Pasar Saham Korea
Saham yang mengalami peningkatan terbanyak dalam harga — Pasar Saham Korea
Peraih tertinggi seringkali terus menanjak dan mencapai high yang baru saat fundamentalnya kuat. Saat sebuah saham terus membuat high yang baru maka perlu diperhatikan terdapatnya kemungkinan retracement terjadi. Halaman ini memungkinkan anda untuk melihat shock dengan perolehan tertinggi dalam sebuah kilasan cepat.
|
224020
SKCS
|
1100.00 | 34.15% | 280.00 | Penjualan | 1 | 2.970B | — | — | — | Teknologi |
|
143540
YWDSP
|
1365.00 | 30.00% | 315.00 | Pembelian | 2.782M | 31.704B | — | -1030.49 | 201.00 | Teknologi |
|
131760
FINETEK
|
2605.00 | 29.93% | 600.00 | Pembelian | 6.308M | 22.570B | — | -221.16 | 99.00 | Teknologi |
|
094860
KORNIC GLORY
|
661.00 | 29.86% | 152.00 | Pembelian | 16.016M | 24.243B | — | -23.12 | 127.00 | Teknologi |
|
005110
HANCHANG
|
3470.00 | 21.33% | 610.00 | Pembelian | 50.351M | 94.567B | 20.60 | 139.12 | 13.00 | Industri |
|
900040
CGS
|
398.00 | 15.36% | 53.00 | Pembelian | 63.252M | 43.424B | 1.02 | 360.22 | 5.00 | Daur Konsumen |
|
107640
HANJUNGNCS
|
1730.00 | 14.95% | 225.00 | Penjualan | 10 | — | — | — | — | Daur Konsumen |
|
189350
COSET
|
2365.00 | 14.81% | 305.00 | Pembelian Kuat | 1 | 8.240B | — | — | — | Teknologi |
|
281310
BIOSYNECTICS
|
8610.00 | 14.80% | 1110.00 | Pembelian | 18 | 22.195B | — | — | — | Kesehatan |
|
242850
YOUNG HYUN TRADING
|
163.00 | 14.79% | 21.00 | Pembelian | 1 | 230.040M | — | — | — | Daur Konsumen |
|
276240
ELIVISION
|
1980.00 | 14.78% | 255.00 | Pembelian | 85 | 4.038B | — | — | — | Teknologi |
|
223220
IP MONSTER
|
320.00 | 14.29% | 40.00 | Penjualan | 1 | — | — | — | — | — |
|
232530
ENERGY MATERIAL TECH
|
3200.00 | 14.29% | 400.00 | Pembelian Kuat | 41 | 28.125B | — | — | — | Material Dasar |
|
232680
RAONTEC
|
5650.00 | 14.26% | 705.00 | Pembelian | 104 | 21.101B | — | — | — | Teknologi |
|
037230
HKPAK
|
2545.00 | 13.87% | 310.00 | Pembelian Kuat | 9.971M | 55.875B | 25.83 | 86.51 | 98.00 | Material Dasar |
|
079810
DE&T
|
2595.00 | 13.82% | 315.00 | Pembelian | 316.479K | 19.940B | — | -1096.39 | 109.00 | Teknologi |
|
299480
G&E HEALTHCARE
|
2900.00 | 13.50% | 345.00 | Penjualan | 5 | 28.362B | — | — | — | Konsumen Bukan Siklus |
|
089010
CHEMTRON
|
7320.00 | 12.96% | 840.00 | Pembelian | 1.802M | 79.026B | — | -632.90 | 307.00 | Teknologi |
|
245450
CNSLINK
|
5700.00 | 12.65% | 640.00 | Pembelian | 21 | — | — | — | — | — |
|
900110
EAST ASIA HOLDINGS
|
299.00 | 12.41% | 33.00 | Pembelian | 24.624M | 28.994B | 36.68 | 9.16 | 1637.00 | Daur Konsumen |
|
148780
BFLYSOFT
|
2995.00 | 12.17% | 325.00 | Pembelian | 1 | 12.671B | — | — | — | Teknologi |
|
033560
BLUECOM
|
4860.00 | 11.72% | 510.00 | Pembelian | 4.172M | 78.683B | 100.30 | 43.37 | 150.00 | Teknologi |
|
263810
SANGSHIN ELECTRONICS
|
6620.00 | 11.64% | 690.00 | Pembelian | 2.807M | 56.319B | 20.69 | 287.95 | — | Industri |
|
003310
DAEJOO
|
1815.00 | 11.35% | 185.00 | Pembelian | 37.446M | 57.690B | 25.93 | 62.86 | 123.00 | Konsumen Bukan Siklus |
|
225860
M&C LIFE SCIENCE
|
1100.00 | 10.55% | 105.00 | Pembelian | 11 | 10.771B | — | — | — | Konsumen Bukan Siklus |
|
110990
DIT
|
9760.00 | 10.28% | 910.00 | Pembelian | 3.145M | 167.265B | 7.09 | 1248.97 | — | Industri |
|
238500
ROBO3
|
2740.00 | 9.82% | 245.00 | Penjualan | 1.002K | — | — | — | — | — |
|
054300
PANSTAR ENTERPRISE
|
1200.00 | 9.59% | 105.00 | Pembelian | 44.237M | 48.183B | — | -6.81 | 120.00 | Industri |
|
066110
HANP
|
1720.00 | 9.21% | 145.00 | Pembelian | 2.041M | 71.206B | — | -522.97 | 93.00 | Teknologi |
|
050760
S POLYTECH
|
2575.00 | 9.11% | 215.00 | Pembelian | 1.516M | 37.056B | — | -256.36 | 149.00 | Industri |
|
038950
FINEDIGITAL
|
3970.00 | 8.92% | 325.00 | Pembelian | 370.253K | 34.217B | — | -418.48 | 168.00 | Teknologi |
|
018620
WOOGENE B&G
|
2150.00 | 8.86% | 175.00 | Pembelian | 3.793M | 51.283B | — | -299.92 | 119.00 | Kesehatan |
|
900080
S&C ENGINE
|
592.00 | 8.82% | 48.00 | Pembelian | 4.086M | 62.690B | 3.69 | 150.58 | 1108.00 | Daur Konsumen |
|
179720
YELOPAY
|
50.00 | 8.70% | 4.00 | Penjualan | 5 | 517.500M | — | — | — | Industri |
|
950170
JTC
|
8230.00 | 7.86% | 600.00 | Pembelian | 923.509K | 267.092B | 14.69 | 519.78 | 967.00 | Industri |
|
203650
DREAM SECURITY
|
4290.00 | 7.79% | 310.00 | Pembelian | 9.354M | 139.039B | 61.03 | 65.21 | 0.00 | Teknologi |
|
123330
GENIC
|
9440.00 | 7.76% | 680.00 | Pembelian | 3.146M | 60.059B | — | -2055.16 | 179.00 | Konsumen Bukan Siklus |
|
136660
QMC
|
4790.00 | 7.64% | 340.00 | Penjualan | 501 | — | — | — | — | — |
|
060240
LONGTU KOREA
|
4840.00 | 7.44% | 335.00 | Pembelian | 121.331K | 108.913B | — | -289.49 | 66.00 | Konsumen Bukan Siklus |
|
039670
HANRYU TIMES
|
1375.00 | 7.42% | 95.00 | Penjualan | 1.161M | 52.569B | — | -567.24 | 102.00 | Daur Konsumen |
|
112190
KC INDUSTRY
|
2945.00 | 7.29% | 200.00 | Penjualan | 796 | — | — | — | — | — |
|
009810
NK MULSAN
|
880.00 | 7.19% | 59.00 | Pembelian | 6.350M | 66.697B | — | -153.74 | 18.00 | Material Dasar |
|
068940
ICK
|
1380.00 | 6.98% | 90.00 | Pembelian | 3.860M | 38.867B | — | -322.27 | 109.00 | Teknologi |
|
900250
CRYSTAL NEW MATERIAL
|
1290.00 | 6.61% | 80.00 | Pembelian | 18.983M | 82.018B | 3.25 | 372.57 | 179.00 | Material Dasar |
|
266170
ANDU ENTERTAINMENT
|
6200.00 | 6.53% | 380.00 | Pembelian | 2.000K | 12.771B | — | — | — | Daur Konsumen |
|
043340
ESSEN TECH
|
1165.00 | 6.39% | 70.00 | Pembelian | 1.380M | 78.840B | 60.94 | 17.97 | 223.00 | Industri |
|
052420
OSUNG ADVANCED MATERIALS
|
2410.00 | 6.17% | 140.00 | Pembelian | 3.557M | 112.825B | 24.85 | 91.34 | 153.00 | Energi |
|
054180
CHOONGANG OCEAN
|
4320.00 | 6.14% | 250.00 | Pembelian | 1.457M | 103.244B | — | -44.86 | 84.00 | Industri |
|
016740
DUAL
|
3375.00 | 6.13% | 195.00 | Pembelian | 387.210K | 84.243B | 7.27 | 438.62 | — | Daur Konsumen |
|
066410
BUCKET STUDIO
|
2600.00 | 6.12% | 150.00 | Pembelian | 534.406K | 57.446B | — | -155.71 | 38.00 | Daur Konsumen |
|
073560
WOORISON F&G
|
1825.00 | 6.10% | 105.00 | Pembelian | 905.348K | 119.089B | 6.40 | 268.74 | — | Konsumen Bukan Siklus |
|
122050
IL SCIENCE
|
3495.00 | 6.07% | 200.00 | Pembelian | 287 | 22.156B | — | — | — | Daur Konsumen |
|
044780
HK
|
1575.00 | 6.06% | 90.00 | Pembelian | 2.688M | 27.481B | 21.09 | 70.51 | 144.00 | Industri |
|
060720
KH VATEC
|
9980.00 | 6.06% | 570.00 | Pembelian | 901.561K | 182.766B | — | -1455.22 | 591.00 | Teknologi |
|
001340
PAIKKWANG IND
|
3025.00 | 5.77% | 165.00 | Pembelian | 2.688M | 122.864B | 5.82 | 491.48 | 140.00 | Konsumen Bukan Siklus |
|
202960
PANDORA TV
|
1690.00 | 5.62% | 90.00 | Pembelian | 11 | 18.074B | — | — | — | Teknologi |
|
285770
LIFE SCIENCE TECHNOLOGY
|
3360.00 | 5.49% | 175.00 | Penjualan Kuat | 4.589K | 9.300B | — | — | — | Teknologi |
|
204620
GLOBAL TAX FREE
|
4440.00 | 5.46% | 230.00 | Pembelian | 2.218M | 146.377B | 41.18 | 117.02 | 3.00 | Industri |
|
056700
SHINWHA
|
1855.00 | 5.40% | 95.00 | Pembelian | 1.072M | 51.060B | — | -192.45 | 316.00 | Teknologi |
|
155650
YMC
|
7700.00 | 5.34% | 390.00 | Pembelian | 589.005K | 145.010B | 8.12 | 900.23 | 152.00 | Teknologi |
|
210120
VICTENTS
|
9790.00 | 5.16% | 480.00 | Penjualan Kuat | 202 | 17.642B | — | — | — | Daur Konsumen |
|
006730
SEOBU T&D
|
8790.00 | 5.14% | 430.00 | Pembelian | 631.850K | 455.908B | — | -1154.48 | 538.00 | Energi |
|
092070
DNF
|
9270.00 | 5.10% | 450.00 | Pembelian | 245.304K | 92.273B | 5.72 | 1542.94 | 220.00 | Teknologi |
|
130500
GH ADVANCED MATERIALS
|
3340.00 | 5.03% | 160.00 | Pembelian | 6.058M | 34.980B | 38.47 | 82.66 | 85.00 | Daur Konsumen |
|
219550
MPHK
|
1675.00 | 5.02% | 80.00 | Pembelian | 4.793M | 87.871B | 13.77 | 115.86 | 96.00 | Daur Konsumen |
|
006580
DAEYANGPAPER
|
3565.00 | 5.01% | 170.00 | Pembelian | 210.350K | 91.156B | 3.27 | 1039.42 | 98.00 | Material Dasar |
|
900120
CKH
|
343.00 | 4.89% | 16.00 | Pembelian | 4.286M | 36.102B | — | -652.45 | 375.00 | Konsumen Bukan Siklus |
|
158310
INTERBULLS
|
2600.00 | 4.84% | 120.00 | Penjualan | 1.068M | 21.193B | — | -1343.43 | 62.00 | Teknologi |
|
161580
PHILOPTICS
|
8800.00 | 4.76% | 400.00 | Pembelian Kuat | 287.554K | 143.705B | — | -1289.21 | — | Teknologi |
|
001230
DONGKUK STL MILL
|
8680.00 | 4.70% | 390.00 | Pembelian Kuat | 563.447K | 783.614B | — | -2290.52 | 2592.00 | Material Dasar |
|
123750
ALTON SPORTS
|
3570.00 | 4.69% | 160.00 | Penjualan | 101.639K | 42.926B | — | -1206.55 | 148.00 | Daur Konsumen |
|
090850
EZWEL
|
8770.00 | 4.65% | 390.00 | Pembelian | 211.175K | 79.631B | — | -88.61 | 264.00 | Teknologi |
|
082210
OPTRONTEC
|
6170.00 | 4.58% | 270.00 | Pembelian | 929.898K | 129.230B | 41.33 | 142.74 | 319.00 | Teknologi |
|
084870
TBH GLOBAL
|
2890.00 | 4.52% | 125.00 | Penjualan | 591.082K | 57.669B | — | -915.33 | 632.00 | Daur Konsumen |
|
058820
CMG PHARMACEUTICAL
|
4875.00 | 4.50% | 210.00 | Pembelian | 4.137M | 507.959B | — | -6.59 | 171.00 | Kesehatan |
|
215050
B&D LIFE HEALTH
|
3145.00 | 4.49% | 135.00 | Pembelian | 1.877K | 6.386B | — | — | — | Konsumen Bukan Siklus |
|
225850
MIEV
|
3850.00 | 4.48% | 165.00 | Pembelian | 3.001K | 12.280B | — | — | — | Konsumen Bukan Siklus |
|
084730
THINKWARE
|
8330.00 | 4.39% | 350.00 | Pembelian | 57.555K | 75.236B | 237.09 | 33.66 | 367.00 | Teknologi |
|
066130
HAATZ
|
5720.00 | 4.38% | 240.00 | Pembelian | 679.848K | 66.893B | 51.20 | 107.03 | 209.00 | Daur Konsumen |
|
078650
KOLEN
|
1705.00 | 4.28% | 70.00 | Pembelian | 883.963K | 49.167B | — | -306.32 | 333.00 | Kesehatan |
|
067830
SAVEZONEI&C
|
3965.00 | 4.20% | 160.00 | Pembelian | 30.908K | 143.694B | 5.40 | 704.91 | 218.00 | Daur Konsumen |
|
139670
NEXSTREAMING
|
7990.00 | 4.17% | 320.00 | Pembelian | 625.756K | 50.080B | — | -725.97 | 102.00 | Teknologi |
|
048410
HDBIO
|
6260.00 | 4.16% | 250.00 | Pembelian | 1.397M | 202.637B | 91.60 | 65.61 | 74.00 | Teknologi |
|
211270
APSI
|
6640.00 | 4.08% | 260.00 | Pembelian | 44.059K | 89.387B | 40.92 | 158.05 | 150.00 | Teknologi |
|
014160
DAEYOUNG PKG
|
1415.00 | 4.04% | 55.00 | Pembelian | 17.511M | 140.229B | 20.70 | 65.72 | 361.00 | Material Dasar |
|
044180
KD E&C
|
107.00 | 3.88% | 4.00 | Penjualan | 15.619M | 39.937B | 10.21 | 10.09 | 27.00 | Industri |
|
027040
SET
|
1475.00 | 3.87% | 55.00 | Pembelian Kuat | 1.987M | 98.815B | — | -77.43 | 656.00 | Industri |
|
187270
SHIN HWA CONTECH
|
3435.00 | 3.78% | 125.00 | Pembelian | 107.737K | 32.955B | — | -167.34 | 139.00 | Teknologi |
|
037070
PASECO
|
4975.00 | 3.75% | 180.00 | Pembelian | 1.139M | 67.037B | 25.83 | 185.67 | 270.00 | Daur Konsumen |
|
070300
HANSOL SECURE
|
4565.00 | 3.75% | 165.00 | Pembelian | 47.354K | 32.411B | — | -195.74 | 63.00 | Teknologi |
|
080220
JSC
|
4195.00 | 3.71% | 150.00 | Pembelian | 406.486K | 114.639B | 8.30 | 487.34 | 67.00 | Teknologi |
|
064090
FN REPUBLIC
|
1975.00 | 3.67% | 70.00 | Pembelian | 1.894M | 113.849B | 12.13 | 169.93 | 90.00 | Teknologi |
|
185190
SUPPRO
|
4600.00 | 3.60% | 160.00 | Pembelian | 1 | 16.408B | — | — | — | Daur Konsumen |
|
027050
COREANA
|
4930.00 | 3.57% | 170.00 | Pembelian | 1.274M | 190.400B | 169.59 | 28.07 | 363.00 | Konsumen Bukan Siklus |
|
052460
ICRAFT
|
3070.00 | 3.54% | 105.00 | Pembelian Kuat | 174.942K | 38.865B | 85.42 | 34.71 | 95.00 | Teknologi |
|
089790
JT CORP.
|
3075.00 | 3.54% | 105.00 | Pembelian Kuat | 82.503K | 28.907B | 5.07 | 585.23 | 140.00 | Teknologi |
|
084010
DAEHAN STEEL
|
6820.00 | 3.49% | 230.00 | Pembelian | 95.847K | 153.486B | — | -389.94 | 584.00 | Material Dasar |
|
208370
SELVAS HEALTHCARE
|
3860.00 | 3.49% | 130.00 | Pembelian | 114.490K | 48.953B | — | -499.27 | 1.00 | Finansial |
|
154040
SOLUETA
|
4160.00 | 3.48% | 140.00 | Pembelian | 77.835K | 48.588B | 63.62 | 63.18 | 211.00 | Teknologi |
|
106520
DIGITAL OPTICS
|
535.00 | 3.48% | 18.00 | Penjualan | 3.666M | 26.106B | — | -648.22 | 306.00 | Teknologi |
Muat Lebih Banyak