Pasar Saham Korea
Saham yang mengalami peningkatan terbanyak dalam harga — Pasar Saham Korea
Peraih tertinggi seringkali terus menanjak dan mencapai high yang baru saat fundamentalnya kuat. Saat sebuah saham terus membuat high yang baru maka perlu diperhatikan terdapatnya kemungkinan retracement terjadi. Halaman ini memungkinkan anda untuk melihat shock dengan perolehan tertinggi dalam sebuah kilasan cepat.
|
054180
CHOONGANG OCEAN
|
2300.00 | 29.94% | 530.00 | Pembelian | 3.820M | 62.020B | — | -86.50 | 84.00 | Industri |
|
003280
HEUNG-A SHIPPING
|
669.00 | 29.90% | 154.00 | Pembelian | 51.188M | 64.766B | — | -955.33 | 813.00 | Industri |
|
009310
CHARM ENGINEERING
|
1290.00 | 22.27% | 235.00 | Pembelian | 16.557M | 66.498B | — | -158.63 | 263.00 | Teknologi |
|
131100
LICHEM
|
3170.00 | 20.30% | 535.00 | Penjualan | 5.020M | 92.783B | — | -584.95 | 107.00 | Material Dasar |
|
151910
NANOS
|
5910.00 | 17.03% | 860.00 | Pembelian | 1.688M | 658.047B | — | -79.48 | 449.00 | Teknologi |
|
234070
A ONE ALFORM
|
6540.00 | 14.94% | 850.00 | Penjualan | 200 | 23.108B | — | — | — | Industri |
|
217910
SJCHEM
|
331.00 | 14.93% | 43.00 | Pembelian | 1.795K | 4.300B | — | — | — | Material Dasar |
|
101360
E&D
|
4145.00 | 14.82% | 535.00 | Pembelian | 79 | 24.511B | — | — | — | Material Dasar |
|
211050
INCAR FINANCIAL SERVICE
|
6620.00 | 14.53% | 840.00 | Pembelian | 1.158K | 29.750B | 15.92 | 548.40 | — | Finansial |
|
103660
CIAAT
|
2150.00 | 14.06% | 265.00 | Pembelian | 875 | 8.853B | — | — | 127.00 | Industri |
|
232140
YIKC
|
3020.00 | 13.96% | 370.00 | Pembelian | 8.154M | 185.292B | — | -3.34 | — | Teknologi |
|
032800
FANTAGIO
|
654.00 | 13.34% | 77.00 | Pembelian | 18.387M | 45.913B | — | -176.89 | 173.00 | Industri |
|
150840
INTROMEDIC
|
9800.00 | 13.29% | 1150.00 | Pembelian Kuat | 4.729M | 214.657B | — | -303.95 | 54.00 | Kesehatan |
|
215570
CRONEX
|
3395.00 | 13.17% | 395.00 | Penjualan | 26 | 10.822B | — | — | — | Konsumen Bukan Siklus |
|
071970
STX HEAVY INDUSTRIES
|
3725.00 | 12.88% | 425.00 | Pembelian | 7.211M | 104.604B | — | -11157.26 | 1126.00 | Industri |
|
336260
DOOSANFC
|
8840.00 | 12.04% | 950.00 | Pembelian | 35.195M | 587.084B | — | — | — | Energi |
|
299670
SMVINA
|
3800.00 | 11.76% | 400.00 | Penjualan | 702 | 20.710B | — | — | — | Daur Konsumen |
|
161580
PHILOPTICS
|
10000.00 | 11.61% | 1040.00 | Pembelian Kuat | 2.265M | 171.644B | — | -1278.30 | — | Teknologi |
|
238090
NDFOS
|
7250.00 | 10.86% | 710.00 | Pembelian | 4.006M | 300.035B | — | -413.94 | 80.00 | Material Dasar |
|
174880
JANGWON
|
2895.00 | 10.50% | 275.00 | Pembelian | 18.459M | 89.315B | 12.44 | 245.68 | — | Teknologi |
|
094170
DONGWOON ANATECH
|
6150.00 | 10.41% | 580.00 | Pembelian Kuat | 864.269K | 78.074B | — | -348.44 | 123.00 | Teknologi |
|
082210
OPTRONTEC
|
6610.00 | 9.26% | 560.00 | Pembelian | 1.700M | 143.459B | 26.11 | 256.14 | 319.00 | Teknologi |
|
010580
JICO
|
884.00 | 8.60% | 70.00 | Pembelian | 2.614M | 51.098B | 115.27 | 7.67 | 123.00 | Daur Konsumen |
|
048430
YURA TECH.
|
5750.00 | 8.49% | 450.00 | Pembelian | 1.955M | 65.854B | 23.15 | 248.39 | 350.00 | Daur Konsumen |
|
900080
S&C ENGINE
|
473.00 | 8.49% | 37.00 | Pembelian | 5.137M | 58.538B | 4.04 | 117.10 | 1108.00 | Daur Konsumen |
|
309900
TTC DEFENCE
|
6100.00 | 8.16% | 460.00 | Netral | 1.375K | — | — | — | — | — |
|
177830
PAVONINE
|
4570.00 | 7.78% | 330.00 | Pembelian | 2.236M | 48.512B | — | -129.90 | 350.00 | Teknologi |
|
227420
FORESTING BLOCKCHAIN
|
485.00 | 7.78% | 35.00 | Pembelian Kuat | 1.048K | 3.680B | — | — | — | Teknologi |
|
114450
KPXLS
|
7960.00 | 7.71% | 570.00 | Pembelian | 2.045M | 119.400B | — | -54.30 | 57.00 | Kesehatan |
|
206950
VOLVIK
|
6970.00 | 7.56% | 490.00 | Penjualan | 723 | 29.158B | — | — | — | Daur Konsumen |
|
050120
LIVEPLEX
|
1040.00 | 7.11% | 69.00 | Pembelian Kuat | 33.092M | 83.443B | — | -70.98 | 27.00 | Daur Konsumen |
|
009160
SIMPAC
|
3130.00 | 7.01% | 205.00 | Penjualan | 530.123K | 189.500B | 2.32 | 1348.35 | 296.00 | Industri |
|
094860
KORNIC GLORY
|
1040.00 | 7.00% | 68.00 | Pembelian | 3.156M | 52.642B | — | -48.96 | 43.00 | Teknologi |
|
045890
GV
|
3690.00 | 6.96% | 240.00 | Pembelian | 7.150M | 137.787B | — | -781.03 | 289.00 | Industri |
|
036540
SFASEMICON
|
3430.00 | 6.85% | 220.00 | Pembelian | 9.873M | 485.575B | 34.31 | 100.42 | 946.00 | Teknologi |
|
33626K
DOOSANFC(1P)
|
4955.00 | 6.67% | 310.00 | Penjualan | 3.184M | 587.084B | — | — | — | Energi |
|
066360
CHERRYBRO
|
2900.00 | 6.62% | 180.00 | Pembelian | 926.078K | 80.830B | — | -188.59 | — | Konsumen Bukan Siklus |
|
114920
DAEJOO ENT
|
2000.00 | 6.38% | 120.00 | Pembelian | 15.835K | 6.939B | — | — | — | Material Dasar |
|
256840
NH SPAC XI
|
2675.00 | 6.36% | 160.00 | Pembelian | 2.320M | 18.270B | 112.14 | 25.86 | — | Finansial |
|
042370
VITZRO TECH
|
6220.00 | 6.32% | 370.00 | Pembelian Kuat | 367.044K | 139.041B | 8.47 | 734.55 | 327.00 | Industri |
|
056700
SHINWHA
|
3690.00 | 6.19% | 215.00 | Penjualan | 792.870K | 107.051B | 10.00 | 368.96 | 316.00 | Teknologi |
|
216400
BIOCORE
|
3500.00 | 6.06% | 200.00 | Penjualan | 2.001K | 23.984B | — | — | — | Kesehatan |
|
119830
ITEK
|
6840.00 | 6.05% | 390.00 | Pembelian | 473.699K | 64.429B | — | -912.54 | 188.00 | Teknologi |
|
267810
ANTZ
|
2750.00 | 5.77% | 150.00 | Penjualan | 1 | 4.254B | — | — | — | Konsumen Bukan Siklus |
|
036010
ABEL
|
5390.00 | 5.69% | 290.00 | Pembelian | 176.457K | 71.649B | 3.36 | 1604.41 | 156.00 | Industri |
|
900340
WING YIP FOOD
|
2325.00 | 5.68% | 125.00 | Pembelian | 10.839M | 93.951B | 6.31 | 465.55 | 356.00 | Konsumen Bukan Siklus |
|
129260
INTERGIS
|
2250.00 | 5.63% | 120.00 | Pembelian | 182.907K | 63.482B | — | -602.39 | 577.00 | Industri |
|
054040
KCI
|
3045.00 | 5.55% | 160.00 | Pembelian | 404.501K | 46.530B | 23.15 | 131.51 | 240.00 | Teknologi |
|
234100
SEWON
|
3110.00 | 5.42% | 160.00 | Pembelian | 1.084M | 69.611B | 15.29 | 206.50 | 246.00 | Daur Konsumen |
|
010420
HANSOL PNS
|
1850.00 | 5.41% | 95.00 | Pembelian Kuat | 633.248K | 37.912B | 12.35 | 149.82 | 209.00 | Material Dasar |
|
086220
NATURALFNP
|
2000.00 | 5.26% | 100.00 | Pembelian | 106 | 21.148B | — | — | — | Konsumen Bukan Siklus |
|
015590
CURO
|
872.00 | 5.19% | 43.00 | Pembelian | 777.445K | 116.659B | 59.39 | 15.13 | 262.00 | Industri |
|
065130
TOP ENG
|
9130.00 | 5.18% | 450.00 | Pembelian | 385.283K | 145.863B | 5.18 | 1764.53 | 285.00 | Teknologi |
|
044380
JOOYONTECH
|
448.00 | 5.16% | 22.00 | Pembelian | 8.375M | 46.103B | — | -60.83 | 128.00 | Teknologi |
|
123700
SJM
|
3375.00 | 5.14% | 165.00 | Pembelian | 123.069K | 52.667B | 11.11 | 303.79 | 361.00 | Daur Konsumen |
|
001750
HANYANG SECU
|
7800.00 | 5.12% | 380.00 | Pembelian Kuat | 175.691K | 99.283B | 9.74 | 801.15 | 294.00 | Finansial |
|
007820
SMC
|
9090.00 | 5.09% | 440.00 | Pembelian | 306.141K | 182.109B | 33.87 | 268.37 | 195.00 | Industri |
|
051490
NARA M&D
|
3960.00 | 5.04% | 190.00 | Pembelian | 67.452K | 54.677B | — | -9.91 | 263.00 | Industri |
|
033100
CHERYONGELEC
|
7170.00 | 4.98% | 340.00 | Pembelian | 774.900K | 115.164B | 28.32 | 253.19 | 119.00 | Industri |
|
050760
S POLYTECH
|
4500.00 | 4.90% | 210.00 | Pembelian | 390.428K | 70.658B | 8.46 | 531.72 | 149.00 | Industri |
|
082800
LUMIMICRO
|
1610.00 | 4.89% | 75.00 | Pembelian Kuat | 2.408M | 149.082B | — | -652.66 | 194.00 | Teknologi |
|
067390
ASTK
|
9510.00 | 4.85% | 440.00 | Pembelian | 755.123K | 243.915B | 107.84 | 88.19 | 375.00 | Industri |
|
088390
INNOX
|
8480.00 | 4.82% | 390.00 | Pembelian | 117.454K | 74.272B | — | -3395.57 | 353.00 | Teknologi |
|
270210
SR BIOTEK
|
5720.00 | 4.76% | 260.00 | Penjualan | 501 | 2.647B | — | — | — | Konsumen Bukan Siklus |
|
010600
WELLBIOTEC
|
2650.00 | 4.74% | 120.00 | Pembelian | 296.654K | 111.821B | — | -455.42 | 480.00 | Daur Konsumen |
|
091340
S&K
|
6250.00 | 4.69% | 280.00 | Pembelian | 967.612K | 70.058B | 7.85 | 795.85 | 75.00 | Teknologi |
|
232680
RAONTEC
|
3795.00 | 4.69% | 170.00 | Penjualan Kuat | 5.899K | 16.388B | — | — | — | Teknologi |
|
065440
ELUON
|
1475.00 | 4.61% | 65.00 | Pembelian | 323.361K | 38.993B | 45.13 | 32.69 | 134.00 | Teknologi |
|
035150
BAIKSAN
|
8480.00 | 4.56% | 370.00 | Pembelian Kuat | 1.112M | 200.599B | 14.09 | 602.30 | 244.00 | Daur Konsumen |
|
007530
YOUNGSIN
|
1835.00 | 4.56% | 80.00 | Pembelian | 149.871K | 23.273B | 2.93 | 651.53 | 380.00 | Industri |
|
204990
HS VITAL
|
2195.00 | 4.52% | 95.00 | Penjualan | 1.976M | 69.418B | — | -2030.40 | 102.00 | Konsumen Bukan Siklus |
|
142210
UNITRONTECH
|
6480.00 | 4.52% | 280.00 | Pembelian Kuat | 261.608K | 31.927B | — | -608.37 | 201.00 | Teknologi |
|
071280
RORZE
|
4895.00 | 4.48% | 210.00 | Pembelian | 323.611K | 73.014B | 80.92 | 60.49 | 255.00 | Teknologi |
|
202960
PANDORA TV
|
619.00 | 4.38% | 26.00 | Penjualan | 160 | 7.326B | — | — | — | Teknologi |
|
048910
DAEWON MEDIA
|
8130.00 | 4.36% | 340.00 | Pembelian | 247.621K | 98.246B | 66.27 | 122.69 | 89.00 | Daur Konsumen |
|
253590
NEOSEM
|
1320.00 | 4.35% | 55.00 | Pembelian | 237.466K | 48.550B | — | -85.34 | — | Teknologi |
|
232830
SECUCEN
|
9600.00 | 4.35% | 400.00 | Pembelian | 553 | — | — | — | — | — |
|
061970
LB SEMICON
|
7220.00 | 4.34% | 300.00 | Penjualan | 1.688M | 316.125B | 10.69 | 675.71 | 435.00 | Teknologi |
|
064510
ECOMAISTER
|
5540.00 | 4.33% | 230.00 | Pembelian | 340.747K | 71.421B | — | -2715.12 | — | Industri |
|
060900
KRP&E
|
860.00 | 4.24% | 35.00 | Pembelian | 465.779K | 45.592B | — | -311.56 | — | Industri |
|
250060
MOBIIS
|
2490.00 | 4.18% | 100.00 | Penjualan | 471.374K | 77.723B | 342.67 | 7.27 | 24.00 | Finansial |
|
032940
WONIK
|
3990.00 | 4.18% | 160.00 | Pembelian | 102.800K | 71.558B | — | -4503.23 | 72.00 | Kesehatan |
|
098120
MCS
|
3405.00 | 4.13% | 135.00 | Pembelian | 231.169K | 28.305B | — | -542.23 | 121.00 | Teknologi |
|
029480
BARUN TECHNOLOGY
|
1040.00 | 4.00% | 40.00 | Pembelian Kuat | 3.285M | 45.515B | — | -182.92 | 109.00 | Teknologi |
|
024850
PSMC
|
1300.00 | 4.00% | 50.00 | Pembelian Kuat | 552.705K | 52.012B | — | -27.51 | 362.00 | Teknologi |
|
160550
NEW
|
4210.00 | 3.95% | 160.00 | Pembelian | 252.235K | 117.485B | — | -387.90 | 41.00 | Daur Konsumen |
|
064550
BIONEER
|
6890.00 | 3.92% | 260.00 | Penjualan | 80.932K | 153.085B | — | -394.72 | 281.00 | Kesehatan |
|
114190
WELCRON KANGWON
|
4245.00 | 3.92% | 160.00 | Pembelian | 327.435K | 66.631B | 38.41 | 110.53 | 138.00 | Industri |
|
083310
LOT VACUUM
|
8550.00 | 3.89% | 320.00 | Pembelian | 83.840K | 109.768B | 30.73 | 314.28 | 295.00 | Industri |
|
047310
POWER LOGICS
|
8960.00 | 3.82% | 330.00 | Penjualan Kuat | 909.411K | 308.412B | 7.20 | 1244.88 | 386.00 | Teknologi |
|
131760
FINETEK
|
1800.00 | 3.75% | 65.00 | Pembelian | 14.387M | 76.791B | 13.01 | 138.35 | 99.00 | Teknologi |
|
182690
TERRASEM
|
2805.00 | 3.70% | 100.00 | Pembelian | 177.046K | 40.387B | — | -372.13 | 87.00 | Teknologi |
|
039610
HS VALVE
|
7050.00 | 3.68% | 250.00 | Pembelian | 137.914K | 73.393B | 22.09 | 319.10 | 125.00 | Industri |
|
071850
CTK
|
2875.00 | 3.60% | 100.00 | Pembelian | 75.141K | 46.865B | 67.39 | 84.44 | 389.00 | Daur Konsumen |
|
038530
GOLD PACIFIC
|
1725.00 | 3.60% | 60.00 | Pembelian | 72.757K | 58.249B | — | -528.38 | 24.00 | Teknologi |
|
225570
NAT GAMES
|
8400.00 | 3.58% | 290.00 | Penjualan | 3.207M | 198.531B | — | -1184.22 | 451.00 | Daur Konsumen |
|
016450
HANSAE YES24 HOLDINGS
|
7840.00 | 3.57% | 270.00 | Pembelian | 57.230K | 307.812B | 73.74 | 106.32 | 16.00 | Daur Konsumen |
|
006980
WOOSUNG FEED
|
3340.00 | 3.57% | 115.00 | Pembelian | 796.856K | 103.206B | — | -233.77 | 268.00 | Konsumen Bukan Siklus |
|
278380
WONBIOGEN
|
8800.00 | 3.53% | 300.00 | Pembelian | 94 | — | — | — | — | — |
|
002780
CHINHUNG INT
|
2250.00 | 3.45% | 75.00 | Pembelian | 175.724K | 327.181B | 10.05 | 223.93 | 218.00 | Industri |
Muat Lebih Banyak
