Pasar Saham Korea
Saham yang mengalami peningkatan terbanyak dalam harga — Pasar Saham Korea
Peraih tertinggi seringkali terus menanjak dan mencapai high yang baru saat fundamentalnya kuat. Saat sebuah saham terus membuat high yang baru maka perlu diperhatikan terdapatnya kemungkinan retracement terjadi. Halaman ini memungkinkan anda untuk melihat shock dengan perolehan tertinggi dalam sebuah kilasan cepat.
|
0
019770
SEOYON TOPMETAL
|
3445.00 | 30.00% | 795.00 | Pembelian Kuat | 3.691M | 27.610B | — | -105.60 | 231.00 | Produsen Pabrikan |
|
0
065500
ORIENT PRECISION INDUSTRIES
|
677.00 | 29.94% | 156.00 | Pembelian | 80.356M | 61.741B | — | -47.81 | 67.00 | Produsen Pabrikan |
|
0
012600
CHUNGHO COMNET
|
5850.00 | 29.86% | 1345.00 | Pembelian | 2.531M | 35.633B | — | -2044.41 | 61.00 | Teknologi Elektronik |
|
0
078590
OQP
|
5770.00 | 29.81% | 1325.00 | Pembelian | 19.449M | 329.351B | — | -162.03 | 103.00 | Produsen Pabrikan |
|
0
050890
SOLID
|
9940.00 | 22.11% | 1800.00 | Pembelian | 30.418M | 430.599B | 30.54 | 266.50 | 235.00 | Teknologi Elektronik |
|
2
200880
SEOYONEHWA
|
4930.00 | 21.88% | 885.00 | Pembelian | 8.763M | 109.172B | — | -2226.25 | 959.00 | Produsen Pabrikan |
|
0
065130
TOP ENG
|
10000.00 | 16.01% | 1380.00 | Pembelian | 7.414M | 132.835B | 8.33 | 1034.96 | — | Teknologi Elektronik |
|
2
208850
EB TECH
|
3000.00 | 14.94% | 390.00 | Pembelian | 155 | 5.866B | — | — | — | Teknologi Elektronik |
|
1
191600
TKC
|
8860.00 | 14.92% | 1150.00 | Penjualan | 151 | 24.225B | — | — | 136.00 | Produsen Pabrikan |
|
2
202960
PANDORA TV
|
788.00 | 14.37% | 99.00 | Pembelian | 29 | 9.255B | — | — | 26.00 | Teknologi Elektronik |
|
1
158300
SAT
|
7050.00 | 14.08% | 870.00 | Pembelian | 402 | 17.788B | — | — | 43.00 | Teknologi Elektronik |
|
1
150900
FASOO
|
5330.00 | 13.89% | 650.00 | Pembelian Kuat | 629.164K | 48.218B | — | -446.62 | 202.00 | Layanan Teknologi |
|
2
250930
YESUN TECH
|
2575.00 | 13.69% | 310.00 | Pembelian | 10.953M | 73.591B | — | -610.27 | 143.00 | Industri Proses |
|
0
045300
SUNGWOOTECH
|
6660.00 | 13.27% | 780.00 | Pembelian | 930.902K | 56.215B | 60.17 | 97.72 | 226.00 | Teknologi Elektronik |
|
2
258610
EWK
|
6890.00 | 13.14% | 800.00 | Pembelian | 3.457M | 69.880B | — | -185.26 | 29.00 | Produsen Pabrikan |
|
0
036690
COMMAX
|
6280.00 | 11.74% | 660.00 | Pembelian | 12.917M | 89.261B | 22.84 | 246.07 | 191.00 | Komunikasi |
|
0
090370
METALABS
|
1370.00 | 11.38% | 140.00 | Pembelian Kuat | 1.742M | 77.381B | — | -462.91 | 57.00 | Konsumen Tidak Tahan Lama |
|
1
189980
HYUNGKUK F&B
|
1685.00 | 11.22% | 170.00 | Pembelian | 2.729M | 53.897B | 14.09 | 113.22 | 159.00 | Konsumen Tidak Tahan Lama |
|
1
123040
MS AUTOTECH CO., LTD
|
5990.00 | 11.13% | 600.00 | Pembelian Kuat | 36.976M | 178.972B | 17.79 | 302.99 | 243.00 | Produsen Pabrikan |
|
2
299480
G&E HEALTHCARE
|
2220.00 | 11.00% | 220.00 | Pembelian | 3 | 20.869B | — | — | — | Industri Proses |
|
1
121060
UNIPOINT
|
1440.00 | 10.77% | 140.00 | Pembelian | 1 | — | — | — | — | Layanan Teknologi |
|
0
011500
HANNONG
|
5890.00 | 10.30% | 550.00 | Pembelian | 1.294M | 79.529B | 7.41 | 721.01 | — | Industri Proses |
|
1
129260
INTERGIS
|
2800.00 | 9.80% | 250.00 | Pembelian | 3.427M | 74.485B | — | -812.70 | 495.00 | Transportasi |
|
0
073540
FRTEK
|
5940.00 | 9.80% | 530.00 | Pembelian | 982.446K | 62.358B | — | -54.70 | 52.00 | Teknologi Elektronik |
|
1
121800
VIDENTE
|
7670.00 | 9.57% | 670.00 | Pembelian | 7.048M | 235.873B | — | -181.86 | 97.00 | Teknologi Elektronik |
|
0
002630
OBI
|
837.00 | 9.55% | 73.00 | Pembelian Kuat | 34.777M | 77.356B | — | -106.90 | 130.00 | Layanan Komersil |
|
1
140070
SURPLUSGLOBAL
|
3355.00 | 9.28% | 285.00 | Pembelian | 3.033M | 105.613B | 36.21 | 84.78 | 51.00 | Layanan Distribusi |
|
0
004105
TAEYANGMTL(1P)
|
3750.00 | 8.70% | 300.00 | Pembelian Kuat | 2.598M | 38.609B | — | -661.38 | 606.00 | Produsen Pabrikan |
|
2
212560
NEOOTO
|
4020.00 | 8.50% | 315.00 | Penjualan | 211.225K | 31.301B | 11.84 | 312.99 | 111.00 | Produsen Pabrikan |
|
0
011420
GALAXIA SM
|
1735.00 | 8.44% | 135.00 | Pembelian | 1.977M | 43.942B | — | -13.95 | 121.00 | Jasa-Jasa Konsumen |
|
2
246720
ASTA
|
4800.00 | 8.23% | 365.00 | Pembelian | 200.433K | 49.949B | — | -1015.41 | 26.00 | Teknologi Kesehatan |
|
0
053160
FREEMS
|
10000.00 | 8.11% | 750.00 | Pembelian | 784.644K | 48.165B | — | -4.56 | 67.00 | Produsen Pabrikan |
|
0
069140
NURIPLAN
|
5350.00 | 7.97% | 395.00 | Pembelian Kuat | 387.200K | 27.970B | — | -577.70 | 84.00 | Layanan Industri |
|
0
036030
KTH
|
5570.00 | 7.95% | 410.00 | Pembelian | 1.020M | 185.361B | — | -104.35 | 656.00 | Layanan Teknologi |
|
0
020120
KIDARISTUDIO
|
9400.00 | 7.67% | 670.00 | Pembelian Kuat | 327.205K | 147.177B | 44.91 | 194.41 | 97.00 | Layanan Teknologi |
|
2
222110
PANGEN
|
9620.00 | 7.49% | 670.00 | Pembelian | 226.571K | 90.151B | — | -881.91 | 78.00 | Teknologi Kesehatan |
|
0
002990
KUMHO IND
|
7460.00 | 7.34% | 510.00 | Pembelian | 1.107M | 248.907B | 4.76 | 1459.10 | 1129.00 | Barang Konsumen Tahan Lama |
|
2
279060
INNOVEX
|
1400.00 | 7.28% | 95.00 | Pembelian | 511 | — | — | — | — | Barang Konsumen Tahan Lama |
|
1
199150
DATA STREAMS
|
4995.00 | 7.19% | 335.00 | Pembelian | 835 | 19.259B | — | — | 157.00 | Produsen Pabrikan |
|
0
072520
GENNBIO
|
3150.00 | 7.14% | 210.00 | Pembelian | 40.027M | 260.308B | — | -641.47 | 100.00 | Teknologi Elektronik |
|
1
178600
DAEDONG KOREA GINSENG
|
5350.00 | 7.00% | 350.00 | Pembelian | 58 | 23.983B | — | — | — | Konsumen Tidak Tahan Lama |
|
0
049080
GIGALANE
|
1085.00 | 6.90% | 70.00 | Penjualan | 1.632M | 53.841B | — | -806.66 | 199.00 | Teknologi Elektronik |
|
1
149010
IKSEMICON
|
7610.00 | 6.88% | 490.00 | Netral | 223 | 19.812B | — | — | 20.00 | Teknologi Elektronik |
|
0
017000
SHINWONCONST
|
4975.00 | 6.76% | 315.00 | Pembelian | 1.077M | 45.099B | 4.03 | 1262.97 | 137.00 | Layanan Industri |
|
0
062860
TLI
|
7750.00 | 6.75% | 490.00 | Pembelian | 340.486K | 54.135B | 114.48 | 63.42 | 86.00 | Teknologi Elektronik |
|
0
094840
SUPREMA HQ
|
5690.00 | 6.55% | 350.00 | Pembelian Kuat | 334.264K | 50.848B | 6.48 | 824.55 | 30.00 | Layanan Komersil |
|
2
206400
ENTERMATE
|
1795.00 | 6.53% | 110.00 | Pembelian | 1.939M | 140.331B | — | -18.59 | 14.00 | Layanan Teknologi |
|
2
234300
STRAFFIC
|
5780.00 | 6.45% | 350.00 | Pembelian | 839.066K | 63.349B | — | -847.94 | — | Transportasi |
|
0
012200
KEYANG ELEC MACH
|
3170.00 | 6.38% | 190.00 | Pembelian | 12.878M | 95.540B | 1450.05 | 2.06 | 749.00 | Produsen Pabrikan |
|
0
011080
HYUNGJI I&C
|
1180.00 | 6.31% | 70.00 | Pembelian Kuat | 9.774M | 44.020B | — | -60.52 | 94.00 | Konsumen Tidak Tahan Lama |
|
0
036930
JEL
|
7700.00 | 6.21% | 450.00 | Pembelian | 5.572M | 347.394B | 18.68 | 388.04 | 450.00 | Teknologi Elektronik |
|
0
089890
KOSES
|
7740.00 | 6.03% | 440.00 | Pembelian | 644.831K | 118.636B | 20.51 | 355.99 | 197.00 | Teknologi Elektronik |
|
0
006110
SAMA ALUM
|
6030.00 | 5.98% | 340.00 | Pembelian | 613.153K | 59.180B | 12.53 | 453.95 | 285.00 | Mineral Non-Energi |
|
0
023790
DONGILSTEEL
|
3500.00 | 5.90% | 195.00 | Pembelian Kuat | 26.551K | 21.736B | 4.50 | 734.72 | 41.00 | Mineral Non-Energi |
|
0
032980
BYON
|
1090.00 | 5.83% | 60.00 | Pembelian | 3.046M | 61.558B | — | -393.68 | 14.00 | Layanan Komersil |
|
0
079810
DE&T
|
7630.00 | 5.83% | 420.00 | Pembelian | 624.632K | 91.927B | — | -417.19 | 138.00 | Teknologi Elektronik |
|
2
238170
NSM
|
1005.00 | 5.79% | 55.00 | Pembelian | 4.894K | — | — | — | — | Produsen Pabrikan |
|
0
091970
NANO CHEM TECH
|
2255.00 | 5.62% | 120.00 | Pembelian | 2.190M | 58.028B | — | -676.09 | 53.00 | Industri Proses |
|
2
288490
NARASOFT
|
472.00 | 5.59% | 25.00 | Pembelian | 69.532K | — | — | — | — | Layanan Teknologi |
|
2
245450
CNSLINK
|
1900.00 | 5.56% | 100.00 | Pembelian | 263 | 2.686B | — | — | 32.00 | Teknologi Elektronik |
|
2
270520
G ENONE ENERGY
|
2465.00 | 5.34% | 125.00 | Netral | 764.603K | 67.849B | — | -156.86 | — | Utilitas |
|
0
086670
BMT
|
9060.00 | 5.23% | 450.00 | Pembelian | 457.952K | 71.852B | 9.40 | 916.16 | 271.00 | Produsen Pabrikan |
|
0
018290
VT GMP
|
9200.00 | 5.14% | 450.00 | Pembelian | 1.089M | 279.191B | 48.27 | 181.27 | 277.00 | Industri Proses |
|
0
091440
TELEFIELD
|
4415.00 | 5.12% | 215.00 | Pembelian | 263.901K | 37.200B | 6.46 | 656.29 | 112.00 | Teknologi Elektronik |
|
0
094850
VERY GOOD TOUR
|
5340.00 | 5.12% | 260.00 | Pembelian | 291.170K | 65.670B | 3.23 | 1574.82 | 374.00 | Layanan Distribusi |
|
0
014940
OPCO
|
1440.00 | 5.11% | 70.00 | Pembelian Kuat | 2.089M | 62.172B | 8.70 | 157.48 | 276.00 | Produsen Pabrikan |
|
0
067770
SEJINTS
|
2585.00 | 5.08% | 125.00 | Pembelian | 100.905K | 20.781B | — | -244.35 | 44.00 | Teknologi Elektronik |
|
2
207490
APEX INTEC
|
8300.00 | 5.06% | 400.00 | Pembelian Kuat | 50 | 24.840B | — | — | 66.00 | Layanan Distribusi |
|
0
066900
DAP
|
3330.00 | 5.05% | 160.00 | Pembelian | 254.453K | 56.028B | 22.90 | 138.44 | 1044.00 | Teknologi Elektronik |
|
0
020560
ASIANA AIRLINES
|
4295.00 | 5.01% | 205.00 | Pembelian | 16.016M | 905.218B | — | -6062.57 | 9155.00 | Transportasi |
|
3
341310
E&H
|
5700.00 | 4.97% | 270.00 | Pembelian Kuat | 4.102K | — | — | — | — | Industri Proses |
|
2
208140
JUNGDAWN
|
3400.00 | 4.94% | 160.00 | Pembelian | 6.114M | 67.132B | 76.03 | 42.78 | 416.00 | Konsumen Tidak Tahan Lama |
|
0
065530
KRTNET
|
5400.00 | 4.85% | 250.00 | Pembelian | 3.404M | 236.598B | 112.27 | 45.87 | 131.00 | Komunikasi |
|
2
263770
UST
|
4225.00 | 4.84% | 195.00 | Pembelian Kuat | 1.285M | 95.344B | 38.81 | 103.84 | 66.00 | Finansial |
|
0
033290
COWELL F/S
|
6520.00 | 4.82% | 300.00 | Pembelian | 1.317M | 531.310B | 10.54 | 592.57 | 503.00 | Teknologi Elektronik |
|
0
057500
SKC SOLMICS
|
5810.00 | 4.68% | 260.00 | Pembelian | 7.078M | 339.856B | — | -16.77 | 552.00 | Teknologi Elektronik |
|
2
285770
LIFE SCIENCE TECHNOLOGY
|
3400.00 | 4.62% | 150.00 | Penjualan | 32 | — | — | — | — | Teknologi Kesehatan |
|
1
123010
IA NETWORKS CO.,LTD.
|
1935.00 | 4.59% | 85.00 | Pembelian | 618.971K | 74.635B | — | -270.16 | 72.00 | Teknologi Elektronik |
|
1
138070
SINJIN SM
|
5380.00 | 4.47% | 230.00 | Pembelian | 83.766K | 44.834B | 21.24 | 242.47 | 170.00 | Produsen Pabrikan |
|
0
041930
DONGAHWASUNG
|
8730.00 | 4.43% | 370.00 | Pembelian | 1.550M | 124.315B | 33.27 | 251.26 | 378.00 | Produsen Pabrikan |
|
0
093240
HYUNGJI ELITE
|
1775.00 | 4.41% | 75.00 | Pembelian | 5.315M | 52.908B | — | -322.22 | — | Konsumen Tidak Tahan Lama |
|
0
016920
CAS
|
2155.00 | 4.36% | 90.00 | Pembelian | 4.387M | 40.055B | 18.44 | 115.45 | 354.00 | Teknologi Elektronik |
|
0
020180
DIC
|
1200.00 | 4.35% | 50.00 | Pembelian | 873.484K | 44.385B | 29.32 | 39.22 | — | Layanan Teknologi |
|
0
043260
SUNGHO
|
777.00 | 4.30% | 32.00 | Pembelian | 166.575K | 26.186B | — | -155.81 | 69.00 | Teknologi Elektronik |
|
1
138490
KOLON PLASTICS
|
4650.00 | 4.26% | 190.00 | Pembelian | 840.085K | 169.860B | — | -77.51 | 321.00 | Industri Proses |
|
0
033130
DCHOSUN
|
3680.00 | 4.25% | 150.00 | Pembelian | 6.162M | 123.780B | 37.29 | 94.65 | 187.00 | Jasa-Jasa Konsumen |
|
0
017550
SOOSAN HVY IND
|
1720.00 | 4.24% | 70.00 | Pembelian | 3.378M | 84.111B | 52.08 | 31.68 | 142.00 | Produsen Pabrikan |
|
0
041190
WTIC
|
2950.00 | 4.24% | 120.00 | Pembelian | 14.744M | 215.184B | 22.89 | 123.64 | 11.00 | Finansial |
|
0
012160
YOUNGWIRE
|
1260.00 | 4.13% | 50.00 | Pembelian Kuat | 5.140M | 64.281B | 22.10 | 54.75 | 362.00 | Mineral Non-Energi |
|
2
217820
NS
|
8120.00 | 4.10% | 320.00 | Pembelian Kuat | 975.727K | 75.068B | 7.37 | 1058.64 | — | Produsen Pabrikan |
|
0
000910
UNION
|
9550.00 | 4.03% | 370.00 | Pembelian Kuat | 6.228M | 131.358B | — | -1489.89 | 231.00 | Mineral Non-Energi |
|
1
144960
NPP
|
6250.00 | 3.99% | 240.00 | Pembelian | 2.220M | 238.864B | 25.27 | 238.60 | 293.00 | Produsen Pabrikan |
|
0
024060
HEUNGU
|
7120.00 | 3.94% | 270.00 | Pembelian Kuat | 2.875M | 99.750B | 11.97 | 572.34 | 79.00 | Layanan Distribusi |
|
0
038680
SNET
|
7420.00 | 3.92% | 280.00 | Pembelian Kuat | 1.615M | 104.503B | — | — | — | Layanan Teknologi |
|
0
094860
KORNIC GLORY
|
2010.00 | 3.88% | 75.00 | Pembelian Kuat | 1.319M | 98.198B | — | -71.14 | 43.00 | Layanan Teknologi |
|
1
115610
IMAGIS
|
3100.00 | 3.85% | 115.00 | Penjualan | 44.813K | 23.203B | — | -1078.15 | 48.00 | Teknologi Elektronik |
|
0
019660
GLOBON
|
3390.00 | 3.83% | 125.00 | Pembelian | 290.784K | 97.865B | — | -317.94 | 14.00 | Finansial |
|
0
023460
CNH
|
1545.00 | 3.69% | 55.00 | Pembelian | 135.833K | 53.007B | — | -1.58 | 6.00 | Finansial |
|
0
001470
SAMBU CONST
|
928.00 | 3.69% | 33.00 | Pembelian | 4.193M | 119.990B | 13.06 | 68.53 | 317.00 | Layanan Industri |
|
0
001570
KUMYANG
|
4800.00 | 3.67% | 170.00 | Pembelian Kuat | 427.522K | 179.635B | — | -267.23 | 93.00 | Industri Proses |
Muat Lebih Banyak
