Pasar Saham Korea
Saham yang mengalami peningkatan terbanyak dalam harga
Peraih tertinggi seringkali terus menanjak dan mencapai high yang baru saat fundamentalnya kuat. Saat sebuah saham terus membuat high yang baru maka perlu diperhatikan terdapatnya kemungkinan retracement terjadi. Halaman ini memungkinkan anda untuk melihat shock dengan perolehan tertinggi dalam sebuah kilasan cepat.
|
049800
WOOJIN PLAIMM
|
5110.00 | 29.86% | 1175.00 | Beli | 2.089M | 39.350B | — | -885.32 | 715.00 | Industri |
|
009460
HANCHANG PAPER
|
1610.00 | 19.70% | 265.00 | Beli | 76.919M | 78.639B | 7.29 | 184.46 | 215.00 | Material Dasar |
|
037370
EG
|
9920.00 | 18.10% | 1520.00 | Beli | 3.435M | 63.000B | — | -319.83 | 97.00 | Material Dasar |
|
277880
TSI
|
7550.00 | 14.92% | 980.00 | Beli Sekuatnya | 60 | — | — | — | — | — |
|
276240
ELIVISION
|
3520.00 | 14.85% | 455.00 | Beli Sekuatnya | 33 | — | — | — | — | — |
|
267810
ANTZ
|
3215.00 | 14.82% | 415.00 | Beli Sekuatnya | 101 | 4.332B | — | — | — | Konsumen Bukan Siklus |
|
216400
BIOCORE
|
7430.00 | 14.31% | 930.00 | Jual | 1.010K | — | — | — | — | — |
|
227420
500V
|
600.00 | 13.85% | 73.00 | Beli | 101 | 3.999B | — | — | — | Industri |
|
211050
INCAR FINANCIAL SERVICE
|
6090.00 | 13.83% | 740.00 | Jual | 3 | 24.043B | 12.87 | 548.40 | — | Finansial |
|
028040
MIRAE SCI
|
4540.00 | 13.50% | 540.00 | Beli | 941.650K | 122.403B | — | -236.11 | 61.00 | Teknologi |
|
225850
MIEV
|
3895.00 | 13.06% | 450.00 | Beli | 1 | 11.081B | — | — | — | Konsumen Bukan Siklus |
|
266170
REDWOODS
|
4400.00 | 12.82% | 500.00 | Jual | 788 | 8.558B | — | — | — | Daur Konsumen |
|
258050
TECH TRANS
|
4600.00 | 12.75% | 520.00 | Jual | 86 | — | — | — | — | — |
|
271850
DIOGENE
|
5550.00 | 12.58% | 620.00 | Beli | 383 | 14.790B | — | — | — | Kesehatan |
|
232530
ENERGY MATERIAL TECH
|
2700.00 | 12.50% | 300.00 | Beli Sekuatnya | 972 | 24.108B | — | — | — | Material Dasar |
|
212310
HUVEXEL
|
8310.00 | 12.45% | 920.00 | Jual | 1 | 14.972B | — | — | — | Kesehatan |
|
140660
WIWORLD
|
2800.00 | 11.55% | 290.00 | Beli | 22 | 6.243B | — | — | — | Teknologi |
|
114920
DAEJOO ENT
|
1685.00 | 11.22% | 170.00 | Jual | 677 | 5.256B | — | — | — | Material Dasar |
|
107640
HANJUNGNCS
|
2000.00 | 11.11% | 200.00 | Beli | 21 | — | — | — | — | Daur Konsumen |
|
082740
HSD ENGINE
|
4555.00 | 10.96% | 450.00 | Beli | 1.828M | 135.217B | — | -774.05 | 833.00 | Industri |
|
013570
DY
|
5720.00 | 10.64% | 550.00 | Beli | 3.371M | 131.222B | 7.50 | 689.71 | 330.00 | Industri |
|
215570
CRONEX
|
9930.00 | 10.33% | 930.00 | Jual | 5 | 9.056B | — | — | — | Konsumen Bukan Siklus |
|
183350
LPK
|
2095.00 | 10.26% | 195.00 | Beli | 510 | 8.927B | — | — | — | Industri |
|
225220
GENOLUTION
|
7900.00 | 8.22% | 600.00 | Beli | 1 | 22.972B | — | — | — | Kesehatan |
|
200580
MEDYSSEY
|
9700.00 | 7.78% | 700.00 | Beli | 99 | 33.738B | — | — | — | Kesehatan |
|
208640
THUMBAGE
|
2990.00 | 7.36% | 205.00 | Jual | 1.721M | 210.846B | — | -207.80 | 1.00 | Daur Konsumen |
|
093190
BIXOLON
|
6310.00 | 7.13% | 420.00 | Beli | 81.276K | 106.478B | 6.14 | 958.88 | 85.00 | Teknologi |
|
122900
IMARKETKOREA
|
7170.00 | 6.86% | 460.00 | Beli | 474.339K | 233.228B | 75.81 | 88.51 | 524.00 | Teknologi |
|
148780
BFLYSOFT
|
4790.00 | 6.56% | 295.00 | Jual | 1 | 21.332B | — | — | — | Teknologi |
|
220110
DREAM T
|
582.00 | 6.40% | 35.00 | Jual | 8.029K | 3.955B | — | — | — | Daur Konsumen |
|
222810
BIO NICSGENE
|
6400.00 | 5.96% | 360.00 | Jual | 900.037K | 90.993B | — | -480.89 | 122.00 | Finansial |
|
080470
SCAUTOTECH
|
8660.00 | 5.61% | 460.00 | Beli | 4.455M | 59.860B | — | -168.91 | 304.00 | Daur Konsumen |
|
071280
RORZE
|
3175.00 | 5.48% | 165.00 | Jual | 2.497M | 44.897B | — | -500.20 | 255.00 | Teknologi |
|
065130
TOP ENG
|
9070.00 | 5.47% | 470.00 | Beli | 556.251K | 133.344B | 7.08 | 1215.62 | 285.00 | Teknologi |
|
238500
ROBO3
|
5450.00 | 5.42% | 280.00 | Beli Sekuatnya | 501 | — | — | — | — | — |
|
045890
DB LIGHTEC
|
1915.00 | 5.22% | 95.00 | Beli | 2.002M | 47.386B | 115.23 | 77.85 | 289.00 | Industri |
|
001000
SILLATEXTILE
|
2525.00 | 5.21% | 125.00 | Jual | 3.029M | 58.266B | 2045.90 | 1.17 | 10.00 | Daur Konsumen |
|
154040
SOLUETA
|
3490.00 | 5.12% | 170.00 | Jual | 346.048K | 40.127B | — | -127.62 | 211.00 | Teknologi |
|
195440
FUSION
|
8900.00 | 5.08% | 430.00 | Beli | 663.222K | 71.216B | — | -987.31 | 85.00 | Teknologi |
|
214610
MICO BIO
|
8400.00 | 5.00% | 400.00 | Jual | 1.183K | 86.859B | — | — | 85.00 | Kesehatan |
|
230400
XAVIS
|
4300.00 | 4.88% | 200.00 | Jual | 100 | 12.883B | — | — | — | Industri |
|
066830
GENOTECH
|
4300.00 | 4.88% | 200.00 | Beli | 1 | — | — | — | — | Kesehatan |
|
005030
PUSAN CAST IRON
|
581.00 | 4.50% | 25.00 | Jual | 188.978K | 23.546B | — | -561.83 | 278.00 | Daur Konsumen |
|
052460
ICRAFT
|
6050.00 | 4.49% | 260.00 | Beli | 60.819K | 46.632B | 33.93 | 170.64 | 95.00 | Teknologi |
|
058970
EMRO
|
2500.00 | 4.17% | 100.00 | Jual | 1.848K | 11.221B | — | — | — | Daur Konsumen |
|
035080
INTERPARK HOLDINGS
|
2145.00 | 4.13% | 85.00 | Jual | 548.199K | 115.772B | — | -1409.80 | 19.00 | Daur Konsumen |
|
206950
VOLVIK
|
7600.00 | 4.11% | 300.00 | Beli | 1.202K | 30.538B | — | — | — | Daur Konsumen |
|
051390
YW CO.,LTD
|
4255.00 | 4.03% | 165.00 | Beli | 146.859K | 46.443B | 17.19 | 237.99 | 67.00 | Teknologi |
|
246690
TSINVESTMENT
|
2470.00 | 4.00% | 95.00 | Jual | 2.477M | 53.250B | 17.52 | 147.54 | 10.00 | Finansial |
|
010580
JICO
|
838.00 | 3.84% | 31.00 | Beli Sekuatnya | 1.037M | 40.748B | — | -45.22 | 115.00 | Daur Konsumen |
|
227950
GOLDENBRIDGE SPAC 4
|
1650.00 | 3.77% | 60.00 | Jual | 3.026M | 12.005B | 100.50 | 15.82 | — | Finansial |
|
036580
FARMSCO
|
9130.00 | 3.75% | 330.00 | Jual | 68.564K | 313.282B | 17.27 | 509.60 | 418.00 | Konsumen Bukan Siklus |
|
214870
HDPRO
|
3765.00 | 3.72% | 135.00 | Beli | 459.793K | 52.836B | — | -715.69 | 172.00 | Teknologi |
|
000370
HANWHA GENERAL INS
|
6690.00 | 3.40% | 220.00 | Beli | 224.510K | 755.301B | 5.11 | 1265.65 | 3227.00 | Finansial |
|
000970
KOR CASTIRON PIPE
|
9200.00 | 3.37% | 300.00 | Jual | 25.181K | 191.448B | 17.73 | 502.01 | 241.00 | Material Dasar |
|
005290
DONGJIN
|
8210.00 | 3.27% | 260.00 | Jual | 530.855K | 408.745B | 9.06 | 877.62 | 1329.00 | Material Dasar |
|
086220
NATURALFNP
|
5000.00 | 3.09% | 150.00 | Beli | 480 | 47.090B | — | — | — | Konsumen Bukan Siklus |
|
176750
DUCHEMBIO
|
8550.00 | 3.01% | 250.00 | Jual | 20.517K | 57.028B | — | — | — | Kesehatan |
|
073240
KUMHO TIRE
|
5190.00 | 2.98% | 150.00 | Netral | 603.695K | 1447.792B | — | -611.68 | 5048.00 | Daur Konsumen |
|
302920
TCO
|
9040.00 | 2.96% | 260.00 | Beli | 1 | — | — | — | — | — |
|
217600
CHEMON
|
1740.00 | 2.96% | 50.00 | Jual | 1.109M | 101.843B | — | -22.62 | 187.00 | Finansial |
|
158300
SAT
|
4290.00 | 2.88% | 120.00 | Beli | 301 | — | — | — | — | Teknologi |
|
012600
CHUNGHO COMNET
|
3120.00 | 2.80% | 85.00 | Jual | 56.530K | 23.767B | — | -2029.73 | 113.00 | Teknologi |
|
001740
SKNETWORKS
|
4705.00 | 2.73% | 125.00 | Jual | 1.754M | 1101.780B | 20.96 | 218.51 | 3174.00 | Energi |
|
003535
H.I.S.C(1P)
|
2085.00 | 2.71% | 55.00 | Jual | 22.149K | 352.075B | 5.76 | 356.16 | 1661.00 | Finansial |
|
080440
SJK
|
3490.00 | 2.65% | 90.00 | Beli | 133.899K | 24.461B | — | -1472.80 | 122.00 | Daur Konsumen |
|
073640
SAM WON TECH
|
1980.00 | 2.59% | 50.00 | Beli | 766.443K | 95.078B | — | -33.87 | 109.00 | Daur Konsumen |
|
138930
BNK FINANCIAL GROUP
|
7960.00 | 2.58% | 200.00 | Jual | 720.518K | 2529.142B | 6.11 | 1270.64 | 80.00 | Finansial |
|
284610
TS TRILLION
|
3795.00 | 2.57% | 95.00 | Beli | 5.609K | 135.912B | — | — | 18.00 | Konsumen Bukan Siklus |
|
012860
SEOYON ELECTRONICS
|
1600.00 | 2.56% | 40.00 | Jual | 924.852K | 41.809B | — | -1474.61 | 1208.00 | Daur Konsumen |
|
008560
MERITZ SECU
|
4010.00 | 2.56% | 100.00 | Beli | 1.966M | 2199.386B | 6.89 | 623.78 | 1384.00 | Finansial |
|
014990
IN THE F
|
2220.00 | 2.54% | 55.00 | Beli | 4.044M | 127.583B | 228.53 | 9.47 | 288.00 | Daur Konsumen |
|
037230
HKPAK
|
2035.00 | 2.52% | 50.00 | Jual | 2.386M | 49.625B | 22.11 | 89.76 | 98.00 | Material Dasar |
|
019680
DAEKYO
|
6930.00 | 2.51% | 170.00 | Jual | 98.325K | 663.801B | 17.44 | 387.68 | 2470.00 | Konsumen Bukan Siklus |
|
135270
SEJONG MATERIALS
|
288.00 | 2.49% | 7.00 | Jual | 2.498K | 1.512B | — | — | — | Material Dasar |
|
097230
HANJIN HVY IND
|
1870.00 | 2.47% | 45.00 | Jual Sekuatnya | 319.801K | 193.492B | — | -1653.90 | 2632.00 | Industri |
|
029480
BARUN TECHNOLOGY
|
733.00 | 2.37% | 17.00 | Jual | 122.635K | 23.359B | — | -148.41 | 109.00 | Teknologi |
|
043100
SOLCO
|
435.00 | 2.35% | 10.00 | Jual | 6.735M | 68.733B | — | -56.91 | 181.00 | Kesehatan |
|
003570
S&T DYNAMICS
|
7050.00 | 2.32% | 160.00 | Beli | 30.351K | 223.742B | — | -1168.54 | 876.00 | Daur Konsumen |
|
015750
SW HITECH
|
3970.00 | 2.32% | 90.00 | Jual | 306.479K | 310.367B | 27.32 | 142.03 | 1465.00 | Daur Konsumen |
|
077360
DSHM
|
5340.00 | 2.30% | 120.00 | Jual Sekuatnya | 15.496K | 104.182B | 15.05 | 346.85 | 155.00 | Teknologi |
|
088350
HANWHA LIFE
|
4710.00 | 2.28% | 105.00 | Jual | 883.775K | 3460.152B | 11.27 | 408.75 | 3739.00 | Finansial |
|
214270
FSN
|
1570.00 | 2.28% | 35.00 | Beli | 7.802M | 133.424B | 34.18 | 44.97 | 1.00 | Teknologi |
|
047310
POWER LOGICS
|
5440.00 | 2.26% | 120.00 | Beli | 1.263M | 182.758B | 12.49 | 426.75 | 386.00 | Teknologi |
|
092600
NEXTCHIP
|
7440.00 | 2.20% | 160.00 | Jual | 4.633M | 96.122B | — | -824.34 | 100.00 | Teknologi |
|
047400
UNIONMATERIALS
|
2340.00 | 2.18% | 50.00 | Beli | 251.683K | 90.386B | — | -16.94 | 289.00 | Daur Konsumen |
|
141020
FORTIS
|
2850.00 | 2.15% | 60.00 | Beli | 3.376M | 125.610B | — | -19.66 | 53.00 | Teknologi |
|
104480
TK CHEMICAL
|
1770.00 | 2.02% | 35.00 | Jual | 27.676M | 149.591B | 5.85 | 296.59 | 641.00 | Daur Konsumen |
|
064850
FNGUIDE
|
4750.00 | 1.93% | 90.00 | Beli | 1 | 32.364B | — | — | — | Industri |
|
039740
KIES
|
3540.00 | 1.87% | 65.00 | Jual | 17.661K | 27.864B | — | -330.24 | 99.00 | Teknologi |
|
095720
WOONGJIN THINKBIG
|
4640.00 | 1.87% | 85.00 | Netral | 489.788K | 150.405B | 6.20 | 734.89 | 1675.00 | Daur Konsumen |
|
009780
MSC
|
6650.00 | 1.84% | 120.00 | Beli | 10.535K | 114.928B | 9.44 | 691.42 | 356.00 | Konsumen Bukan Siklus |
|
002350
NEXEN TIRE
|
8640.00 | 1.77% | 150.00 | Jual | 87.386K | 816.428B | 7.91 | 1073.56 | 4221.00 | Daur Konsumen |
|
267060
MYUNGJIN HOLDINGS
|
3175.00 | 1.76% | 55.00 | Beli | 10 | — | — | — | — | — |
|
250060
MOBIIS
|
5260.00 | 1.74% | 90.00 | Beli | 1.449M | 161.376B | 296.64 | 17.43 | 24.00 | Finansial |
|
033130
DCHOSUN
|
1755.00 | 1.74% | 30.00 | Jual Sekuatnya | 177.323K | 64.024B | 11.81 | 146.05 | 230.00 | Daur Konsumen |
|
171120
LION CHEMTECH
|
9910.00 | 1.64% | 160.00 | Jual | 6.027K | 146.959B | 97.13 | 100.38 | 225.00 | Daur Konsumen |
|
217620
DIDIM
|
2830.00 | 1.62% | 45.00 | Jual | 513.039K | 101.391B | 29.12 | 95.65 | — | Finansial |
|
053270
G.Y.TECH
|
1595.00 | 1.59% | 25.00 | Jual Sekuatnya | 732.159K | 38.744B | 7.27 | 215.97 | 283.00 | Daur Konsumen |
|
018500
DONGWON METAL
|
913.00 | 1.56% | 14.00 | Jual Sekuatnya | 167.066K | 42.024B | — | -412.50 | 725.00 | Daur Konsumen |
Muat Lebih Banyak