Pasar Saham Korea
Saham yang mengalami peningkatan terbanyak dalam harga — Pasar Saham Korea
Peraih tertinggi seringkali terus menanjak dan mencapai high yang baru saat fundamentalnya kuat. Saat sebuah saham terus membuat high yang baru maka perlu diperhatikan terdapatnya kemungkinan retracement terjadi. Halaman ini memungkinkan anda untuk melihat shock dengan perolehan tertinggi dalam sebuah kilasan cepat.
|
083640
INCON
|
3030.00 | 152.50% | 1830.00 | Pembelian | 43.175M | 159.031B | — | -9.51 | 120.00 | Teknologi |
|
073110
LMS
|
9940.00 | 17.36% | 1470.00 | Pembelian | 2.238M | 75.347B | 9.64 | 878.72 | 419.00 | Teknologi |
|
204630
HUAYI BROTHERS KOREA
|
3790.00 | 16.26% | 530.00 | Pembelian Kuat | 3.760M | 91.957B | 125.44 | 25.99 | 26.00 | Daur Konsumen |
|
141020
FORTIS
|
1010.00 | 15.56% | 136.00 | Penjualan | 3.514M | 43.396B | — | -273.92 | 53.00 | Teknologi |
|
122050
IL SCIENCE
|
5920.00 | 14.95% | 770.00 | Pembelian | 15 | 34.629B | — | — | — | Daur Konsumen |
|
140290
CHUNGKWANG CONSTRUCTION
|
705.00 | 14.45% | 89.00 | Penjualan | 3 | 6.502B | — | — | — | Industri |
|
044990
H&S
|
3500.00 | 14.01% | 430.00 | Pembelian | 15 | 23.033B | — | — | — | Industri |
|
179720
YELOPAY
|
212.00 | 13.98% | 26.00 | Pembelian Kuat | 74 | 2.204B | — | — | — | Industri |
|
199150
DATA STREAMS
|
4480.00 | 13.42% | 530.00 | Pembelian | 11 | 16.186B | — | — | — | Teknologi |
|
050120
LIVEPLEX
|
998.00 | 12.90% | 114.00 | Pembelian | 18.007M | 73.587B | — | -47.90 | 27.00 | Daur Konsumen |
|
225220
GENOLUTION
|
6100.00 | 11.93% | 650.00 | Pembelian | 891 | 17.151B | — | — | — | Kesehatan |
|
271850
DIOGENE
|
3600.00 | 11.80% | 380.00 | Pembelian | 5 | 9.660B | — | — | — | Kesehatan |
|
224810
EOMJIHOUSE
|
4300.00 | 11.69% | 450.00 | Pembelian | 1 | 16.170B | — | — | — | Daur Konsumen |
|
317320
HANWHA SBI SPAC
|
5910.00 | 11.51% | 610.00 | Pembelian Kuat | 4.508M | 23.108B | — | — | — | Finansial |
|
074610
NANOMEDICS
|
5750.00 | 11.43% | 590.00 | Pembelian | 3.800M | 150.419B | — | -261.36 | 34.00 | Daur Konsumen |
|
009810
NK MULSAN
|
804.00 | 10.90% | 79.00 | Pembelian | 3.159M | 58.898B | — | -167.87 | 18.00 | Material Dasar |
|
071280
RORZE
|
4250.00 | 9.96% | 385.00 | Pembelian | 323.641K | 57.651B | — | -90.63 | 255.00 | Teknologi |
|
217910
SJCHEM
|
420.00 | 9.38% | 36.00 | Penjualan | 1 | — | — | — | — | — |
|
266170
ANDU ENTERTAINMENT
|
7800.00 | 8.64% | 620.00 | Pembelian | 8.513K | 15.755B | — | — | — | Daur Konsumen |
|
178780
U-TECH
|
1145.00 | 8.53% | 90.00 | Penjualan | 175.576K | 18.341B | — | -1691.79 | 121.00 | Teknologi |
|
288490
NARASOFT
|
819.00 | 7.91% | 60.00 | Pembelian | 2.005K | 18.800B | — | — | — | Teknologi |
|
241820
PCL
|
8740.00 | 7.77% | 630.00 | Penjualan | 190.619K | 72.513B | — | -658.52 | 49.00 | Kesehatan |
|
043710
SEOULEAGUER
|
2690.00 | 7.60% | 190.00 | Pembelian | 1.458M | 62.787B | — | -150.03 | 35.00 | Teknologi |
|
276240
ELIVISION
|
4270.00 | 7.02% | 280.00 | Pembelian | 124 | 9.339B | — | — | — | Teknologi |
|
086250
HWASHIN TECH
|
6740.00 | 6.98% | 440.00 | Pembelian | 760.277K | 85.471B | — | -842.70 | 118.00 | Daur Konsumen |
|
109820
GENEMATRIX
|
4020.00 | 6.77% | 255.00 | Pembelian Kuat | 764.728K | 66.790B | — | -171.75 | 30.00 | Kesehatan |
|
244880
NANOOM
|
3095.00 | 6.54% | 190.00 | Penjualan | 521 | 14.583B | — | — | — | Kesehatan |
|
285770
LIFE SCIENCE TECHNOLOGY
|
3280.00 | 6.49% | 200.00 | Pembelian | 8.210K | 9.240B | — | — | — | Teknologi |
|
002720
KUKJE PHARMA
|
5250.00 | 6.17% | 305.00 | Pembelian Kuat | 3.718M | 86.520B | 26.79 | 184.57 | 414.00 | Kesehatan |
|
225860
M&C LIFE SCIENCE
|
897.00 | 6.15% | 52.00 | Penjualan | 6.792K | 9.598B | — | -304.69 | — | Konsumen Bukan Siklus |
|
076610
HAESUNG OPTICS
|
2910.00 | 6.01% | 165.00 | Pembelian | 2.857M | 77.341B | — | -482.77 | 175.00 | Teknologi |
|
065530
KRTNET
|
5140.00 | 5.98% | 290.00 | Pembelian | 13.096M | 223.249B | 223.54 | 21.70 | 110.00 | Teknologi |
|
084440
UBION
|
2000.00 | 5.82% | 110.00 | Pembelian | 1 | 5.665B | — | — | — | Industri |
|
024880
KPF
|
5520.00 | 5.75% | 300.00 | Penjualan | 180.384K | 83.555B | 9.33 | 709.54 | 432.00 | Industri |
|
047400
UNIONMATERIALS
|
2600.00 | 5.69% | 140.00 | Pembelian | 7.111M | 96.396B | — | -223.90 | 289.00 | Daur Konsumen |
|
038620
WIZ
|
1265.00 | 5.42% | 65.00 | Pembelian Kuat | 2.438M | 42.177B | 154.88 | 7.75 | 24.00 | Energi |
|
082210
OPTRONTEC
|
7850.00 | 5.09% | 380.00 | Pembelian Kuat | 1.097M | 162.124B | 46.92 | 159.22 | 319.00 | Teknologi |
|
088800
ACE TECHNOLOGIES
|
9210.00 | 5.02% | 440.00 | Pembelian | 2.309M | 328.371B | — | -53.24 | 363.00 | Teknologi |
|
018620
WOOGENE B&G
|
2925.00 | 4.84% | 135.00 | Pembelian | 845.635K | 72.442B | — | -336.82 | 119.00 | Kesehatan |
|
015710
KOCOM
|
8910.00 | 4.82% | 410.00 | Pembelian Kuat | 4.897M | 141.082B | 10.04 | 846.96 | 133.00 | Industri |
|
057880
TOPFIELD
|
2450.00 | 4.70% | 110.00 | Pembelian | 673.097K | 90.439B | — | -391.82 | 63.00 | Teknologi |
|
044480
BIOGENETICS
|
8400.00 | 4.61% | 370.00 | Penjualan | 146.735K | 92.824B | — | -656.40 | 125.00 | Konsumen Bukan Siklus |
|
131090
SECUVE
|
1605.00 | 4.56% | 70.00 | Penjualan | 2.007M | 53.493B | 20.85 | 73.61 | 94.00 | Teknologi |
|
042500
RINGNET
|
4380.00 | 4.53% | 190.00 | Pembelian | 318.850K | 62.586B | 12.51 | 334.94 | 234.00 | Teknologi |
|
014130
HAN EXPRESS
|
6890.00 | 4.39% | 290.00 | Pembelian | 847.595K | 79.200B | 15.43 | 427.71 | 297.00 | Industri |
|
010640
CHINYANGPOLY
|
2385.00 | 4.38% | 100.00 | Pembelian Kuat | 42.859K | 22.850B | 23.86 | 95.77 | 45.00 | Material Dasar |
|
050890
SOLID
|
5990.00 | 4.17% | 240.00 | Pembelian | 3.204M | 246.129B | 33.95 | 213.34 | 199.00 | Teknologi |
|
090080
PHC
|
2020.00 | 4.12% | 80.00 | Pembelian | 1.296M | 72.225B | — | -1173.04 | 774.00 | Daur Konsumen |
|
069460
DAEHO AL
|
3450.00 | 3.92% | 130.00 | Penjualan | 675.614K | 89.851B | — | -55.87 | 168.00 | Material Dasar |
|
038880
IA
|
743.00 | 3.63% | 26.00 | Penjualan | 12.168M | 148.018B | — | -26.08 | 84.00 | Teknologi |
|
240340
INTERKOS
|
2900.00 | 3.57% | 100.00 | Penjualan | 10 | 9.370B | — | — | — | Konsumen Bukan Siklus |
|
049470
SGA
|
1015.00 | 3.57% | 35.00 | Pembelian | 137.976K | 47.028B | — | -122.85 | 141.00 | Teknologi |
|
053290
NE NEUNGYULE
|
3300.00 | 3.45% | 110.00 | Pembelian | 20.478K | 38.569B | — | -211.31 | 226.00 | Daur Konsumen |
|
001420
TAEWONMULSAN
|
4675.00 | 3.20% | 145.00 | Penjualan | 14.919K | 33.219B | 78.86 | 57.44 | 56.00 | Material Dasar |
|
084730
THINKWARE
|
8110.00 | 3.18% | 250.00 | Penjualan | 37.650K | 74.104B | 47.91 | 164.07 | 367.00 | Teknologi |
|
264290
HA SPAC 3RD
|
2445.00 | 3.16% | 75.00 | Pembelian | 1.473M | 7.300B | 443.56 | 5.34 | — | Finansial |
|
049080
GIGALANE
|
2285.00 | 3.16% | 70.00 | Penjualan | 1.460M | 114.024B | — | -406.08 | 364.00 | Teknologi |
|
078650
KOLEN
|
1960.00 | 3.16% | 60.00 | Pembelian | 793.863K | 69.482B | 9.90 | 208.66 | 333.00 | Kesehatan |
|
023790
DONGILSTEEL
|
7020.00 | 3.08% | 210.00 | Pembelian | 152.400K | 43.092B | — | -2129.58 | 99.00 | Material Dasar |
|
262760
NKMAX
|
8790.00 | 3.05% | 260.00 | Penjualan | 20 | 143.475B | — | — | — | Kesehatan |
|
032190
DAOU DATA
|
9810.00 | 3.05% | 290.00 | Pembelian | 57.217K | 364.616B | 11.02 | 863.74 | 123.00 | Finansial |
|
057030
YBM NET
|
4425.00 | 3.03% | 130.00 | Pembelian | 2.005M | 69.512B | 187.99 | 22.85 | 490.00 | Konsumen Bukan Siklus |
|
036690
COMMAX
|
4325.00 | 2.98% | 125.00 | Pembelian | 1.198M | 60.258B | 19.98 | 210.18 | 193.00 | Teknologi |
|
090150
KWANGJIN
|
4065.00 | 2.91% | 115.00 | Pembelian | 16.260K | 35.786B | — | -201.04 | 215.00 | Daur Konsumen |
|
214610
MICO BIO
|
7200.00 | 2.86% | 200.00 | Penjualan | 1 | 80.320B | — | — | 85.00 | Kesehatan |
|
067990
DEUTSCH MOTORS INC.
|
9120.00 | 2.82% | 250.00 | Pembelian | 1.315M | 239.780B | 6.99 | 1297.95 | 700.00 | Daur Konsumen |
|
101330
MOBASE
|
5520.00 | 2.79% | 150.00 | Pembelian | 238.154K | 127.327B | 5.94 | 903.83 | 171.00 | Teknologi |
|
182690
TERRASEM
|
1105.00 | 2.79% | 30.00 | Pembelian | 1.296M | 15.014B | — | -437.36 | 87.00 | Teknologi |
|
087730
NEPES AMC
|
7880.00 | 2.74% | 210.00 | Penjualan | 370.636K | 134.829B | — | -262.03 | 95.00 | Material Dasar |
|
238090
NDFOS
|
5050.00 | 2.64% | 130.00 | Penjualan | 77.471K | 203.630B | — | -345.87 | 80.00 | Material Dasar |
|
019010
VENUEG
|
2340.00 | 2.63% | 60.00 | Penjualan | 652.784K | 109.896B | 27.11 | 84.09 | 182.00 | Daur Konsumen |
|
056000
SINCETIMES
|
2390.00 | 2.58% | 60.00 | Netral | 7.980K | 32.659B | — | -50.53 | 81.00 | Teknologi |
|
033600
LUXL
|
781.00 | 2.49% | 19.00 | Penjualan | 344.623K | 13.584B | — | -823.13 | 41.00 | Daur Konsumen |
|
224060
CODI-M
|
708.00 | 2.46% | 17.00 | Penjualan | 3.602M | 100.981B | — | -92.50 | 78.00 | Teknologi |
|
161580
PHILOPTICS
|
7190.00 | 2.42% | 170.00 | Netral | 79.043K | 120.101B | — | -1608.47 | — | Teknologi |
|
060900
PACIFIC BIO
|
829.00 | 2.35% | 19.00 | Penjualan | 124.740K | 42.941B | — | -335.08 | 27.00 | Industri |
|
064290
INTEKPLUS
|
5880.00 | 2.26% | 130.00 | Pembelian | 129.178K | 61.242B | — | -353.40 | 142.00 | Teknologi |
|
000890
BOHAE BREW
|
1360.00 | 2.26% | 30.00 | Penjualan Kuat | 14.196M | 146.699B | — | -273.82 | 407.00 | Konsumen Bukan Siklus |
|
090370
METALABS
|
2150.00 | 2.14% | 45.00 | Penjualan | 315.820K | 102.222B | — | -344.60 | 466.00 | Daur Konsumen |
|
281410
KOREA NO.6 SPAC
|
2165.00 | 2.12% | 45.00 | Pembelian Kuat | 2.257K | 9.561B | 120.07 | 17.66 | — | Finansial |
|
00806K
DAEDUCK(1P)
|
6740.00 | 2.12% | 140.00 | Pembelian | 60.349K | 950.115B | 2.20 | 5419.60 | 1237.00 | Teknologi |
|
008830
DAEDONGGEAR
|
3400.00 | 2.10% | 70.00 | Pembelian | 1.992K | 29.928B | 99.85 | 33.35 | 174.00 | Industri |
|
052300
W HOLDING COMPANY
|
443.00 | 2.07% | 9.00 | Penjualan | 316.172K | 57.421B | — | -22.29 | 49.00 | Industri |
|
046310
BG T&A
|
2730.00 | 2.06% | 55.00 | Pembelian | 374.503K | 41.214B | 9.54 | 322.05 | 54.00 | Teknologi |
|
039310
SEJOONG
|
3495.00 | 2.04% | 70.00 | Penjualan | 70.548K | 60.796B | — | -74.39 | 328.00 | Teknologi |
|
032620
UBCARE
|
6040.00 | 2.03% | 120.00 | Penjualan | 416.754K | 303.946B | 49.22 | 120.28 | 197.00 | Teknologi |
|
065770
CS
|
2795.00 | 2.01% | 55.00 | Netral | 770.759K | 51.608B | 12.59 | 217.56 | 71.00 | Teknologi |
|
061970
LB SEMICON
|
10000.00 | 1.94% | 190.00 | Pembelian | 3.151M | 429.527B | 28.11 | 349.03 | 435.00 | Teknologi |
|
001020
PAPERCOREA
|
970.00 | 1.89% | 18.00 | Pembelian | 34.976K | 85.439B | — | -717.39 | 194.00 | Material Dasar |
|
054210
ELENTEC
|
5120.00 | 1.79% | 90.00 | Pembelian | 310.454K | 103.005B | — | -484.64 | 319.00 | Industri |
|
033250
CHASYS
|
1730.00 | 1.76% | 30.00 | Pembelian | 187.768K | 40.800B | — | -6.44 | 205.00 | Daur Konsumen |
|
150440
FINOTEK
|
8750.00 | 1.74% | 150.00 | Pembelian | 1 | 82.263B | — | — | — | Teknologi |
|
037950
ELCOMTEC
|
1750.00 | 1.74% | 30.00 | Pembelian | 1.459M | 145.179B | 18.15 | 94.78 | 69.00 | Teknologi |
|
263540
SAMCO
|
9560.00 | 1.70% | 160.00 | Pembelian | 162.174K | 74.605B | — | -259.84 | — | Industri |
|
056360
COWEAVER
|
7910.00 | 1.67% | 130.00 | Pembelian Kuat | 730.727K | 72.715B | 11.73 | 663.19 | 129.00 | Teknologi |
|
036260
IMAGINE ASIA
|
2135.00 | 1.67% | 35.00 | Penjualan Kuat | 185.108K | 74.926B | — | -133.77 | 7.00 | Daur Konsumen |
|
153490
WOOREE E&L
|
884.00 | 1.61% | 14.00 | Pembelian | 2.138K | 42.629B | 21.06 | 41.32 | 144.00 | Teknologi |
|
106240
FINETECHNIX
|
1615.00 | 1.57% | 25.00 | Penjualan | 37.413K | 59.627B | — | -641.93 | 272.00 | Teknologi |
|
039560
DASANNETWORK
|
9060.00 | 1.57% | 140.00 | Pembelian | 1.639M | 250.689B | — | -673.36 | 116.00 | Teknologi |
|
084680
E-WORLD
|
2915.00 | 1.57% | 45.00 | Pembelian | 788.218K | 259.748B | 28.78 | 99.71 | 264.00 | Daur Konsumen |
Muat Lebih Banyak