Seluruh Saham AS

Saham merupakan instrumen keuangan yang dapat ditukar, mewakili kepemilikan dalam suatu perusahaan. Trader berinvestasi di saham untuk memanfaatkan selisih antara harga beli dan jual, atau dividennya. Lihat seluruh Saham AS di bawah, diurutkan secara abjad.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
AAgilent Technologies, Inc.
150.14 USD−0.27%332.342 K0.2443.999 B USD35.774.20 USD−5.25%0.61%Teknologi Kesehatan
Pembelian
AAAlcoa Corporation
41.42 USD+0.90%1.826 M0.307.437 B USD−3.77 USD+18.63%0.97%Mineral Non-Energi
Netral
AACIArmada Acquisition Corp. I
11.41 USD−0.37%1.136 K0.0481.303 M USD−0.20 USD−523.34%0.00%Keuangan
AACTAres Acquisition Corporation II
10.64 USD0.00%353.9 K2.12665 M USD0.00%Keuangan
AADIAadi Bioscience, Inc.
1.86 USD+1.92%47.63 K0.3645.548 M USD−2.55 USD+3.11%0.00%Teknologi Kesehatan
Pembelian Kuat
AAGRAfrican Agriculture Holdings Inc.
0.3707 USD+3.95%91.33 K1.1321.451 M USD−0.58 USD−57.25%0.00%Industri Proses
AALAmerican Airlines Group, Inc.
13.72 USD−0.72%13.708 M0.579.001 B USD22.990.60 USD−76.54%0.00%Transportasi
Pembelian
AAMCAltisource Asset Management Corp Com
2.27 USD−8.84%2.317 K0.215.799 M USD0.0541.68 USD0.00%Keuangan
AAMEAtlantic American Corporation
1.65 USD−1.79%7770.1233.66 M USD−0.07 USD+57.94%1.19%Keuangan
AANAarons Holdings Company, Inc.
7.19 USD+0.56%46.274 K0.32220.198 M USD−0.80 USD−73.11%6.99%Perdagangan Ritel
Netral
AAOIApplied Optoelectronics, Inc.
12.65 USD+6.30%1.512 M0.64492.185 M USD−1.83 USD+22.44%0.00%Teknologi Elektronik
Pembelian
AAONAAON, Inc.
78.36 USD+2.76%359.309 K0.586.442 B USD36.422.15 USD+47.90%0.42%Produsen Pabrikan
Pembelian
AAPAdvance Auto Parts Inc.
70.19 USD+1.11%644.909 K0.494.184 B USD94.800.74 USD−91.04%1.44%Perdagangan Ritel
Netral
AAPLApple Inc.
190.38 USD+1.87%23.858 M0.472.919 T USD29.606.43 USD+9.26%0.51%Teknologi Elektronik
Pembelian
ABAllianceBernstein Holding L.P.
33.63 USD+0.78%95.13 K0.343.873 B USD13.902.42 USD−0.49%8.06%Keuangan
Pembelian
ABATAmerican Battery Technology Company
1.44 USD+0.70%157.749 K0.3584.381 M USD−2.86 USD−486.07%0.00%Mineral Non-Energi
Pembelian Kuat
ABBVAbbVie Inc.
156.73 USD−0.97%1.766 M0.39276.764 B USD46.673.36 USD−20.91%3.83%Teknologi Kesehatan
Pembelian
ABCBAmeris Bancorp
47.86 USD+0.10%58.49 K0.293.307 B USD11.674.10 USD1.25%Keuangan
Pembelian
ABCLAbCellera Biologics Inc.
3.78 USD−1.95%638.581 K0.491.11 B USD−0.51 USD−176.24%0.00%Teknologi Kesehatan
Pembelian Kuat
ABEOAbeona Therapeutics Inc.
4.07 USD−2.40%424.067 K0.64167.627 M USD−3.21 USD+8.58%0.00%Teknologi Kesehatan
Pembelian Kuat
ABGAsbury Automotive Group Inc
230.64 USD+1.12%22.512 K0.134.653 B USD8.4027.44 USD−35.65%0.00%Perdagangan Ritel
Pembelian
ABIOARCA biopharma, Inc.
3.40 USD+4.29%43.029 K0.3249.324 M USD−0.42 USD+25.22%0.00%Teknologi Kesehatan
ABLAbacus Life, Inc.
11.09 USD+3.26%6.119 K0.30706.375 M USD394.660.03 USD−67.36%0.00%Keuangan
ABLVAble View Global Inc.
1.49 USD0.00%3310.0362.399 M USD0.00%Perdagangan Ritel
ABMABM Industries Incorporated
46.81 USD−0.87%90.048 K0.222.963 B USD11.963.91 USD+36.06%1.88%Layanan Komersil
Netral
ABNBAirbnb, Inc.
144.31 USD+2.32%3.172 M0.7292.942 B USD19.337.46 USD+149.72%0.00%Layanan Konsumen
Netral
ABOSAcumen Pharmaceuticals, Inc.
3.36 USD−1.32%161.518 K1.08201.568 M USD−1.06 USD+4.53%0.00%Teknologi Kesehatan
Pembelian Kuat
ABSIAbsci Corporation
4.18 USD−3.91%593.697 K0.69472.69 M USD−1.17 USD−7.72%0.00%Teknologi Kesehatan
Pembelian Kuat
ABTAbbott Laboratories
103.93 USD−0.29%2.271 M0.35180.791 B USD32.373.21 USD−2.41%2.03%Teknologi Kesehatan
Pembelian
ABTSAbits Group Inc
0.6503 USD−7.05%21.113 K0.8223.121 M USD−0.35 USD−1415.99%0.00%Layanan Teknologi
ABUSArbutus Biopharma Corporation
3.27 USD−0.46%380.397 K0.43616.162 M USD−0.44 USD+3.41%0.00%Teknologi Kesehatan
Pembelian Kuat
ABVCABVC BioPharma, Inc.
0.93 USD−9.58%476.574 K2.4810.092 M USD−2.30 USD+39.13%0.00%Teknologi Kesehatan
ACAssociated Capital Group, Inc.
34.20 USD+1.39%3.881 K1.05732.296 M USD22.011.55 USD0.59%Keuangan
ACAArcosa, Inc.
86.21 USD+0.74%72.176 K0.404.188 B USD29.572.92 USD−49.49%0.23%Produsen Pabrikan
Pembelian Kuat
ACABAtlantic Coastal Acquisition Corp. II
11.08 USD−2.98%1.301 K0.2790.495 M USD111.020.10 USD+457.54%0.00%Keuangan
ACACAcri Capital Acquisition Corporation
11.30 USD+0.18%5.653 K1.6144.879 M USD99.120.11 USD+83.28%0.00%Keuangan
ACADACADIA Pharmaceuticals Inc.
15.37 USD−1.09%591.103 K0.292.539 B USD−0.02 USD+98.26%0.00%Teknologi Kesehatan
Pembelian
ACCDAccolade, Inc.
7.31 USD+1.95%143.544 K0.29572.789 M USD−1.33 USD+79.67%0.00%Layanan Teknologi
Pembelian
ACCOAcco Brands Corporation
5.08 USD+0.69%236.078 K0.53485.372 M USD−0.26 USD−57.70%5.95%Produsen Pabrikan
Pembelian Kuat
ACDCProFrac Holding Corp.
9.30 USD−1.06%687.766 K0.491.487 B USD−0.85 USD−155.61%0.00%Layanan Industri
Pembelian
ACELAccel Entertainment, Inc.
9.70 USD+1.84%97.347 K0.24811.919 M USD19.130.51 USD−32.14%0.00%Layanan Konsumen
Pembelian Kuat
ACETAdicet Bio, Inc.
1.49 USD−2.61%238.835 K0.24122.439 M USD−2.95 USD−16.93%0.00%Teknologi Kesehatan
Pembelian
ACGLArch Capital Group Ltd.
103.22 USD+1.27%619.635 K0.4238.759 B USD8.1512.66 USD+141.18%0.00%Keuangan
Pembelian
ACHCAcadia Healthcare Company, Inc.
63.46 USD−1.23%292.768 K0.285.887 B USD−0.14 USD−104.60%0.00%Layanan Kesehatan
Pembelian
ACHRArcher Aviation Inc.
3.30 USD+0.61%2.949 M0.571.068 B USD−1.64 USD−7.18%0.00%Teknologi Elektronik
Pembelian Kuat
ACHVAchieve Life Sciences, Inc.
5.50 USD+1.66%126.619 K0.93188.877 M USD−1.29 USD+65.82%0.00%Teknologi Kesehatan
Pembelian Kuat
ACIAlbertsons Companies, Inc.
20.37 USD−0.54%504.663 K0.3011.762 B USD9.142.23 USD+3.61%2.34%Perdagangan Ritel
Pembelian
ACICAmerican Coastal Insurance Corporation
12.22 USD−5.49%177.411 K0.50584.464 M USD8.491.44 USD0.00%Keuangan
Pembelian
ACIUAC Immune SA
3.66 USD+2.52%346.961 K0.09363.064 M USD−0.69 USD+20.78%0.00%Teknologi Kesehatan
Pembelian Kuat
ACIWACI Worldwide, Inc.
35.34 USD−0.38%345.896 K0.783.726 B USD26.431.34 USD+61.18%0.00%Layanan Teknologi
Pembelian Kuat
ACLSAxcelis Technologies, Inc.
111.03 USD+1.62%173.44 K0.433.612 B USD14.687.56 USD+33.47%0.00%Produsen Pabrikan
Pembelian
ACLXArcellx, Inc.
51.90 USD+2.50%223.537 K0.402.777 B USD−1.06 USD+75.18%0.00%Teknologi Kesehatan
Pembelian Kuat
ACMAECOM
88.86 USD−0.44%337.364 K0.5212.096 B USD−0.09 USD−103.49%0.90%Layanan Industri
Pembelian
ACMRACM Research, Inc.
22.48 USD+0.90%489.34 K0.401.394 B USD17.131.31 USD+64.29%0.00%Produsen Pabrikan
Pembelian Kuat
ACNAccenture plc
301.61 USD−1.41%1.146 M0.45189.631 B USD27.3411.03 USD+1.57%1.63%Layanan Teknologi
Pembelian
ACNBACNB Corporation
32.00 USD−0.59%25.453 K1.96273.266 M USD9.273.45 USD3.60%Keuangan
Netral
ACNTAscent Industries Co.
10.22 USD+1.02%1.608 K0.17103.558 M USD−2.68 USD−532.59%0.00%Mineral Non-Energi
Pembelian Kuat
ACONAclarion, Inc.
0.3160 USD−2.47%219.573 K0.412.592 M USD−6.67 USD+56.05%0.00%Layanan Teknologi
Pembelian Kuat
ACRSAclaris Therapeutics, Inc.
1.16 USD−2.12%165.804 K0.3282.311 M USD−1.09 USD+24.52%0.00%Teknologi Kesehatan
Netral
ACRVAcrivon Therapeutics, Inc.
8.10 USD−0.12%25.145 K0.42250.103 M USD−2.88 USD−66.59%0.00%Teknologi Kesehatan
Pembelian Kuat
ACSTAcasti Pharma, Inc.
2.70 USD+1.89%8.686 K0.7625.378 M USD−5.09 USD−118.81%0.00%Teknologi Kesehatan
Pembelian Kuat
ACTEnact Holdings, Inc.
30.90 USD+0.78%70.265 K0.424.86 B USD7.654.04 USD−7.83%2.09%Keuangan
Pembelian
ACTGAcacia Research Corporation
5.55 USD−0.45%74.415 K0.21553.92 M USD18.890.29 USD0.00%Layanan Komersil
Pembelian Kuat
ACUAcme
38.62 USD−2.05%11.293 K0.39141.422 M USD8.064.79 USD+469.88%1.47%Layanan Distribusi
Pembelian Kuat
ACVAACV Auctions Inc.
18.91 USD+1.23%382.913 K0.283.122 B USD−0.48 USD+16.48%0.00%Perdagangan Ritel
Pembelian Kuat
ACXPAcurx Pharmaceuticals, Inc.
2.58 USD−1.22%26.525 K0.2840.847 M USD−1.19 USD−7.40%0.00%Teknologi Kesehatan
Pembelian Kuat
ADBEAdobe Inc.
478.68 USD−0.96%1.591 M0.62214.446 B USD45.7210.47 USD+3.17%0.00%Layanan Teknologi
Pembelian
ADCTADC Therapeutics SA
3.69 USD+1.37%243.77 K0.42355.074 M USD−2.76 USD−9.52%0.00%Teknologi Kesehatan
Pembelian
ADDColor Star Technology Co., Ltd.
0.2649 USD−1.67%34.512 K0.152.853 M USD0.00%Layanan Teknologi
ADEAAdeia Inc.
11.85 USD+0.68%235.1 K0.641.286 B USD34.080.35 USD1.70%Layanan Teknologi
Pembelian Kuat
ADIAnalog Devices, Inc.
233.96 USD−0.26%1.671 M0.44116.092 B USD54.774.27 USD−39.46%1.49%Teknologi Elektronik
Pembelian
ADILAdial Pharmaceuticals, Inc
1.22 USD−2.42%104.759 K0.865.163 M USD−5.88 USD+52.60%0.00%Teknologi Kesehatan
Pembelian
ADMArcher-Daniels-Midland Company
60.62 USD−0.16%1.325 M0.3829.975 B USD10.635.70 USD−28.48%3.05%Layanan Komersil
Netral
ADMAADMA Biologics Inc
9.61 USD+1.43%1.342 M0.322.227 B USD−0.02 USD+91.39%0.00%Teknologi Kesehatan
Pembelian Kuat
AADNAdvent Technologies Holdings, Inc.
3.24 USD+2.85%21.29 K0.258.383 M USD−7.45 USD+8.15%0.00%Teknologi Elektronik
ADNTAdient plc
26.96 USD+0.15%314.774 K0.352.422 B USD16.501.63 USD+1202.63%0.00%Produsen Pabrikan
Netral
ADPAutomatic Data Processing, Inc.
249.36 USD−0.85%371.809 K0.36102.061 B USD27.848.96 USD+14.42%2.11%Layanan Teknologi
Netral
ADPTAdaptive Biotechnologies Corporation
3.40 USD−1.45%484.336 K0.34501.052 M USD−1.48 USD−8.70%0.00%Teknologi Kesehatan
Pembelian
ADRTAult Disruptive Technologies Corporation
13.50 USD+3.45%1.049 K0.9939.719 M USD−0.14 USD−389.36%0.00%Keuangan
ADSEADS-TEC ENERGY PLC
11.00 USD−1.08%3.83 K0.11556.432 M USD−1.22 USD0.00%Produsen Pabrikan
Netral
ADSKAutodesk, Inc.
214.97 USD−0.09%706.638 K0.5246.321 B USD51.144.20 USD+11.14%0.00%Layanan Teknologi
Pembelian
ADTADT Inc.
7.26 USD+0.76%2.206 M0.536.208 B USD10.580.69 USD2.22%Layanan Komersil
Pembelian
ADTHAdTheorent Holding Company, Inc.
3.18 USD0.00%1.605 M0.53292.427 M USD−0.05 USD−107.80%0.00%Layanan Teknologi
Pembelian
ADTNADTRAN Holdings, Inc.
5.25 USD+0.48%256.824 K0.36414.966 M USD−6.94 USD−1177.77%6.90%Teknologi Elektronik
Pembelian
ADTXAditxt, Inc.
2.05 USD−0.97%9.961 K0.324.021 M USD−103.14 USD+82.69%0.00%Teknologi Kesehatan
ADUSAddus HomeCare Corporation
111.13 USD+1.92%20.341 K0.221.819 B USD27.604.03 USD+30.02%0.00%Layanan Kesehatan
Pembelian
ADVAdvantage Solutions Inc.
3.46 USD−0.43%225.4 K0.191.113 B USD−0.24 USD+94.60%0.00%Layanan Komersil
Pembelian
ADVMAdverum Biotechnologies, Inc.
7.67 USD−2.04%149.845 K0.29159.205 M USD−10.23 USD+30.06%0.00%Teknologi Kesehatan
Pembelian Kuat
AEAdams Resources & Energy, Inc.
27.25 USD−0.66%3.18 K0.6669.954 M USD41.080.66 USD3.50%Layanan Distribusi
Pembelian Kuat
AEAEAltEnergy Acquisition Corp.
11.49 USD+0.52%1.933 K0.0974.549 M USD−0.14 USD−160.21%0.00%Keuangan
AEEAmeren Corporation
71.14 USD−0.51%398.453 K0.1818.97 B USD16.364.35 USD+4.30%3.58%Utilitas
Netral
AEHLAntelope Enterprise Holdings Limited
1.43 USD+1.42%6.088 K0.0212.685 M USD−3.79 USD0.00%Produsen Pabrikan
AEHRAehr Test Systems
11.52 USD+0.88%224.047 K0.36333.098 M USD22.240.52 USD+5.28%0.00%Teknologi Elektronik
Netral
AEIAlset Inc.
0.7007 USD+32.21%766.087 K27.906.471 M USD−6.70 USD−26.58%0.00%Keuangan
AEISAdvanced Energy Industries, Inc.
109.67 USD+1.47%47.734 K0.274.106 B USD40.342.72 USD−47.14%0.37%Teknologi Elektronik
Pembelian
AEMDAethlon Medical, Inc.
0.4011 USD−2.17%573.45 K0.152.037 M USD−5.02 USD+32.21%0.00%Teknologi Kesehatan
Pembelian
AENTAlliance Entertainment Holding Corporation
2.35 USD−2.08%1.715 K0.09119.687 M USD−0.05 USD−124.43%0.00%Layanan Distribusi
Pembelian Kuat
AEOAmerican Eagle Outfitters, Inc.
23.10 USD+0.74%1.866 M0.544.538 B USD26.840.86 USD+42.83%1.96%Perdagangan Ritel
Netral
AEONAEON Biopharma, Inc.
1.66 USD−2.07%24.091 K0.2864.747 M USD−4.14 USD−4975.41%0.00%Teknologi Kesehatan
Pembelian Kuat
AEPAmerican Electric Power Company, Inc.
89.32 USD+0.04%1.684 M0.7147.083 B USD16.615.38 USD+39.43%3.83%Utilitas
Netral