Simbol | RSI (14) | Harga | Perubahan % | Volume | Volume Relatif | Kap Pasar | P/E | EPS terdilusi TTM | Pertumbuhan EPS terdilusi TTM YoY | Imbal hasil dividen % TTM | Sektor | Penilaian Analis |
---|---|---|---|---|---|---|---|---|---|---|---|---|
94,75 | 13.380 KRW | +13,29% | 2,21 M | 9,94 | 192,91 B KRW | — | — | — | 4,23% | Layanan Teknologi | — | |
92,52 | 20.500 KRW | +3,12% | 2,76 M | 0,55 | 1,34 T KRW | — | — | — | 0,70% | Teknologi Elektronik | Netral | |
2241520DSC INVESTMENT INC. | 90,29 | 4.425 KRW | +0,11% | 18,11 M | 8,24 | 120,37 B KRW | 8,50 | 520,68 KRW | +142,67% | 0,90% | Keuangan | — |
88,17 | 2.655 KRW | +23,20% | 5,37 M | 2,13 | 73,71 B KRW | — | −474,27 KRW | −523,50% | 0,00% | Produsen Pabrikan | — | |
1159910SKIN N SKIN CO., LTD. | 87,82 | 780 KRW | +9,09% | 1,57 M | 7,69 | 24,4 B KRW | — | −200,26 KRW | +49,83% | 0,00% | Layanan Distribusi | — |
4487720KIWOOM NO.10 SPECIAL PURPOSE ACQUISITION COMPANY | 84,30 | 2.035 KRW | 0,00% | 12,08 K | 0,52 | 7,94 B KRW | — | — | — | 0,00% | Keuangan | — |
83,44 | 42.700 KRW | +1,30% | 2,54 M | 2,34 | 3,76 T KRW | — | — | — | 1,78% | Industri Proses | Pembelian kuat | |
83,44 | 3.810 KRW | −1,68% | 88,5 K | 0,51 | 42,87 B KRW | — | −277,47 KRW | +35,77% | 0,00% | Produsen Pabrikan | — | |
83,38 | 77.900 KRW | +0,52% | 10,14 M | 1,03 | 23,75 T KRW | — | — | — | 0,00% | Produsen Pabrikan | Pembelian | |
82,04 | 6.410 KRW | +5,43% | 38,84 K | 1,20 | 74,1 B KRW | — | — | — | 0,00% | Teknologi Elektronik | — | |
81,85 | 10.530 KRW | 0,00% | 1,96 K | 0,31 | 36,88 B KRW | 41,35 | 254,66 KRW | — | 0,00% | Keuangan | — | |
81,81 | 5.380 KRW | +2,87% | 104,86 K | 1,68 | 38,37 B KRW | — | −224,38 KRW | +56,18% | 0,57% | Teknologi Elektronik | — | |
81,77 | 15.250 KRW | +6,79% | 1,55 M | 1,19 | 690,87 B KRW | — | −1.201,03 KRW | −4,18% | 0,00% | Teknologi Kesehatan | — | |
81,52 | 10.140 KRW | +0,20% | 6,21 K | 0,36 | 77,72 B KRW | — | — | — | 0,00% | Keuangan | — | |
81,33 | 5.850 KRW | +1,21% | 114,01 K | 1,32 | 239,46 B KRW | — | — | — | 3,46% | Keuangan | — | |
81,29 | 4.255 KRW | +4,67% | 175,89 K | 1,84 | 285,87 B KRW | 26,12 | 162,87 KRW | — | 0,00% | Teknologi Kesehatan | — | |
81,17 | 10.510 KRW | 0,00% | 6,46 K | 0,63 | 45,21 B KRW | — | — | — | 0,00% | Keuangan | — | |
81,14 | 2.060 KRW | −0,48% | 111,03 K | 0,96 | 34,53 B KRW | — | — | — | 0,00% | Konsumen Tidak Tahan Lama | — | |
81,11 | 82.900 KRW | +3,75% | 3,2 M | 1,07 | 8,72 T KRW | — | — | — | 0,13% | Produsen Pabrikan | Pembelian kuat | |
80,99 | 144 KRW | +14,29% | 65,84 K | 3,37 | 2,2 B KRW | — | — | — | 0,00% | Layanan Teknologi | — | |
2214430I3SYSTEM, IND. | 80,86 | 61.100 KRW | +1,16% | 141,27 K | 0,64 | 419,28 B KRW | 30,23 | 2.021,37 KRW | +31,93% | 0,58% | Teknologi Kesehatan | — |
1105550EDGE FOUNDRY | 80,57 | 3.700 KRW | +8,50% | 4,85 M | 3,91 | 215,03 B KRW | — | −491,78 KRW | −152,26% | 0,00% | Konsumer Tahan Lama | — |
80,42 | 6.960 KRW | +0,58% | 16,89 K | 0,37 | 112,16 B KRW | — | — | — | 6,50% | Layanan Komersil | — | |
80,28 | 533.000 KRW | +3,29% | 649,55 K | 0,96 | 23,49 T KRW | — | — | — | 0,35% | Teknologi Elektronik | Pembelian kuat | |
79,98 | 29.300 KRW | +2,45% | 179,67 K | 0,76 | 611,86 B KRW | — | — | — | 4,55% | Produsen Pabrikan | — | |
79,76 | 22.350 KRW | +6,43% | 502,33 K | 0,92 | 166,83 B KRW | — | −2.468,03 KRW | −14,31% | 0,00% | Layanan Konsumen | — | |
2226950OLIX PHARMACEUTICALS, INC. | 79,71 | 42.100 KRW | −5,61% | 1,5 M | 1,06 | 823,3 B KRW | — | −1.511,40 KRW | −48,43% | 0,00% | Teknologi Kesehatan | — |
79,37 | 36.650 KRW | +12,08% | 158,6 K | 2,58 | 70,06 B KRW | 9,94 | 3.687,75 KRW | +7,78% | 2,75% | Layanan Teknologi | — | |
79,27 | 10.210 KRW | 0,00% | 10,1 K | 0,70 | 47,62 B KRW | — | — | — | 0,00% | Keuangan | — | |
79,25 | 2.925 KRW | −3,15% | 2,22 M | 0,63 | 131,07 B KRW | 6,11 | 478,53 KRW | — | 0,00% | Produsen Pabrikan | — | |
79,11 | 7.810 KRW | +29,95% | 240,6 K | 5,11 | 49,96 B KRW | — | — | — | 1,33% | Teknologi Elektronik | — | |
79,08 | 25.000 KRW | +0,20% | 61,45 K | 0,88 | 197,68 B KRW | — | — | — | 1,20% | Teknologi Elektronik | — | |
1169670KOSTEK SYSTEMS | 78,84 | 11.900 KRW | +2,32% | 9,31 K | 3,38 | 33,36 B KRW | — | — | — | 0,00% | Produsen Pabrikan | — |
78,81 | 10.860 KRW | +4,52% | 2,75 M | 2,21 | 81,42 B KRW | 55,45 | 195,84 KRW | — | 0,00% | Teknologi Kesehatan | — | |
78,74 | 17.750 KRW | −0,39% | 13,53 M | 1,40 | 594,35 B KRW | 70,99 | 250,03 KRW | +12,46% | 0,00% | Teknologi Elektronik | — | |
78,55 | 18.560 KRW | +29,97% | 4,84 M | 48,36 | 140,41 B KRW | 68,20 | 272,12 KRW | −47,91% | 1,40% | Teknologi Elektronik | Pembelian kuat | |
78,07 | 95.300 KRW | +0,11% | 105,15 K | 0,95 | 1,9 T KRW | — | — | — | 0,53% | Transportasi | Pembelian | |
78,02 | 9.610 KRW | +2,56% | 960,77 K | 1,70 | 1,58 T KRW | 7,83 | 1.226,69 KRW | −43,43% | 5,87% | Keuangan | Pembelian | |
77,84 | 6.360 KRW | +3,25% | 264,4 K | 1,65 | 59,99 B KRW | 5,70 | 1.115,06 KRW | +771,78% | 1,46% | Konsumen Tidak Tahan Lama | — | |
77,68 | 27.600 KRW | +12,42% | 55,55 M | 7,01 | 15,72 T KRW | — | — | — | 0,00% | Produsen Pabrikan | Pembelian kuat | |
77,66 | 13.500 KRW | +24,42% | 14,23 M | 18,15 | 224,6 B KRW | 179,60 | 75,17 KRW | +29,39% | 0,92% | Produsen Pabrikan | — | |
77,13 | 7.880 KRW | −2,11% | 1,83 M | 1,64 | 177,42 B KRW | — | −949,60 KRW | +2,01% | 0,00% | Layanan Teknologi | — | |
77,03 | 1.980 KRW | +0,15% | 64,33 K | 1,26 | 37,38 B KRW | — | — | — | 0,00% | Keuangan | — | |
76,99 | 6.340 KRW | +3,93% | 30,6 K | 2,53 | 57,86 B KRW | 36,71 | 172,70 KRW | −71,95% | 1,64% | Layanan Distribusi | — | |
76,97 | 73.900 KRW | +3,07% | 710 | 0,70 | 82,26 B KRW | 3,82 | 19.353,25 KRW | +91,28% | 0,70% | Produsen Pabrikan | — | |
76,97 | 19.210 KRW | +0,42% | 278,5 K | 0,81 | 85,18 B KRW | 11,77 | 1.632,28 KRW | — | 0,00% | Teknologi Elektronik | — | |
1102120ABOV SEMICONDUCTOR CO.,LTD. | 76,95 | 13.740 KRW | +5,45% | 10,62 M | 2,22 | 219,84 B KRW | — | −142,31 KRW | +89,80% | 0,77% | Teknologi Elektronik | — |
76,91 | 2.105 KRW | 0,00% | 16 | 0,00 | 16,42 B KRW | — | — | — | 0,00% | Keuangan | — | |
1161580PHILOPTICS CO., LTD. | 76,75 | 45.500 KRW | +2,71% | 3,75 M | 0,72 | 1 T KRW | — | — | — | 0,00% | Produsen Pabrikan | — |
76,61 | 14.240 KRW | −3,13% | 2,46 M | 3,87 | 192,83 B KRW | — | — | — | 0,68% | Mineral Non-Energi | — | |
76,50 | 14.000 KRW | +0,07% | 17,1 K | 0,87 | 150,28 B KRW | — | — | — | 3,57% | Industri Proses | Pembelian kuat | |
76,49 | 34.600 KRW | +2,52% | 1,53 M | 1,27 | 3,81 T KRW | — | −6.550,82 KRW | −237,41% | 1,78% | Konsumer Tahan Lama | Pembelian kuat | |
76,43 | 31.450 KRW | +4,83% | 18,29 K | 2,03 | 177,8 B KRW | — | — | — | 7,00% | Layanan Komersil | — | |
76,37 | 7.940 KRW | +8,32% | 262,88 K | 1,77 | 137,43 B KRW | 21,62 | 367,23 KRW | — | 0,00% | Teknologi Elektronik | — | |
76,37 | 2.080 KRW | +0,73% | 146,68 K | 1,13 | 114,96 B KRW | 4,78 | 435,53 KRW | −19,16% | 2,91% | Mineral Non-Energi | — | |
2246720ASTA CO., LTD. | 76,21 | 5.400 KRW | +1,69% | 8,19 K | 0,40 | 72,04 B KRW | — | −269,82 KRW | −21,10% | 0,00% | Teknologi Kesehatan | — |
76,15 | 1.530 KRW | +0,13% | 37,86 K | 0,48 | 42,86 B KRW | 14,96 | 102,27 KRW | — | 0,00% | Industri Proses | — | |
2218410RFHIC CORPORATION | 75,74 | 18.500 KRW | +4,99% | 418,9 K | 1,22 | 461,96 B KRW | 10,53 | 1.757,52 KRW | — | 0,57% | Teknologi Elektronik | Pembelian kuat |
75,62 | 13.060 KRW | +24,50% | 4,35 M | 24,88 | 268,26 B KRW | — | −4.445,27 KRW | −232,35% | 0,00% | Teknologi Elektronik | Pembelian kuat | |
75,38 | 5.400 KRW | +0,19% | 2,66 M | 0,47 | 208,84 B KRW | 13,97 | 386,53 KRW | −29,42% | 0,00% | Produsen Pabrikan | — | |
75,36 | 34.250 KRW | −1,86% | 11,55 M | 0,98 | 6,53 T KRW | — | — | — | 0,80% | Teknologi Elektronik | Pembelian | |
1172670ALT CO.,LTD. | 75,24 | 13.310 KRW | +0,08% | 705,23 K | 0,33 | 119,17 B KRW | — | −234,38 KRW | −129,03% | 0,75% | Teknologi Elektronik | — |
75,23 | 9.600 KRW | +3,23% | 910,9 K | 2,49 | — | — | — | — | — | Teknologi Elektronik | — | |
74,95 | 15.440 KRW | +2,86% | 1,33 M | 1,52 | 986,61 B KRW | — | — | — | 0,33% | Teknologi Elektronik | — | |
1162120LUKEN TECHNOLOGIES | 74,84 | 3.330 KRW | +2,46% | 2,86 K | 0,30 | 36,26 B KRW | — | — | — | 0,00% | Teknologi Elektronik | — |
74,70 | 11.000 KRW | +2,23% | 11,86 K | 4,12 | 53,38 B KRW | — | — | — | 0,00% | Teknologi Kesehatan | — | |
74,51 | 248.000 KRW | +0,20% | 171,67 K | 0,91 | 10,31 T KRW | — | −459,73 KRW | −125,38% | 0,28% | Layanan Komersil | Pembelian kuat | |
74,40 | 4.830 KRW | −2,52% | 2,64 M | 2,74 | 63,09 B KRW | — | −51,07 KRW | +90,12% | 0,00% | Mineral Non-Energi | — | |
74,20 | 2.070 KRW | +0,24% | 3,5 K | 0,83 | 9,85 B KRW | 42,98 | 48,16 KRW | +160,53% | 0,00% | Keuangan | — | |
74,19 | 148.200 KRW | +2,07% | 518,38 K | 1,07 | 10,74 T KRW | — | — | — | 1,24% | Teknologi Elektronik | Pembelian kuat | |
74,00 | 2.205 KRW | +0,92% | 296,66 K | 1,01 | 136,34 B KRW | 12,11 | 182,12 KRW | −0,64% | 0,46% | Produsen Pabrikan | — | |
73,86 | 1.381 KRW | +2,75% | 159,32 K | 0,60 | 62,78 B KRW | — | −1.540,09 KRW | +22,77% | 0,74% | Teknologi Elektronik | — | |
73,70 | 2.800 KRW | −1,06% | 151,2 K | 1,00 | 77,7 B KRW | — | −143,64 KRW | −151,35% | 0,00% | Layanan Konsumen | — | |
73,57 | 5.550 KRW | +2,78% | 64,53 K | 0,91 | 78,92 B KRW | — | −2.031,61 KRW | −779,00% | 0,00% | Teknologi Elektronik | — | |
4487360SHINHAN 14TH SPECIAL PURPOSE ACQUISITION COMPANY | 73,49 | 1.986 KRW | +0,05% | 12,96 K | 0,39 | — | — | — | — | — | Keuangan | — |
73,48 | 5.830 KRW | −3,64% | 691,91 K | 0,10 | — | — | — | — | — | Teknologi Elektronik | — | |
73,46 | 54.000 KRW | +4,45% | 535,5 K | 3,32 | 559,84 B KRW | — | — | — | 0,37% | Teknologi Elektronik | Pembelian kuat | |
73,41 | 6.700 KRW | +0,45% | 29,82 K | 1,63 | 68,39 B KRW | 9,99 | 670,81 KRW | −3,02% | 2,25% | Konsumer Tahan Lama | — | |
73,31 | 2.040 KRW | +0,25% | 8,17 K | 0,53 | — | — | — | — | — | Keuangan | — | |
73,29 | 402.000 KRW | +5,93% | 2 M | 1,32 | 7,36 T KRW | — | −1.054,64 KRW | −242,03% | 0,00% | Produsen Pabrikan | Pembelian | |
73,28 | 70.900 KRW | +1,72% | 77,59 K | 1,05 | 2,67 T KRW | — | — | — | 2,44% | Konsumen Tidak Tahan Lama | Pembelian kuat | |
73,09 | 1.820 KRW | +0,05% | 1,69 M | 0,08 | 140,28 B KRW | 15,28 | 119,15 KRW | +33,64% | 0,00% | Konsumer Tahan Lama | — | |
2210120CANVAS N | 73,04 | 4.720 KRW | +3,06% | 85,99 K | 0,30 | 108,02 B KRW | — | −293,53 KRW | — | 0,00% | Layanan Konsumen | — |
4492220KB NO.31 SPECIAL PURPOSE ACQUISITION COMPANY | 72,99 | 1.983 KRW | 0,00% | 97,65 K | 1,47 | — | — | — | — | — | Keuangan | — |
72,87 | 63.000 KRW | −2,93% | 1,86 M | 0,63 | 892,67 B KRW | — | — | — | 0,00% | Produsen Pabrikan | Netral | |
72,87 | 1.354 KRW | −3,29% | 26,78 M | 3,23 | 275,35 B KRW | — | −161,06 KRW | — | 0,00% | Perdagangan Ritel | — | |
72,83 | 16.290 KRW | −0,49% | 3,36 M | 1,54 | 211,39 B KRW | — | −391,09 KRW | −310,00% | 0,00% | Teknologi Elektronik | — | |
72,82 | 7.070 KRW | +1,73% | 218,95 K | 4,36 | 235,54 B KRW | — | — | — | 5,76% | Teknologi Elektronik | — | |
72,80 | 5.980 KRW | 0,00% | 38,4 K | 0,44 | 674,96 B KRW | 5,64 | 1.060,49 KRW | +9,49% | 0,00% | Keuangan | — | |
72,73 | 6.390 KRW | +6,86% | 85,72 K | 1,30 | 107,01 B KRW | 2,11 | 3.033,99 KRW | +503,19% | 0,00% | Teknologi Elektronik | — | |
72,67 | 109.800 KRW | +2,04% | 134,88 K | 1,13 | 4,25 T KRW | — | — | — | 0,00% | Konsumen Tidak Tahan Lama | Pembelian | |
72,45 | 32.500 KRW | +4,67% | 29,86 K | 0,53 | 341,04 B KRW | — | — | — | 0,00% | Layanan Distribusi | — | |
72,37 | 2.025 KRW | 0,00% | 29,34 K | 1,42 | — | — | — | — | — | Lain-lain | — | |
72,33 | 45.400 KRW | −0,77% | 430,35 K | 0,40 | 523,99 B KRW | — | −1.343,22 KRW | −81,54% | 0,00% | Produsen Pabrikan | — | |
72,33 | 15.410 KRW | +3,98% | 4,13 M | 2,55 | 206,43 B KRW | — | −1.557,25 KRW | −113,32% | 0,00% | Teknologi Elektronik | — | |
72,28 | 6.930 KRW | +16,28% | 5,72 M | 19,91 | 65,77 B KRW | — | −1.603,23 KRW | −7,31% | 0,00% | Layanan Teknologi | — | |
72,22 | 21.300 KRW | +16,08% | 563,32 K | 9,34 | 273,71 B KRW | 27,83 | 765,41 KRW | +28,77% | 0,27% | Teknologi Elektronik | — | |
72,19 | 57.400 KRW | +5,71% | 890,8 K | 2,13 | 629,73 B KRW | — | — | — | 0,00% | Teknologi Elektronik | — | |
72,18 | 4.350 KRW | +0,69% | 49,63 K | 0,53 | 84,24 B KRW | — | — | — | 8,10% | Industri Proses | — | |
72,17 | 4.425 KRW | −0,67% | 24,61 K | 0,58 | 59,13 B KRW | — | — | — | 3,82% | Teknologi Elektronik | — |