Saham yang paling menanjak dalam 52 minggu — Pasar Saham AS

High 52 minggu dapat dianggap sebagai indikator teknikal yang merefleksikan harga maksimum dari suatu saham untuk satu tahun yang mana seringkali membentuk sebuah level resisten yang kuat. Terdapat banyak strategi investasi berdasarkan nilai dari high 52 minggu. Salah satu strateginya adalah saat anda membeli dan menahan saham-saham yang membuat high yang baru pada periode 52 minggu yang baru, atau menjual saham yang gagal membuat high yang baru.

           
ABM ABM INDUSTRIES INC
41.36-1.36%-0.57Pembelian287.011K2.745B33.501.24140000.00Industri
ABT ABBOTT LABORATORIES
87.49-0.31%-0.27Pembelian Kuat5.824M154.348B53.211.65103000.00Kesehatan
ACWV ISHARES INC EDGE MSCI MINIMUM VOLATILITY GLOBAL ETF
92.92-0.81%-0.76Pembelian176.594KFinansial
ADBE ADOBE INC
306.87-1.04%-3.21Pembelian2.100M148.967B56.625.4921357.00Teknologi
AG FIRST MAJESTIC SILVER CORP
9.90-0.20%-0.02Pembelian9.735M1.974B-1.015131.00Material Dasar
AGI ALAMOS GOLD INC
6.751.50%0.10Pembelian2.850M2.588B-0.141716.00Material Dasar
AGQ PROSHARES TRUST II PROSHARES ULTRA SILVER
27.47-1.86%-0.52Pembelian894.275KFinansial
AGYS AGILYSYS INC
22.96-1.92%-0.45Pembelian62.338K542.988M-0.56936.00Teknologi
AIG AMERICAN INTERNATIONAL GROUP INC
55.940.61%0.34Pembelian4.853M48.654B-0.2849600.00Finansial
AKRO AKERO THERAPEUTICS INC
20.780.68%0.14Pembelian34.967K579.920M-3.229.00Kesehatan
ALLY ALLY FINANCIAL INC
33.05-1.31%-0.44Pembelian Kuat4.049M12.981B8.463.948200.00Finansial
AMCI AMCI ACQUISITION CORP
9.980.00%0.00Pembelian156.804K205.200MFinansial
AMK ASSETMARK FINANCIAL HOLDINGS INC
27.250.78%0.211.336M1.973B64.800.42620.00Finansial
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC
10.7713.49%1.28Pembelian298.908K115.902M-2.1972.00Kesehatan
ARNA ARENA PHARMACEUTICALS INC
61.82-0.21%-0.13Pembelian309.998K3.064B5.0912.58194.00Kesehatan
ATEN A10 NETWORKS INC
7.57-2.82%-0.22Pembelian1.122M572.555M-0.27834.00Teknologi
ATO ATMOS ENERGY CORP
107.27-1.05%-1.14Pembelian710.921K12.549B25.444.224628.00Utilitas
AVLR AVALARA INC
83.83-2.24%-1.92Pembelian530.660K6.207B-1.041592.00Teknologi
AWR AMERICAN STATES WATER CO
76.02-1.44%-1.11Pembelian Kuat167.196K2.797B42.821.78817.00Utilitas
AXU ALEXCO RESOURCE CORP
1.59-1.24%-0.02Pembelian1.419M186.021M-0.03113.00Industri
AYX ALTERYX INC
117.251.08%1.25Pembelian811.394K7.333B235.070.63936.00Teknologi
AZPN ASPEN TECHNOLOGY INC
134.05-0.83%-1.12Pembelian299.469K9.245B48.302.811466.00Teknologi
BBAX JP MORGAN ETF TRUST BETABUILDERS DEVELOPED ASIA EX-JP ETF US
26.700.19%0.05Pembelian69.038KFinansial
BCO BRINK'S COMPANY
87.72-0.35%-0.31Pembelian227.232K4.375B-0.8459400.00Industri
BGRN ISHARES TRUST GLOBAL GREEN BOND ETF
54.590.22%0.12Pembelian6.836KFinansial
BKCH ADVISORSHARES TRUST SABRETOOTH ETF
28.751.79%0.51Pembelian568Finansial
BKI BLACK KNIGHT INC
61.92-1.17%-0.73Pembelian464.944K9.283B55.501.124700.00Teknologi
BNDX VANGUARD CHARLOTTE FUNDS TOTAL INTERNATIONAL BOND INDEX ETF
57.68-0.03%-0.02Pembelian1.217MFinansial
BPMC BLUEPRINT MEDICINES CORP
97.75-0.50%-0.49Pembelian436.499K4.775B-6.08239.00Kesehatan
BRC BRADY CORP
50.50-0.65%-0.33Pembelian Kuat180.095K2.668B20.782.466200.00Industri
BSAE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2021 USD EMRGNG MRKTS DEBT ETF
25.51-0.18%-0.04Pembelian3.498KFinansial
BSCE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2023 USD EMRGNG MRKTS DEBT ETF
26.07-0.15%-0.04Pembelian1.612KFinansial
BSCK INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2020 CORP BD ETF
21.31-0.09%-0.02Pembelian173.749KFinansial
BSCN INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2023 CORP BD ETF
21.170.00%0.00Pembelian212.915KFinansial
BTG B2GOLD CORP
3.31-0.30%-0.01Pembelian8.500M3.337B-0.013168.00Material Dasar
CASY CASEY'S GENERAL STORES INC
164.800.62%1.01Pembelian337.942K6.059B29.905.5616891.00Konsumen Bukan Siklus
CBOE CBOE GLOBAL MARKETS INC
114.910.33%0.38Pembelian469.828K12.828B32.173.58842.00Finansial
CCC CLARIVATE ANALYTICS PLC
15.540.26%0.04Pembelian846.681K4.744B3.00Industri
CCOI COGENT COMMUNICATIONS HOLDINGS INC
62.58-0.03%-0.02Pembelian Kuat338.915K2.901B91.770.69978.00Jasa Telekomunikasi
CCX.U CHURCHILL CAPITAL CORP II UNIT 1 COM CL A & 1 WT EXP 2021
10.280.29%0.03Pembelian2.200K
CEW WISDOMTREE TRUST EMERGING CURRENCY STRATEGY FUND
18.93-0.02%-0.00Pembelian8.275KFinansial
CHTR CHARTER COMMUNICATIONS INC
409.79-1.40%-5.83Pembelian820.493K92.191B72.405.7398000.00Daur Konsumen
CIBR FIRST TRUST EXCH TRADED FUND 2 NASDAQ CYBERSECURITY ETF
30.03-0.27%-0.08Pembelian208.592KFinansial
CMF ISHARES TRUST CALIFORNIA MUNI BOND ETF
60.87-0.07%-0.04Pembelian48.888KFinansial
CMI CUMMINS INC
172.802.89%4.86Pembelian1.905M27.216B11.6714.8662610.00Daur Konsumen
CMO CAPSTEAD MTGE.CORP
9.030.56%0.05Pembelian769.904K772.789M319.650.0315.00Finansial
COST COSTCO WHOLESALE CORP
281.51-0.49%-1.40Pembelian1.608M123.805B36.267.82143000.00Daur Konsumen
COUP COUPA SOFTWARE INCORPORATED
143.91-1.28%-1.86Pembelian956.701K8.889B-1.021202.00Teknologi
CPRT COPART INC
77.51-0.39%-0.30Pembelian1.106M17.759B34.202.376026.00Daur Konsumen
CRVL CORVEL CORP
90.87-0.66%-0.60Pembelian81.022K1.685B37.442.453904.00Kesehatan
CRWD CROWDSTRIKE HOLDINGS INC
83.5214.80%10.77Pembelian13.669M16.653B-0.671455.00Teknologi
CTAS CINTAS CORP
257.85-1.07%-2.80Pembelian648.115K26.632B41000.00Industri
CVI CVR ENERGY INC
53.96-0.39%-0.21Pembelian422.497K5.425B16.223.331450.00Energi
CWST CASELLA WASTE SYSTEMS
42.15-1.52%-0.65Pembelian266.797K1.991B224.420.212300.00Industri
DFND REALITY SHS ETF TRUST DIVCON DIVID DEFENDER ETF
29.97-0.34%-0.10Pembelian540Finansial
DRE DUKE REALTY CORPORATION
32.96-1.44%-0.48Pembelian2.941M11.847B33.800.98400.00Finansial
EFX EQUIFAX INC
137.30-1.39%-1.94Pembelian531.825K16.589B-2.8710900.00Industri
EL ESTEE LAUDER COMPANIES INC
190.830.31%0.59Pembelian1.241M69.056B37.735.1646000.00Konsumen Bukan Siklus
ELD WISDOMTREE TRUST EMERGING MKTS LOCAL DEBT FD ETF
36.17-0.22%-0.08Pembelian13.345KFinansial
EMCB WISDOMTREE TRUST EMERG MARKETS CORP BOND FD
73.470.64%0.47Pembelian Kuat880Finansial
ENPH ENPHASE ENERGY INC
20.810.73%0.15Pembelian3.346M2.294B-0.04427.00Energi
ENSG ENSIGN GROUP INC
58.780.36%0.21Pembelian Kuat294.156K3.116B33.441.8423463.00Kesehatan
ENV ENVESTNET INC
71.91-1.03%-0.75Pembelian195.050K3.730B-0.433920.00Teknologi
ENZL ISHARES TRUST MSCI NEW ZEALAND ETF
55.37-0.46%-0.25Pembelian32.543KFinansial
EPP ISHARES INC MSCI PACIFIC EX JAPAN ETF
47.830.21%0.10Pembelian386.017KFinansial
ES EVERSOURCE ENERGY
76.77-2.08%-1.63Netral1.904M24.831B22.673.397998.00Utilitas
ETR ENTERGY CORP
105.60-1.08%-1.15Pembelian1.583M20.056B20.245.2913688.00Utilitas
EVBG EVERBRIDGE INC
98.090.12%0.12Pembelian298.582K3.230B-1.64787.00Teknologi
EXPO EXPONENT INC
66.518.08%4.97Pembelian700.647K3.452B46.531.461122.00Industri
FCAL FIRST TR EXCHANGE-TRADED FD III CALIFORNIA MUNICIPAL HIGH INCOME ETF
52.75-0.06%-0.03Pembelian4.900KFinansial
FCAP 1ST CAPITAL INC
54.96-0.34%-0.19Pembelian5.010K184.913M19.792.78171.00Finansial
FCN FTI CONSULTING INC
93.15-0.96%-0.90Pembelian224.086K3.541B20.444.724893.00Industri
FDC FIRST DATA CORP
28.77-1.44%-0.42Pembelian Kuat7.722M27.159B25.771.1519000.00Industri
FE FIRSTENERGY CORP
43.49-1.23%-0.54Pembelian2.017M23.112B22.301.9612494.00Utilitas
FEMB FIRST TR EXCHANGE-TRADED FD III EMERGING MKT LOCAL CCY BD ETF
39.950.24%0.10Pembelian41.366KFinansial
FINX GLOBAL X FDS FINTECH ETF
30.52-0.29%-0.09Pembelian130.095KFinansial
FIS FIDELITY NATL INFORMATION SERVICES
129.74-1.21%-1.59Pembelian Kuat2.323M42.015B52.702.4947000.00Finansial
FISV FISERV INC
95.39-1.53%-1.48Pembelian Kuat6.021M37.435B38.622.5224000.00Industri
FLMB FRANKLIN TEMPLETON ETF TR LIBERTY MUN BD ETF
25.930.06%0.01Pembelian4.325KFinansial
FLQD FRANKLIN TEMPLETON ETF TR LIBERTYQ GLOBAL DIVID ETF
29.59-0.14%-0.04Pembelian316Finansial
FLQL FRANKLIN TEMPLETON ETF TR LIBERTYQ U S EQUITY ETF
32.80-0.58%-0.19Pembelian23.371KFinansial
FNV FRANCO NEVADA CORP
90.220.71%0.64Pembelian728.343K16.618B120.790.7434.00Material Dasar
FPE FIRST TR EXCHANGE-TRADED FD III FIRST TR PFD SECS & INCOME ETF
19.600.00%0.00Pembelian1.116MFinansial
FSMB FIRST TR EXCHANGE-TRADED FD III SHORT DURATION MANAGED MUNICIPAL ETF
20.46-0.05%-0.01Pembelian Kuat2.363KFinansial
FSTA FIDELITY COVINGTON TRUST MSCI CONSUMER STAPLES INDEX ETF
35.87-0.72%-0.26Pembelian65.711KFinansial
FTEC FIDELITY COVINGTON TRUST MSCI INFORMATION TECHNOLOGY INDEX ETF
64.28-0.60%-0.39Pembelian241.312KFinansial
FXL FIRST TRUST EXCH TRADED FUND 2 SHS FIRST TRUST TECHNOLOGY ALPHADEX FUND
68.82-0.69%-0.48Pembelian83.860KFinansial
G GENPACT LIMITED
38.51-0.36%-0.14Pembelian976.323K7.329B26.131.5087000.00Industri
GASS STEALTHGAS INC
3.872.11%0.08Pembelian30.331K155.284M-0.11767.00Industri
GDMA ETF SERIES SOLUTIONS GADSDEN DYNAMIC MULTI ASSET ETF
25.41-0.59%-0.15Pembelian2.639K
GDXJ VANECK VECTORS ETF TRUST JR GOLD MINERS ETF
39.49-1.10%-0.44Pembelian Kuat18.663MFinansial
GIB CGI INC
78.75-0.91%-0.72Pembelian103.923K21.596B23.953.3477000.00Teknologi
GIL GILDAN ACTIVEWEAR INC
39.42-1.84%-0.74Pembelian399.277K8.128B27.021.4652000.00Daur Konsumen
GLAC GREENLAND ACQUISITION CORP
10.22-0.31%-0.03Pembelian1.000K
GLPG GALAPAGOS NV SPON ADR REPR 1 ORD SHS
183.405.40%9.39Pembelian723.579K9.970B-0.80779.00Kesehatan
GLTR ABERDEEN PREIOUS MTLS BSKT TR ETF PHYSICAL SHARES ETF
69.36-1.15%-0.81Pembelian10.674KFinansial
GNMA ISHARES TRUST GNMA BOND ETF
50.170.10%0.05Pembelian13.475KFinansial
GNRC GENERAC HLDGS INC
71.110.32%0.23Pembelian555.375K4.430B17.724.055046.00Industri
GNTX GENTEX CORP
25.829.55%2.25Pembelian Kuat5.313M6.599B15.691.655707.00Daur Konsumen
GO GROCERY OUTLET HOLDING CORP
37.654.96%1.78Pembelian442.427K3.227B228.570.16679.00Daur Konsumen
GOAT VANECK VECTORS ETF TRUST MORNINGSTAR GLOBAL WIDE MOAT ETF
28.76-0.41%-0.12Pembelian1.250KFinansial
GOAU ETF SERIES SOLUTIONS US GLOBAL GO GOLD & PRECUS METL MINE ETF
15.80-0.19%-0.03Pembelian12.150KFinansial
GOEX GLOBAL X FDS GOLD EXPLORERS ETF
26.51-1.13%-0.30Pembelian91.971KFinansial
GOLD BARRICK GOLD CORPORATION
17.21-0.06%-0.01Pembelian24.499M30.152B-1.4022100.00Material Dasar
GPN GLOBAL PAYMENTS INC
164.73-1.55%-2.59Pembelian1.190M25.893B58.162.8411000.00Industri
GURU GLOBAL X FDS GLOBAL X HEDGE FD TOP EQ HLDGS IDX ETF
33.94-0.28%-0.09Pembelian2.532KFinansial
HACK ETF MANAGERS TRUST PRIME CYBER SECURITY ETF USD
41.51-0.48%-0.20Pembelian195.500KFinansial
HAE HAEMONETICS CORP
121.95-0.76%-0.93Pembelian216.502K6.251B116.881.073216.00Kesehatan
HE Lean Hogs
44.31-1.71%-0.77Pembelian317.346K4.827B24.461.823898.00Utilitas
HEI HEICO CORP
137.13-0.67%-0.93Pembelian507.125K18.353B63.612.225400.00Industri
HEI.A HEICO CORP
108.330.02%0.02Pembelian323.145K18.353B63.612.225400.00Industri
HELE HELEN OF TROY CORP
147.97-1.92%-2.89Pembelian168.719K3.715B21.706.871500.00Daur Konsumen
HHHHU WEALTHBRIDGE ACQUISITION LIMITED UNIT 1 ORD SHS & 1 RED WT & 1 RIGHT
10.220.02%0.00Pembelian1.100K126.272MFinansial
HIG HARTFORD FINANCIAL SERVICES GRP INC
57.11-1.36%-0.79Pembelian1.962M20.645B12.694.5718500.00Finansial
HYMB SPDR SERIES TRUST NUVEEN S&P HIGH YLD MUN B ETF
58.500.07%0.04Pembelian80.839KFinansial
IAA IAA INC
45.200.24%0.11Penjualan2.653M6.031B31.761.423600.00Daur Konsumen
IAC IAC INTERACTIVECORP
238.22-0.31%-0.74Pembelian Kuat570.323K20.029B34.167.607800.00Teknologi
IAGG ISHARES TRUST CORE INTERNATIONAL AGGREGATE BOND FUND
54.740.05%0.03Pembelian145.384KFinansial
IBMJ ISHARES TRUST IBONDS DEC 2021 TERM MUNI BOND ETF
25.830.00%0.00Pembelian19.144KFinansial
IBML ISHARES TRUST IBONDS DEC 2023 TERM MUNI BOND ETF
25.830.02%0.01Pembelian13.342KFinansial
IBMM ISHARES TRUST IBONDS DEC 2024 TERM MUNI BD
26.41-0.02%-0.01Pembelian14.356KFinansial
IBMN ISHARES TRUST IBONDS DEC 2025 TERM MUNI BD ETF
27.05-0.02%-0.01Pembelian11.391KFinansial
IBMP ISHARES TRUST IBONDS DEC 2027 TERM MUNI BOND ETF
25.830.04%0.01Pembelian28.119K
IBMQ ISHARES TRUST IBONDS DEC 2028 TERM MUNI BOND ETF
25.92-0.05%-0.01Pembelian3.033KFinansial
ICFI ICF INTERNATIONAL INC
81.93-0.63%-0.52Pembelian152.540K1.543B24.663.417000.00Industri
ICVT ISHARES TRUST CONVERTIBLE BOND ETF
60.47-0.67%-0.41Pembelian22.824KFinansial
IDNA ISHARES GOLD TRUST GENOMICS IMMUNOLOGY AND HEALTHCARE ETF
27.36-1.26%-0.35Pembelian5.594KFinansial
IDXX IDEXX LABORATORIES INC
284.69-1.78%-5.16Pembelian384.360K24.485B63.934.538377.00Kesehatan
IETC ISHARES US ETF TRUST TECHNOLOGY ETF IETC USD
29.99-0.63%-0.19Pembelian21.338KFinansial
IFIX DBX ETF TRUST X TRACKERS BRCLYS INTL CORP BD USD HDG
52.740.01%0.01Pembelian263Finansial
IHAK ISHARES TRUST CYBERSECURITY AND TECH ETF
26.94-0.07%-0.02Pembelian7.866KFinansial
IHI ISHARES TRUST U.S. MEDICAL DEVICES ETF
244.02-0.76%-1.86Pembelian81.882KFinansial
IIGV INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE VALUE ETF
26.770.12%0.03Pembelian71.420KFinansial
IMFP INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR CORE PLUS FIXED INCOME ETF
26.15-0.11%-0.03Pembelian1.408KFinansial
INFO IHS MARKIT LTD
65.05-0.73%-0.48Pembelian1.256M26.089B60.141.1114900.00Industri
INTU INTUIT INC
279.32-1.26%-3.56Pembelian1.599M72.412B44.726.358900.00Teknologi
IOVA IOVANCE BIOTHERAPEUTICS INC
25.47-1.20%-0.31Pembelian1.198M3.146B-1.2788.00Kesehatan
IPAY ETF MANAGERS TRUST PRIME MOBILE PAYMENTS ETF
48.49-0.74%-0.36Pembelian159.819KFinansial
IRT INDEPENDENCE REALTY TRUST INC
11.91-1.57%-0.19Pembelian653.530K1.070B41.520.29455.00Finansial
ITEQ ETF MANAGERS TRUST BLUESTAR ISRAEL TECHNOLOGY ETF
40.30-0.24%-0.10Pembelian16.906KFinansial
ITM VANECK VECTORS ETF TRUST AMT FREE INTERMEDIATE MUNCPL IDX ETF(R/S
49.990.00%0.00Pembelian87.636KFinansial
IXN ISHARES TRUST GLOBAL TECH ETF
183.79-0.60%-1.11Pembelian33.435KFinansial
IYK ISHARES TRUST U.S. CONSUMER GOODS ETF
124.55-0.41%-0.51Pembelian11.263KFinansial
IYW ISHARES TRUST U.S. TECHNOLOGY ETF
204.58-0.67%-1.39Pembelian71.313KFinansial
JBSS SANFILIPPO(JOHN B)& SON INC
85.23-0.12%-0.10Pembelian Kuat59.376K970.679M28.433.011450.00Konsumen Bukan Siklus
JE JUST ENERGY GROUP INC
4.401.15%0.05Pembelian259.158K648.309M-0.551581.00Utilitas
JHMT JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR TECHNOLOGY ETF
51.01-0.66%-0.34Pembelian7.260KFinansial
JMBS JANUS DETROIT STREET TRUST HENDERSON MORTGAGE BACKED SECURITIES ETF
52.050.06%0.03Pembelian2.102K
JMIN JP MORGAN ETF TRUST US MINIMUM VOLATILITY ETF
29.49-0.69%-0.20Pembelian5.324KFinansial
JMST JP MORGAN ETF TRUST ULTRA SHORT MUNICIPAL INCOME ETF
50.52-0.01%-0.01Pembelian5.642KFinansial
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar