — | — | Keuangan | — |
| PPLUTPlutus Financial Group Limited | 4,01 USD | −1,11% | 38,9 K | — | — | — | — | — | — | Keuangan | — |
 PMNProMIS Neurosciences Inc. | 0,8960 USD | −0,44% | 97,3 K | 2,26 | 29,29 M USD | — | −0,20 USD | +89,73% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
 PNBKPatriot National Bancorp Inc. | 1,29 USD | −1,91% | 66,33 K | 0,01 | 5,11 M USD | — | −7,40 USD | −804,39% | 0,00% | Keuangan | — |
 QTTBQ32 Bio Inc. | 2,44 USD | −6,51% | 325,24 K | 1,25 | 29,72 M USD | — | −14,21 USD | +65,27% | 0,00% | Teknologi Kesehatan | Netral |
| RRIMEAlgorhythm Holdings, Inc. | 2,44 USD | −1,61% | 342,29 K | 0,37 | 5,81 M USD | — | — | — | 0,00% | Layanan Konsumen | — |
 RTCBaijiayun Group Ltd - Class | 0,5250 USD | −7,41% | 650,15 K | 0,34 | 13,45 M USD | — | −3,47 USD | −2.942,02% | 0,00% | Layanan Teknologi | — |
 SCNXScienture Holdings, Inc. | 2,85 USD | −5,94% | 24,9 K | 2,46 | 25,62 M USD | — | −23,73 USD | −138,01% | 0,00% | Layanan Komersil | — |
 SCPXScorpius Holdings, Inc. | 0,2200 USD | −8,18% | 964,32 K | 0,57 | 1,27 M USD | — | −101,01 USD | +74,79% | 0,00% | Teknologi Kesehatan | — |
 SGDSafe and Green Development Corporation | 1,38 USD | +0,40% | 44,02 K | 0,22 | 2,05 M USD | — | −13,51 USD | — | 0,00% | Keuangan | — |
 SISIShineco, Inc. | 1,16 USD | −7,94% | 53,88 K | 0,64 | 19,93 M USD | — | −4,05 USD | −220,60% | 0,00% | Industri Proses | — |
 SONNSonnet BioTherapeutics Holdings, Inc. | 1,45 USD | −5,07% | 352,44 K | 6,93 | 4,45 M USD | — | −11,31 USD | +89,05% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
 SPWHSportsman's Warehouse Holdings, Inc. | 1,84 USD | +4,26% | 1,29 M | 2,00 | 69,65 M USD | — | −0,88 USD | −254,39% | 0,00% | Perdagangan Ritel | Pembelian |
 SWINSolowin Holdings | 1,21 USD | −2,42% | 104,68 K | 1,04 | 19,34 M USD | — | −0,10 USD | −484,71% | 0,00% | Keuangan | — |
| TTANHTantech Holdings Ltd. | 3,05 USD | −13,09% | 175,63 K | 0,92 | 3,63 M USD | 2,63 | 1,16 USD | −36,05% | 0,00% | Industri Proses | — |
 TLRYTilray Brands, Inc. | 0,8638 USD | −3,45% | 45,84 M | 0,82 | 809,92 M USD | — | −0,31 USD | +86,59% | 0,00% | Industri Proses | Netral |
 TNGXTango Therapeutics, Inc. | 2,40 USD | −1,23% | 233,38 K | 0,35 | 257,8 M USD | — | −1,17 USD | −5,39% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
 TNXPTonix Pharmaceuticals Holding Corp. | 10,15 USD | −7,31% | 698,85 K | 0,34 | 56,74 M USD | — | −20,56 USD | −83,05% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
 TRSGTungray Technologies Inc | 1,91 USD | −0,52% | 663 | 0,37 | 31,24 M USD | — | — | — | 0,00% | Produsen Pabrikan | — |
 UPCUniverse Pharmaceuticals Inc | 0,1450 USD | −6,45% | 1,06 M | 0,05 | 1,26 M USD | — | — | — | 0,00% | Teknologi Kesehatan | — |
 VMARVision Marine Technologies Inc. | 1,06 USD | −3,21% | 311,95 K | 0,38 | 10,32 M USD | — | −114,37 USD | −14,26% | 0,00% | Konsumer Tahan Lama | — |
 WINTWindtree Therapeutics, Inc. | 0,1015 USD | −7,64% | 3,84 M | 0,15 | 3,8 M USD | — | −18,63 USD | +94,78% | 0,00% | Teknologi Kesehatan | Netral |
 XWELXWELL, Inc. | 1,15 USD | +1,27% | 4,59 K | 0,56 | 6,07 M USD | — | −3,64 USD | +56,19% | 0,00% | Layanan Konsumen | — |
 YAASYouxin Technology Ltd | 2,26 USD | −18,71% | 120,85 K | 1,33 | 75,82 M USD | — | −0,04 USD | +48,49% | 0,00% | Layanan Teknologi | — |
 ZBAOZhibao Technology Inc. | 1,21 USD | −3,20% | 57,6 K | 1,88 | 38,14 M USD | 21,42 | 0,06 USD | — | 0,00% | Keuangan | — |
 ZCARZoomcar Holdings, Inc. | 0,87 USD | −18,69% | 1,22 M | 0,54 | 6,83 M USD | — | −23,59 USD | −105,36% | 0,00% | Keuangan | — |
| ZZKINZK International Group Co., Ltd | 1,84 USD | +3,37% | 69,3 K | 1,23 | 9,5 M USD | — | −0,08 USD | +95,83% | 0,00% | Produsen Pabrikan | — |