Saham yang paling menanjak dalam 52 minggu — Pasar Saham AS

High 52 minggu dapat dianggap sebagai indikator teknikal yang merefleksikan harga maksimum dari suatu saham untuk satu tahun yang mana seringkali membentuk sebuah level resisten yang kuat. Terdapat banyak strategi investasi berdasarkan nilai dari high 52 minggu. Salah satu strateginya adalah saat anda membeli dan menahan saham-saham yang membuat high yang baru pada periode 52 minggu yang baru, atau menjual saham yang gagal membuat high yang baru.

           
ACIW ACI WORLDWIDE INC
36.400.03%0.01Pembelian1.100M4.208B52.180.743807.00Teknologi
ACU ACME UNITED CORP
23.00-0.67%-0.15Pembelian14.201K77.099M15.651.53435.00Industri
ADT ADT INC
8.45-0.24%-0.02Pembelian1.175M6.338B-0.6719000.00Teknologi
AES AES CORP
18.600.65%0.12Pembelian14.626M12.348B23.710.7821000.00Utilitas
AIEQ ETF MANAGERS TRUST AI POWERED EQUITY ETF
27.580.07%0.02Pembelian35.039KFinansial
AJG GALLAGHER(ARTHUR J.)& CO
93.100.72%0.67Pembelian Kuat693.025K17.363B24.343.8830400.00Finansial
ALAC ALBERTON ACQUISITION CORPORATION
10.300.10%0.01Pembelian Kuat2.105K151.304M-0.03Finansial
ALFA ETF SERIES SOLUTIONS ALPHACLONE ALTERNATIVE ALPHA ETF
57.13-0.29%-0.17Pembelian2.883KFinansial
ALNY ALNYLAM PHARMACEUTICALS INC
108.2110.50%10.28Pembelian Kuat2.263M12.046B-7.761065.00Kesehatan
AMGN AMGEN INC
225.510.45%1.01Pembelian3.517M134.449B17.2313.1021500.00Kesehatan
AMWD AMERICAN WOODMARK CORP
102.470.21%0.21Pembelian161.295K1.734B20.405.029300.00Daur Konsumen
ANSS ANSYS INC
245.491.27%3.07Pembelian506.922K20.668B47.475.213400.00Teknologi
AOK ISHARES TRUST CONSERVATIVE ALLOCATION ETF
36.030.08%0.03Pembelian72.099KFinansial
AON AON PLC
201.530.96%1.91Pembelian Kuat855.712K47.186B31.876.3250000.00Finansial
APPS DIGITAL TURBINE INC
8.400.12%0.01Pembelian2.396M720.843M-0.14158.00Teknologi
ARAV ARAVIVE INC
9.6444.10%2.95Pembelian14.791M109.060M-6.0014.00Kesehatan
ARE ALEXANDRIA REAL ESTATE EQUITIES
160.030.43%0.69Pembelian422.043K18.348B149.091.07386.00Finansial
ARES ARES MANAGEMENT CORPORATION
33.150.88%0.29Pembelian2.342M3.803B41.620.881100.00Finansial
ARVN ARVINAS INC
34.064.02%1.31Pembelian Kuat389.622K1.127B-2.06103.00Kesehatan
ASFI ASTA FUNDING INC
10.30-0.46%-0.05Pembelian3.859K67.659M6.911.5086.00Finansial
ASPN ASPEN AEROGELS INC
7.13-2.73%-0.20Pembelian Kuat59.512K173.261M-1.16295.00Daur Konsumen
ATKR ATKORE INTERNATIONAL GROUP INC
37.610.53%0.20Pembelian379.995K1.761B14.512.663500.00Industri
ATRS ANTARES PHARMA INC
4.624.17%0.18Pembelian3.436M754.921M-0.00165.00Kesehatan
AVK ADVENT CONVERTIBLE AND INCOME FUND
15.09-0.13%-0.02Pembelian135.876K
AVUS AMERICAN CENTURY ETF TRUST AVANTIS US EQUITY ETF USD
52.46-0.48%-0.25Pembelian9.414KFinansial
AXSM AXSOME THERAPEUTICS INC
32.717.49%2.28Pembelian1.551M1.129B-1.6141.00Kesehatan
BBH VANECK VECTORS ETF TRUST BIOTECH ETF
136.100.43%0.58Pembelian13.507KFinansial
BBIO BRIDGEBIO PHARMA INC
33.299.90%3.00Pembelian446.017K4.114B185.00Kesehatan
BBU BROOKFIELD BUSINESS PARTNERS L P
41.430.00%0.00Pembelian38.709K3.351B16.402.5546651.00Industri
BF.B BROWN-FORMAN CORP
67.001.30%0.86Pembelian Kuat1.190M31.995B43.301.544700.00Konsumen Bukan Siklus
BFO BLACKROCK FLORIDA MUNI 2020 TRM TST
14.550.21%0.03Pembelian28.756K
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
203.31-0.29%-0.59Pembelian Kuat377.413K11.956B-13.843000.00Kesehatan
BIO BIO RAD LABORATORIES INC
362.84-0.35%-1.28Pembelian172.223K10.862B34.5111.078260.00Kesehatan
BIP BROOKFIELD INFRASTRUCTURE PARTN L.P
52.690.71%0.37Pembelian210.039K15.461B260.180.200.00Industri
BLD TOPBUILD CORP
110.270.30%0.33Pembelian Kuat273.553K3.744B20.725.3910300.00Industri
BMCH BMC STOCK HOLDINGS INC
29.140.31%0.09Pembelian378.278K1.945B16.671.759500.00Daur Konsumen
BMRC BANK OF MARIN BANCORP
45.41-0.35%-0.16Pembelian32.556K617.042M18.122.54290.00Finansial
BRO BROWN & BROWN INC
38.090.32%0.12Pembelian Kuat1.835M10.732B27.261.409590.00Finansial
BRT BRT APARTMENTS CORP
17.803.67%0.63Pembelian34.590K276.134M13.00Finansial
BSVN BANK7 CORP
18.76-1.78%-0.34Pembelian10.255K191.118M7.103.3572.00Finansial
BWB BRIDGEWATER BANCSHARES INC
12.820.47%0.06Pembelian185.478K368.974M12.611.03140.00Finansial
CABO CABLE ONE INC
1547.510.26%3.95Pembelian Kuat36.178K8.838B52.9729.422224.00Daur Konsumen
CACI CACI INTERNATIONAL INC
235.010.33%0.78Pembelian139.422K5.885B23.4210.2222100.00Teknologi
CBFV CB FINANCIAL SERVICES INC
28.25-1.84%-0.53Pembelian7.266K153.496M13.072.22269.00Finansial
CBNK CAPITAL BANCORP INC
14.40-1.23%-0.18Pembelian15.030K198.469M13.231.12204.00Finansial
CBOE CBOE GLOBAL MARKETS INC
123.380.72%0.88Pembelian797.060K13.678B32.193.82842.00Finansial
CCC CLARIVATE ANALYTICS PLC
17.790.79%0.14Pembelian Kuat1.180M5.445B-0.593.00Industri
CDAY CERIDIAN HCM HLDG INC
58.930.46%0.27Pembelian1.286M8.479B95.120.644444.00Teknologi
CDE COEUR MINING INC
6.821.34%0.09Pembelian Kuat4.578M1.640B-0.362075.00Material Dasar
CG CARLYLE GROUP L P
28.560.71%0.20Pembelian930.175K3.349B10.103.041650.00Finansial
CHI CALAMOS CNV OPPORTUNITIES & INC FD
10.81-0.46%-0.05Pembelian Kuat186.218K
CHT CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10
37.390.40%0.15Pembelian58.385K28.742B26.401.4132611.00Jasa Telekomunikasi
CHW CALAMOS GLOBAL DYNAMIC INCOME FUND
8.37-0.59%-0.05Pembelian237.085K
CLH CLEAN HARBORS INC
85.430.16%0.14Pembelian300.187K4.768B53.371.6114200.00Industri
CNMD CONMED CORP
112.99-0.01%-0.01Pembelian360.527K3.206B115.321.013100.00Kesehatan
CNXN PC CONNECTION
51.30-0.62%-0.32Pembelian148.266K1.350B16.843.082513.00Teknologi
CPB CAMPBELL SOUP CO
48.280.25%0.12Pembelian1.174M14.541B30.571.5819000.00Konsumen Bukan Siklus
CRD.A CRAWFORD & CO
10.930.55%0.06Pembelian Kuat42.274K580.640M15.790.659000.00Finansial
CSQ CALAMOS STRATEGIC TOTAL RETURN FD
13.25-0.15%-0.02Pembelian480.103K
CUE CUE BIOPHARMA INC
10.277.54%0.72Pembelian1.175M236.150M-1.8946.00Kesehatan
CVNA CARVANA CO
88.980.72%0.64Pembelian2.172M13.486B-2.793879.00Daur Konsumen
CWS ADVISORSHARES TRUST ADVISORSHARES FOCUSED EQUITY ETF
36.570.69%0.25Pembelian Kuat1.182KFinansial
CZR CAESARS ENTERTAINMENT CORP
13.060.00%0.00Pembelian9.503M8.889B-1.1566000.00Daur Konsumen
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
45.844.28%1.88Pembelian134.557K1.831B77.330.454819.00Teknologi
DEA EASTERLY GOVERNMENT PROPERTIES INC
22.980.09%0.02Pembelian Kuat538.686K1.703B263.940.0932.00Finansial
DEF INVESCO EXCHANGE TRADED SELF IDX FT DEFENSIVE EQUITY ETF
55.10-0.15%-0.08Pembelian42.922KFinansial
DFND REALITY SHS ETF TRUST DIVCON DIVID DEFENDER ETF
31.23-0.67%-0.21Pembelian1.439KFinansial
DGII DIGI INTERNATIONAL INC
18.481.57%0.28Pembelian400.311K519.963M51.890.36516.00Teknologi
DL Susu Kelas III
7.797.89%0.57Pembelian92.820K242.253M14.110.522435.00Industri
DMRL TRANSAMERICA ETF TRUST DELTASHARES S&P 500 MANAGED RISK ETF
59.22-0.39%-0.23Pembelian10.451KFinansial
DSGX DESCARTES SYSTEMS GROUP INC
42.261.10%0.46Pembelian115.707K3.556B104.350.411334.00Teknologi
DVA DAVITA INC
72.500.12%0.09Pembelian Kuat1.498M9.403B18.903.8477700.00Kesehatan
DWPP FIRST TRUST EXCHANGE TRADED FUND DORSEY WRIGHT PEOPLE'S PORTFOLIO ETF USD
32.41-0.27%-0.09Pembelian42.989KFinansial
DXCM DEXCOM INC
221.331.72%3.75Pembelian1.515M20.258B-1.942800.00Kesehatan
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
26.570.04%0.01Pembelian11.460K1656.00Utilitas
ELS EQUITY LIFESTYLE PROPERTIES INC
71.15-0.11%-0.08Pembelian802.090K12.970B56.361.354100.00Finansial
EOI EATON VANCE ENHANCED EQUITY INCOME
15.840.44%0.07Pembelian70.861K
EPZM EPIZYME INC
16.663.87%0.62Pembelian Kuat916.032K1.517B-1.61124.00Kesehatan
EQH AXA EQUITABLE HLDGS INC
23.960.88%0.21Pembelian Kuat6.857M11.724B14.031.707800.00Finansial
ESML ISHARES TRUST ESG MSCI USA SMALL-CAP ETF
27.77-0.34%-0.10Pembelian49.603KFinansial
ESPO VANECK VECTORS ETF TRUST VIDEO GAMING AND ESPORTS ETF
35.870.14%0.05Pembelian33.208KFinansial
EVER EVERQUOTE INC
32.228.38%2.49Pembelian1.084M842.164M-0.52250.00Teknologi
EXPCU EXPERIENCE INVESTMENTS CORP UNIT 1 CL A & 1/3 WT EXP 01/09/2026
10.080.10%0.01Pembelian Kuat10.500K377.625MFinansial
FCAP 1ST CAPITAL INC
64.724.47%2.77Pembelian Kuat13.642K217.694M19.873.13171.00Finansial
FCVT FIRST TR EXCHANGE TRADED FD IV SSI STRATEGIC CONV SECS ETF
32.19-0.06%-0.02Pembelian17.837KFinansial
FDLO FIDELITY COVINGTON TRUST LOW VOLATILITY FACTOR ETF
37.77-0.24%-0.09Pembelian47.807KFinansial
FHLC FIDELITY COVINGTON TRUST MSCI HEALTH CARE INDEX ETF
47.260.04%0.02Pembelian116.447KFinansial
FISV FISERV INC
115.35-0.59%-0.69Pembelian2.338M78.426B53.732.2024000.00Industri
FLL FULL HOUSE RESORTS INC
3.083.01%0.09Pembelian320.732K83.100M-0.131284.00Daur Konsumen
FSMD FIDELITY COVINGTON TRUST SMALL MID FACTOR ETF
26.17-0.13%-0.03Pembelian2.264KFinansial
FTNT FORTINET INC
102.45-2.49%-2.62Pembelian2.091M17.550B43.192.505845.00Teknologi
FWONA LIBERTY MEDIA CORPORATION
42.72-0.37%-0.16Pembelian50.772K9.877B-1.644555.00Daur Konsumen
FWONK LIBERTY MEDIA CORPORATION
44.77-0.33%-0.15Pembelian772.434K10.351B-1.644555.00Daur Konsumen
FXH FIRST TRUST EXCH TRADED FUND 2 HEALTH CARE ALPHADEX FD
81.610.08%0.07Pembelian91.889KFinansial
GAIN GLADSTONE INVESTMENT CORPORATION
14.020.50%0.07Pembelian Kuat109.300K460.171M12.741.1069.00Finansial
GCV GABELLI CONV & INCOME SECS FD INC
5.860.34%0.02Pembelian Kuat49.005K
GDNA GOLDMAN SACHS ETF TRUST MOTIF HUMAN EVOLUTION ETF USD
54.100.19%0.10Pembelian848
GDS GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
46.021.70%0.77Pembelian1.596M5.314B-0.54893.00Teknologi
GIB CGI INC
81.74-0.84%-0.69Pembelian123.928K21.971B24.033.4977500.00Teknologi
GLIBA GCI LIBERTY INC
73.670.15%0.11Pembelian428.841K7.783B14.725.112270.00Jasa Telekomunikasi
GMRE GLOBAL MEDICAL REIT INC
13.360.98%0.13Pembelian312.466K481.196M35.240.384.00Finansial
GOSS GOSSAMER BIO INC
25.152.07%0.51Pembelian709.811K1.534B-2.56118.00Kesehatan
GPN GLOBAL PAYMENTS INC
180.51-0.67%-1.21Pembelian1.390M54.251B77.682.3511000.00Industri
GRAF.U GRAF INDUSTRIAL CORP UNIT (1 COM & 1 RED WT EXP) 31/12/2025
10.520.19%0.02Pembelian Kuat72.900K307.753M-0.33Finansial
GRSH GORES HOLDINGS III INC
10.250.20%0.02Pembelian Kuat55.000K512.500M132.850.083.00Finansial
GRTX GALERA THERAPEUTICS INC
13.901.53%0.21Pembelian Kuat48.378K338.633M-1.7826.00Kesehatan
GSST GOLDMAN SACHS ETF TRUST ACCESS ULTRA SHORT BD ETF PRICING BASKET
50.57-0.00%-0.00Pembelian22.579KFinansial
GWR GENESEE & WYOMING INC
111.500.23%0.26Pembelian1.666M6.360B30.213.738000.00Industri
GWRE GUIDEWIRE SOFTWARE INC
119.110.30%0.36Pembelian953.695K9.835B501.370.252355.00Teknologi
HALO HALOZYME THERAPEUTICS INC
19.09-0.31%-0.06Pembelian2.198M2.796B-0.27281.00Kesehatan
HBT HBT FINANCIAL INC
17.27-0.97%-0.17Pembelian76.359K
HEWC ISHARES TRUST CURRENCY HEDGED MSCI CDA ET
27.52-0.27%-0.08Pembelian3.182KFinansial
HSAC HEALTH SCIENCES ACQUISITIONS CORP
10.351.47%0.15Pembelian828.758K148.781MFinansial
HYI WESTERN ASSET FUNDS INC
15.370.99%0.15Pembelian213.005K
HZNP HORIZON THERAPEUTICS PLC
31.272.52%0.77Pembelian2.626M5.857B159.180.201175.00Kesehatan
IAI ISHARES TRUST US BRKR-DEALERS & SEC EXCH
67.390.16%0.11Pembelian42.910KFinansial
IBN ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS
13.690.51%0.07Pembelian10.129M44.340B84922.00Finansial
ICBK COUNTY BANCORP
23.55-2.32%-0.56Pembelian5.411K158.442M10.532.30142.00Finansial
IDN INTELLICHECK INC
6.65-0.60%-0.04Pembelian65.750K105.610M-0.2134.00Teknologi
IEHS ISHARES US ETF TRUST HEALTHCARE STAPLES ETF IEHS USD
31.01-0.05%-0.02Pembelian4.744KFinansial
IEIH ISHARES US ETF TRUST INNOVATIVE HEALTHCARE ETF IEIH USD
26.760.52%0.14Pembelian467Finansial
IHC INDEPENDENCE HLDGS
41.71-0.22%-0.09Pembelian Kuat20.648K619.381M22.631.86400.00Finansial
IHI ISHARES TRUST U.S. MEDICAL DEVICES ETF
255.67-0.14%-0.36Pembelian143.088KFinansial
IJK ISHARES TRUST S&P MID-CAP 400 GROWTH ETF
231.14-0.23%-0.53Pembelian49.883KFinansial
INCY INCYTE CORPORATION
88.901.09%0.96Pembelian1.673M19.149B47.171.891367.00Kesehatan
INDS PACER FDS TR BENCHMARK INDSTRIAL REAL ESTATE SCTR ETF
34.31-0.03%-0.01Pembelian17.111KFinansial
INFO IHS MARKIT LTD
72.010.18%0.13Pembelian1.284M28.876B78.020.9414900.00Industri
INOV INOVALON HOLDINGS INC
17.980.73%0.13Pembelian506.258K2.787B-0.052104.00Teknologi
INSW INTERNATIONAL SEAWAYS INC
26.762.73%0.71Pembelian240.487K783.384M-0.331642.00Energi
ISRA VANECK VECTORS ETF TRUST ISRAEL ETF
34.84-0.63%-0.22Pembelian Kuat1.777KFinansial
IVOG VANGUARD ADMIRAL FDS INC S&P MIDCAP 400 GRTH IDX FD ETF SHS
144.04-0.27%-0.38Pembelian6.930KFinansial
IWP ISHARES TRUST RUSSELL MID-CAP GROWTH ETF
149.43-0.05%-0.08Pembelian187.904KFinansial
IYH ISHARES TRUST U.S. HEALTHCARE ETF
205.45-0.07%-0.14Pembelian195.906KFinansial
JHMH JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR HEALTH CARE ETF
35.89-0.19%-0.07Pembelian2.225KFinansial
JKE ISHARES TRUST MORNINGSTAR LG-CAP GWTH ETF
200.43-0.27%-0.54Pembelian13.590KFinansial
JMIN JP MORGAN ETF TRUST US MINIMUM VOLATILITY ETF
30.63-0.02%-0.00Pembelian7.233KFinansial
JSMD JANUS DETROIT STREET TRUST HENDERSON SMALL/MID CAP GROWTH ALPHA ETF
46.150.02%0.01Pembelian9.107KFinansial
KOD KODIAK SCIENCES INC
32.256.23%1.89Pembelian545.938K1.194B-1.2534.00Kesehatan
KPTI KARYOPHARM THERAPEUTICS INC
16.213.94%0.61Pembelian1.133M1.018B-3.42332.00Kesehatan
KRNY KEARNY FINANCIAL CORP MD
14.13-0.49%-0.07Pembelian384.073K1.217B29.020.49524.00Finansial
KRYS KRYSTAL BIOTECH INC
51.93-3.69%-1.99Pembelian233.320K898.825M-1.1737.00Kesehatan
KZIA KAZIA THERAPEUTICS LIMITED SPON ADR EACH REP 10 ORD SHS
7.40130.16%4.18Pembelian1.155M20.933M-1.2212.00Kesehatan
LACQ LEISURE ACQUISITION CORP
10.310.00%0.00Pembelian20.419K257.750M26.660.40Finansial
LBRDA LIBERTY BROADBAND CORP
119.851.75%2.06Pembelian219.726K21.759B539.310.220.00Daur Konsumen
LBRDK LIBERTY BROADBAND CORP
120.891.91%2.26Pembelian972.312K21.948B539.310.220.00Daur Konsumen
LGLV SPDR SERIES TRUST SSGA US LRGE CAP LOW VOLATILITY INDX ETF
112.66-0.20%-0.23Pembelian118.145KFinansial
LITE LUMENTUM HLDGS INC
68.28-1.40%-0.97Pembelian973.968K5.270B-0.455161.00Teknologi
LLNW LIMELIGHT NETWORKS INC
4.582.92%0.13Pembelian1.702M533.677M-0.22609.00Teknologi
LOW LOWE'S COMPANIES INC
117.833.91%4.43Pembelian Kuat16.115M90.941B35.443.20190000.00Daur Konsumen
LPG DORIAN LPG LIMITED
13.551.96%0.26Pembelian631.642K740.425M29.550.4570.00Energi
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tayangan Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Pusat Bantuan Refer seorang teman Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar