Pasar Saham Korea
Saham yang mengalami peningkatan terbanyak dalam harga
Peraih tertinggi seringkali terus menanjak dan mencapai high yang baru saat fundamentalnya kuat. Saat sebuah saham terus membuat high yang baru maka perlu diperhatikan terdapatnya kemungkinan retracement terjadi. Halaman ini memungkinkan anda untuk melihat shock dengan perolehan tertinggi dalam sebuah kilasan cepat.
|
051630
CHINYANG CHEM
|
3430.00 | 29.92% | 790.00 | Beli Sekuatnya | 9.295M | 31.680B | — | -6.98 | 102.00 | Material Dasar |
|
208890
EDUPARTNER
|
1495.00 | 15.00% | 195.00 | Jual | 679 | 2.588B | — | — | — | Konsumen Bukan Siklus |
|
299670
SMVINA
|
8690.00 | 14.95% | 1130.00 | Jual | 5 | 8.240B | — | — | — | Daur Konsumen |
|
277880
TSI
|
7550.00 | 14.92% | 980.00 | Beli Sekuatnya | 60 | — | — | — | — | — |
|
267810
ANTZ
|
2435.00 | 14.86% | 315.00 | Beli | 33 | 3.280B | — | — | — | Konsumen Bukan Siklus |
|
281310
BIOSYNECTICS
|
8630.00 | 14.61% | 1100.00 | Jual | 2 | 19.662B | — | — | — | Kesehatan |
|
245030
SPACE
|
4300.00 | 13.16% | 500.00 | Jual | 10.067K | 3.952B | — | — | — | Teknologi |
|
225850
MIEV
|
3895.00 | 13.06% | 450.00 | Beli | 1 | 10.619B | — | — | — | Konsumen Bukan Siklus |
|
208850
EB TECH
|
4750.00 | 12.83% | 540.00 | Beli | 410 | 9.928B | — | — | — | Industri |
|
065940
BIOVILL
|
2925.00 | 11.85% | 310.00 | Beli | 17.999M | 94.213B | — | -1265.75 | 72.00 | Material Dasar |
|
223220
GURUM GAMES & COMPANY
|
600.00 | 11.52% | 62.00 | Jual | 1 | — | — | — | — | — |
|
232680
RAONTEC
|
6770.00 | 10.80% | 660.00 | Jual | 2 | 26.073B | — | — | — | Teknologi |
|
069540
LIGHTRON
|
8080.00 | 10.68% | 780.00 | Beli | 589.317K | 98.835B | — | -176.11 | 145.00 | Teknologi |
|
232530
ENERGY MATERIAL TECH
|
2400.00 | 10.09% | 220.00 | Beli Sekuatnya | 21 | 21.898B | — | — | — | Material Dasar |
|
001210
KUMHO ELEC
|
7620.00 | 9.96% | 690.00 | Beli | 28.812K | 42.347B | — | -2778.36 | 204.00 | Industri |
|
200230
TELCON RF PHARM
|
9610.00 | 9.95% | 870.00 | Beli | 13.109M | 684.468B | — | -233.51 | 83.00 | Teknologi |
|
069140
NURIPLAN
|
6490.00 | 9.63% | 570.00 | Beli | 321.635K | 27.759B | 9.03 | 762.90 | 80.00 | Industri |
|
112190
KC INDUSTRY
|
4000.00 | 9.44% | 345.00 | Beli | 92 | — | — | — | — | — |
|
003780
CHIN YANG INDUSTRY
|
3550.00 | 9.40% | 305.00 | Beli Sekuatnya | 13.604M | 42.185B | 37.92 | 85.58 | 62.00 | Material Dasar |
|
134060
E-FUTURE
|
4600.00 | 8.88% | 375.00 | Jual | 1.456M | 19.013B | — | -155.22 | 45.00 | Daur Konsumen |
|
217320
SUNTECH
|
8080.00 | 8.46% | 630.00 | Jual | 168 | 7.822B | — | — | — | Industri |
|
012030
DB
|
878.00 | 8.13% | 66.00 | Beli | 1.035M | 155.117B | — | -2.13 | 387.00 | Teknologi |
|
002900
TONGYANGMOOLSAN
|
1935.00 | 8.10% | 145.00 | Jual | 15.146M | 117.046B | — | -52.62 | 685.00 | Industri |
|
086250
HWASHIN TECH
|
4950.00 | 8.08% | 370.00 | Beli Sekuatnya | 596.661K | 44.426B | — | -187.54 | 118.00 | Daur Konsumen |
|
224020
SKCS
|
1210.00 | 8.04% | 90.00 | Jual | 1.260K | 3.024B | — | — | — | Teknologi |
|
109820
GENEMATRIX
|
3560.00 | 7.07% | 235.00 | Jual | 406.685K | 50.949B | — | -112.14 | 30.00 | Kesehatan |
|
139050
DAYLIBC
|
2350.00 | 7.06% | 155.00 | Beli | 3.387M | 63.639B | — | -731.80 | 163.00 | Teknologi |
|
285770
LIFE SCIENCE TECHNOLOGY
|
3100.00 | 6.90% | 200.00 | Jual | 2 | 9.300B | — | — | — | Teknologi |
|
041140
NEXON GT
|
7430.00 | 6.60% | 460.00 | Jual | 723.951K | 239.185B | — | -605.78 | 315.00 | Daur Konsumen |
|
265560
YHTEC
|
9400.00 | 6.58% | 580.00 | Jual | 125.600K | 46.616B | 8.89 | 986.52 | — | Daur Konsumen |
|
155650
YMC
|
8990.00 | 6.26% | 530.00 | Beli | 1.371M | 167.823B | 10.98 | 770.54 | 152.00 | Teknologi |
|
014990
IN THE F
|
2400.00 | 6.19% | 140.00 | Beli Sekuatnya | 3.305M | 133.182B | 238.56 | 9.47 | 288.00 | Daur Konsumen |
|
141020
FORTIS
|
2500.00 | 6.16% | 145.00 | Beli | 1.037M | 106.025B | — | -19.66 | 53.00 | Teknologi |
|
090740
YOUNYI
|
2435.00 | 6.10% | 140.00 | Beli | 2.335M | 36.720B | — | -929.82 | 161.00 | Teknologi |
|
023790
DONGILSTEEL
|
4005.00 | 6.09% | 230.00 | Jual | 89.171K | 23.887B | — | -881.05 | 99.00 | Material Dasar |
|
138360
ACTCOS
|
6970.00 | 6.09% | 400.00 | Jual | 444.326K | 178.947B | — | -262.75 | 70.00 | Konsumen Bukan Siklus |
|
078350
HANYANG DIGI
|
3935.00 | 5.92% | 220.00 | Jual | 371.257K | 35.756B | — | -117.17 | 45.00 | Teknologi |
|
178600
DAEDONG KOREA GINSENG
|
5200.00 | 5.91% | 290.00 | Jual | 9 | — | — | — | — | — |
|
225570
NAT GAMES
|
9050.00 | 5.85% | 500.00 | Jual | 347.772K | 201.701B | 12052.61 | 0.83 | 372.00 | Teknologi |
|
054780
KEYEAST
|
3570.00 | 5.78% | 195.00 | Beli | 11.432M | 286.207B | — | -19.14 | 54.00 | Daur Konsumen |
|
070590
HANSOL INTIC
|
2155.00 | 5.64% | 115.00 | Beli | 124.303K | 28.314B | 5.12 | 398.18 | 274.00 | Teknologi |
|
054180
CHOONGANG OCEAN
|
3500.00 | 5.58% | 185.00 | Beli | 846.451K | 80.691B | — | -80.73 | 66.00 | Industri |
|
185190
SUPPRO
|
4750.00 | 5.56% | 250.00 | Beli Sekuatnya | 1 | 16.630B | — | — | — | Daur Konsumen |
|
258610
EWK
|
4285.00 | 5.54% | 225.00 | Jual | 698.102K | 29.218B | 16.94 | 239.61 | 28.00 | Energi |
|
250060
MOBIIS
|
5150.00 | 5.53% | 270.00 | Beli Sekuatnya | 3.664M | 152.324B | 280.00 | 17.43 | 24.00 | Finansial |
|
238500
ROBO3
|
5450.00 | 5.42% | 280.00 | Beli Sekuatnya | 501 | — | — | — | — | — |
|
026890
DPC
|
5550.00 | 5.31% | 280.00 | Beli | 24.460M | 196.179B | 15.60 | 337.91 | 49.00 | Industri |
|
059100
IC
|
7160.00 | 5.29% | 360.00 | Jual | 43.096K | 47.747B | — | -993.82 | 111.00 | Industri |
|
037400
WOOREE LIGHTING
|
1095.00 | 5.29% | 55.00 | Jual | 5.346M | 23.869B | — | -546.51 | 67.00 | Daur Konsumen |
|
266870
POWER FULX
|
3000.00 | 5.26% | 150.00 | Jual | 544 | 17.980B | — | — | — | Konsumen Bukan Siklus |
|
013870
GMB KOREA
|
6800.00 | 5.26% | 340.00 | Jual | 111.857K | 123.207B | 28.05 | 230.28 | 702.00 | Daur Konsumen |
|
091340
S&K
|
4935.00 | 5.22% | 245.00 | Beli Sekuatnya | 252.878K | 54.890B | 8.23 | 588.06 | 75.00 | Teknologi |
|
112240
SFC
|
4705.00 | 5.14% | 230.00 | Jual | 2.030M | 188.736B | — | -423.40 | 107.00 | Energi |
|
051160
GAEASOFT
|
1500.00 | 4.90% | 70.00 | Jual | 371.271K | 19.951B | — | -82.96 | 170.00 | Teknologi |
|
008600
WILLBES
|
1315.00 | 4.78% | 60.00 | Jual | 455.698K | 63.301B | — | -94.52 | 202.00 | Daur Konsumen |
|
058450
ILYA
|
1550.00 | 4.73% | 70.00 | Jual | 204.793K | 23.443B | — | -497.67 | 154.00 | Teknologi |
|
021045
DAEHO P&C(1P)
|
1665.00 | 4.72% | 75.00 | Beli | 202.219K | 98.734B | 104.83 | 13.45 | 243.00 | Material Dasar |
|
215100
ROBOROBO
|
2800.00 | 4.67% | 125.00 | Beli | 1.259M | 47.611B | 58.03 | 49.20 | 2.00 | Finansial |
|
033290
COWELL F/S
|
5050.00 | 4.66% | 225.00 | Beli | 335.551K | 433.023B | 8.88 | 543.50 | 327.00 | Industri |
|
071970
STX HEAVY INDUSTRIES
|
2740.00 | 4.58% | 120.00 | Jual | 520.693K | 65.072B | 48.56 | 58.27 | 1126.00 | Industri |
|
024910
KYUNGCHANG
|
1840.00 | 4.55% | 80.00 | Jual | 8.023M | 60.940B | — | -1484.30 | 1162.00 | Daur Konsumen |
|
067900
Y-ENTEC
|
4945.00 | 4.44% | 210.00 | Beli | 388.474K | 86.175B | 8.40 | 563.89 | 187.00 | Industri |
|
016880
WOONGJIN
|
2255.00 | 4.40% | 95.00 | Jual | 431.150K | 156.516B | — | -386.75 | 1112.00 | Daur Konsumen |
|
010040
KRC
|
6030.00 | 4.33% | 250.00 | Beli Sekuatnya | 6.197M | 122.904B | 19.82 | 291.63 | 629.00 | Material Dasar |
|
008290
WPMULSAN
|
3620.00 | 4.32% | 150.00 | Jual | 115.231K | 133.215B | — | -6.32 | 48.00 | Daur Konsumen |
|
093640
TAMUL
|
6150.00 | 4.24% | 250.00 | Jual | 90.094K | 43.686B | — | -683.32 | 59.00 | Teknologi |
|
004835
DUKSUNG(1P)
|
4060.00 | 4.24% | 165.00 | Beli | 266.015K | 55.833B | — | -95.57 | 171.00 | Daur Konsumen |
|
020180
DIC
|
985.00 | 4.23% | 40.00 | Jual | 221.816K | 36.315B | 21.38 | 44.21 | 316.00 | Teknologi |
|
054210
ELENTEC
|
2835.00 | 4.23% | 115.00 | Jual | 22.919K | 55.701B | — | -302.01 | 319.00 | Industri |
|
204620
GLOBAL TAX FREE
|
7050.00 | 4.14% | 280.00 | Jual | 118.296K | 123.585B | 518.12 | 42.63 | 3.00 | Industri |
|
044060
JOKWANG ILI
|
6090.00 | 4.10% | 240.00 | Jual | 598.699K | 57.831B | 13.82 | 423.17 | 113.00 | Industri |
|
218150
MILAE BIORESOURCES
|
4065.00 | 4.10% | 160.00 | Beli | 2.573M | 68.727B | — | -513.22 | 2.00 | Finansial |
|
258050
TECH TRANS
|
5200.00 | 4.00% | 200.00 | Beli Sekuatnya | 6 | — | — | — | — | — |
|
102210
HAEDUK POWERWAY
|
2770.00 | 3.94% | 105.00 | Jual | 2.747M | 193.736B | — | -115.28 | 98.00 | Industri |
|
001570
KUMYANG
|
2600.00 | 3.79% | 95.00 | Beli | 755.048K | 95.303B | 18.10 | 138.41 | 101.00 | Material Dasar |
|
033110
ED
|
685.00 | 3.79% | 25.00 | Jual | 283.990K | 41.787B | — | -1038.66 | 47.00 | Industri |
|
208640
THUMBAGE
|
2895.00 | 3.76% | 105.00 | Jual | 366.134K | 211.224B | — | -207.80 | 1.00 | Daur Konsumen |
|
065650
MEDIFRON DBT
|
5800.00 | 3.76% | 210.00 | Jual | 320.475K | 164.565B | — | -566.56 | 23.00 | Teknologi |
|
219420
LINKGENESIS
|
7470.00 | 3.75% | 270.00 | Jual | 100.267K | 70.454B | 25.40 | 283.48 | — | Teknologi |
|
053290
NE NEUNGYULE
|
2930.00 | 3.72% | 105.00 | Jual | 690.253K | 34.156B | — | -524.63 | 226.00 | Daur Konsumen |
|
058220
ARION
|
1400.00 | 3.70% | 50.00 | Beli Sekuatnya | 2.784M | 120.778B | — | -325.77 | 77.00 | Teknologi |
|
002800
SINSIN PHARM
|
9250.00 | 3.70% | 330.00 | Jual | 1.172M | 135.321B | 41.50 | 214.92 | — | Kesehatan |
|
089970
APTC
|
5360.00 | 3.68% | 190.00 | Jual | 76.487K | 120.120B | 9.32 | 512.38 | 42.00 | Teknologi |
|
206400
ENTERMATE
|
2405.00 | 3.66% | 85.00 | Jual | 388.984K | 102.463B | — | -487.39 | 0.00 | Teknologi |
|
021040
DAEHO P&C
|
1415.00 | 3.66% | 50.00 | Beli | 10.336M | 98.734B | 104.83 | 13.45 | 243.00 | Material Dasar |
|
203690
PROSTEMICS
|
7360.00 | 3.66% | 260.00 | Jual | 667.466K | 316.326B | — | -97.45 | 67.00 | Konsumen Bukan Siklus |
|
051490
NARA M&D
|
6010.00 | 3.62% | 210.00 | Jual | 93.208K | 80.083B | 22.97 | 252.55 | 263.00 | Industri |
|
217880
TILON
|
6350.00 | 3.59% | 220.00 | Beli | 582 | 20.415B | — | — | — | Teknologi |
|
037460
SAMJI ELECT
|
9580.00 | 3.57% | 330.00 | Jual | 114.860K | 143.703B | 5.20 | 1790.22 | 153.00 | Teknologi |
|
006050
KUKYOUNGG&M
|
1475.00 | 3.51% | 50.00 | Jual | 3.023M | 48.301B | 42.01 | 33.92 | 120.00 | Daur Konsumen |
|
042040
KPM TECH
|
1330.00 | 3.50% | 45.00 | Jual | 8.384M | 113.052B | 6.96 | 184.62 | 80.00 | Material Dasar |
|
156100
L&K BIOMED
|
8900.00 | 3.49% | 300.00 | Jual | 38.548K | 89.588B | — | -434.75 | — | Kesehatan |
|
113810
DGENX
|
660.00 | 3.45% | 22.00 | Jual | 1.334M | 20.817B | — | -186.39 | 246.00 | Daur Konsumen |
|
014570
KOREAN DRUG
|
7910.00 | 3.40% | 260.00 | Jual | 2.116M | 83.489B | 21.23 | 360.42 | 259.00 | Kesehatan |
|
045890
DB LIGHTEC
|
1525.00 | 3.39% | 50.00 | Jual | 114.782K | 38.404B | 93.39 | 77.85 | 289.00 | Industri |
|
015750
SW HITECH
|
3995.00 | 3.36% | 130.00 | Jual | 155.316K | 309.168B | 27.21 | 142.03 | 1465.00 | Daur Konsumen |
|
050120
LIVEPLEX
|
836.00 | 3.34% | 27.00 | Netral | 956.654K | 67.344B | 42.15 | 19.20 | 27.00 | Daur Konsumen |
|
035620
BARUNSON E&A
|
1410.00 | 3.30% | 45.00 | Jual | 510.774K | 95.399B | 1.45 | 1040.67 | 36.00 | Daur Konsumen |
|
019570
GIC
|
661.00 | 3.28% | 21.00 | Beli | 494.293K | 25.600B | — | -32.03 | 7.00 | Finansial |
|
005390
SHINSUNG TONGSANG
|
984.00 | 3.25% | 31.00 | Jual | 231.513K | 136.954B | 18.18 | 52.42 | 777.00 | Daur Konsumen |
Muat Lebih Banyak