Pasar Saham Korea
Saham yang mengalami peningkatan terbanyak dalam harga — Pasar Saham Korea
Peraih tertinggi seringkali terus menanjak dan mencapai high yang baru saat fundamentalnya kuat. Saat sebuah saham terus membuat high yang baru maka perlu diperhatikan terdapatnya kemungkinan retracement terjadi. Halaman ini memungkinkan anda untuk melihat shock dengan perolehan tertinggi dalam sebuah kilasan cepat.
|
1
126560
HYUNDAI FUTURENET
|
4940.00 | 30.00% | 1140.00 | Pembelian Kuat | 36.710M | 418.584B | — | -346.81 | — | Jasa-Jasa Konsumen |
|
0
053290
NE NEUNGYULE
|
5780.00 | 29.89% | 1330.00 | Pembelian | 5.831M | 67.279B | — | -168.96 | 438.00 | Jasa-Jasa Konsumen |
|
0
068050
PAN ENTERTAINMENT
|
7670.00 | 19.28% | 1240.00 | Pembelian Kuat | 34.173M | 175.205B | 57.76 | 111.32 | 29.00 | Jasa-Jasa Konsumen |
|
0
042040
KPM TECH
|
2975.00 | 19.24% | 480.00 | Pembelian | 82.306M | 349.790B | — | -80.47 | — | Produsen Pabrikan |
|
0
053270
G.Y.TECH
|
4995.00 | 18.65% | 785.00 | Pembelian Kuat | 57.894M | 103.526B | — | -110.14 | 248.00 | Produsen Pabrikan |
|
0
076610
HAESUNG OPTICS
|
1305.00 | 15.49% | 175.00 | Penjualan | 4.314M | 36.033B | — | -1498.93 | — | Teknologi Elektronik |
|
2
266170
REDWOODS
|
1265.00 | 15.00% | 165.00 | Pembelian Kuat | 1.032K | 6.405B | — | — | 14.00 | Jasa-Jasa Konsumen |
|
0
010240
HEUNGKUK
|
8890.00 | 14.71% | 1140.00 | Pembelian | 4.549M | 90.912B | — | 976.03 | — | Produsen Pabrikan |
|
1
121060
UNIPOINT
|
1830.00 | 14.38% | 230.00 | Pembelian Kuat | 27 | 7.680B | — | — | — | Layanan Teknologi |
|
2
223220
IP MONSTER
|
390.00 | 14.37% | 49.00 | Pembelian | 10.683K | — | — | — | — | Layanan Teknologi |
|
2
225850
MIEV
|
428.00 | 13.83% | 52.00 | Pembelian | 1.021K | — | — | — | — | Konsumen Tidak Tahan Lama |
|
0
004270
NAMSUNG
|
4175.00 | 13.76% | 505.00 | Pembelian | 17.062M | 111.284B | — | -367.01 | — | Teknologi Elektronik |
|
1
114120
CRUCIALTEC
|
988.00 | 12.79% | 112.00 | Penjualan | 7.917M | 18.339B | — | -3439.36 | 94.00 | Teknologi Elektronik |
|
2
220180
HANDYSOFT
|
3685.00 | 12.18% | 400.00 | Pembelian | 2.024M | 63.729B | — | 178.68 | — | Layanan Teknologi |
|
0
083650
BHI
|
3135.00 | 11.96% | 335.00 | Pembelian | 1.505M | 72.794B | — | 161.31 | — | Produsen Pabrikan |
|
0
066910
SONOKONG
|
2660.00 | 11.06% | 265.00 | Pembelian | 84.938M | 64.177B | — | -68.56 | — | Barang Konsumen Tahan Lama |
|
2
215480
TOEBOX KOREA
|
1530.00 | 10.87% | 150.00 | Pembelian Kuat | 195.380M | 63.412B | — | -32.60 | 39.00 | Layanan Distribusi |
|
0
009070
KCTC
|
9360.00 | 10.12% | 860.00 | Pembelian | 19.825M | 254.199B | — | 372.57 | — | Transportasi |
|
0
049550
INKTEC
|
4900.00 | 9.74% | 435.00 | Pembelian Kuat | 688.111K | 71.472B | — | -35.85 | — | Industri Proses |
|
0
016880
WOONGJIN
|
1370.00 | 9.60% | 120.00 | Pembelian | 14.587M | 98.953B | — | -214.32 | — | Layanan Teknologi |
|
0
028670
PANOCEAN
|
6430.00 | 9.54% | 560.00 | Pembelian | 82.365M | 3137.920B | 33.62 | 174.61 | — | Transportasi |
|
0
046070
KODACO
|
1270.00 | 9.48% | 110.00 | Pembelian | 914.697K | 43.669B | — | -795.10 | 316.00 | Produsen Pabrikan |
|
1
128820
DAESUNGIND
|
3870.00 | 9.48% | 335.00 | Pembelian | 7.092M | 124.248B | — | -1895.17 | 596.00 | Utilitas |
|
0
041440
EVERDIGM
|
5390.00 | 9.22% | 455.00 | Pembelian | 836.628K | 88.049B | — | -594.37 | — | Produsen Pabrikan |
|
0
043090
CUBE&COMPANY
|
2055.00 | 9.02% | 170.00 | Penjualan | 1.253M | 61.433B | — | -123.01 | — | Teknologi Kesehatan |
|
0
003610
PANGRIM
|
2215.00 | 8.31% | 170.00 | Pembelian | 1.862M | 79.103B | 21.45 | 95.32 | 247.00 | Industri Proses |
|
2
285770
LIFE SCIENCE TECHNOLOGY
|
2790.00 | 8.14% | 210.00 | Pembelian | 1.294K | — | — | — | — | Teknologi Kesehatan |
|
0
063440
SM LIFE DESIGN
|
3280.00 | 7.54% | 230.00 | Pembelian | 26.639M | 137.644B | — | -67.56 | — | Layanan Komersil |
|
1
123750
ALTON SPORTS
|
5280.00 | 7.54% | 370.00 | Pembelian Kuat | 442.482K | 61.808B | — | — | — | Barang Konsumen Tahan Lama |
|
0
060900
DGP
|
1505.00 | 7.50% | 105.00 | Pembelian | 16.007M | 214.597B | — | -53.08 | 35.00 | Mineral Energi |
|
3
322780
COPUS KOREA
|
2305.00 | 7.21% | 155.00 | Pembelian Kuat | 1.041M | 73.757B | 1095.99 | 1.96 | — | Jasa-Jasa Konsumen |
|
0
098660
STO
|
2715.00 | 7.10% | 180.00 | Pembelian Kuat | 345.071K | 30.768B | — | -460.85 | — | Konsumen Tidak Tahan Lama |
|
1
189980
HYUNGKUK F&B
|
3360.00 | 7.01% | 220.00 | Pembelian | 19.322M | 115.529B | — | 109.67 | — | Konsumen Tidak Tahan Lama |
|
2
200230
TELCON RF PHARM
|
5270.00 | 7.01% | 345.00 | Pembelian | 25.190M | 430.982B | — | -533.82 | — | Produsen Pabrikan |
|
2
219750
GTG WELLNESS
|
7550.00 | 6.94% | 490.00 | Penjualan | 414.506K | 112.381B | — | -989.61 | — | Teknologi Kesehatan |
|
3
311060
LAT
|
2350.00 | 6.82% | 150.00 | Penjualan | 21 | — | — | — | — | Produsen Pabrikan |
|
0
013310
A-JIN INDUSTRY
|
3685.00 | 6.81% | 235.00 | Pembelian | 18.690M | 133.874B | — | -9.60 | — | Barang Konsumen Tahan Lama |
|
2
278990
FINE EM TECH
|
5550.00 | 6.73% | 350.00 | Pembelian Kuat | 134 | — | — | — | — | Teknologi Elektronik |
|
0
035150
BAIKSAN
|
7780.00 | 6.58% | 480.00 | Pembelian | 851.782K | 172.686B | — | -680.79 | — | Industri Proses |
|
0
012600
CHUNGHO COMNET
|
7730.00 | 6.47% | 470.00 | Penjualan | 618.731K | 97.124B | — | -646.20 | — | Teknologi Elektronik |
|
1
123840
HANIL VACUUM
|
1040.00 | 6.34% | 62.00 | Pembelian | 16.201M | 76.341B | — | -328.76 | 123.00 | Bermacam-macam |
|
0
023150
MHETHANOL
|
8400.00 | 6.33% | 500.00 | Pembelian Kuat | 235.793K | 51.417B | — | 302.13 | — | Konsumen Tidak Tahan Lama |
|
0
018500
DONGWON METAL
|
1195.00 | 6.22% | 70.00 | Pembelian | 12.120M | 52.588B | — | -451.91 | — | Produsen Pabrikan |
|
0
009460
HANCHANG PAPER
|
2395.00 | 6.21% | 140.00 | Pembelian | 5.143M | 134.550B | 12.67 | 178.00 | — | Industri Proses |
|
0
073570
WI
|
1580.00 | 6.04% | 90.00 | Pembelian | 3.270M | 114.569B | — | -43.83 | — | Teknologi Elektronik |
|
1
128540
ECOCAB
|
4135.00 | 5.89% | 230.00 | Pembelian Kuat | 3.541M | 53.819B | — | -232.26 | 255.00 | Produsen Pabrikan |
|
0
000440
JA ENERVIS
|
9200.00 | 5.87% | 510.00 | Pembelian Kuat | 4.418M | 40.354B | — | 3092.14 | — | Mineral Energi |
|
0
032580
FIDELIX
|
1495.00 | 5.65% | 80.00 | Pembelian | 1.760M | 46.497B | — | -162.94 | — | Komunikasi |
|
2
225330
CMS EDU
|
6480.00 | 5.54% | 340.00 | Pembelian | 11.492M | 114.416B | 19.90 | 308.52 | 977.00 | Layanan Komersil |
|
2
233990
JILGYUNGYI
|
1055.00 | 5.50% | 55.00 | Penjualan | 10.317K | 13.966B | — | — | — | Layanan Distribusi |
|
0
086980
SHOWBOX
|
5330.00 | 5.34% | 270.00 | Pembelian Kuat | 46.506M | 315.744B | — | -41.37 | — | Jasa-Jasa Konsumen |
|
3
317530
CARRIESOFT
|
6760.00 | 5.30% | 340.00 | Pembelian | 774.746K | 42.449B | — | -380.98 | — | Layanan Komersil |
|
3
307280
WONBIOGEN
|
2200.00 | 5.26% | 110.00 | Penjualan | 6.694M | — | — | — | — | Teknologi Kesehatan |
|
0
002880
DAYOU A-TECH
|
1225.00 | 5.15% | 60.00 | Pembelian Kuat | 7.181M | 127.213B | 8.48 | 137.40 | 327.00 | Produsen Pabrikan |
|
0
069460
DAEHO AL
|
2460.00 | 5.13% | 120.00 | Pembelian Kuat | 1.382M | 63.328B | — | 23.93 | — | Mineral Non-Energi |
|
0
036120
SCI
|
4000.00 | 5.12% | 195.00 | Pembelian | 3.033M | 131.607B | 21.69 | 175.42 | 274.00 | Layanan Komersil |
|
2
222040
COSMAX NBT
|
7590.00 | 5.12% | 370.00 | Penjualan | 191.580K | 148.934B | — | -566.85 | — | Konsumen Tidak Tahan Lama |
|
2
206950
VOLVIK
|
3795.00 | 4.98% | 180.00 | Penjualan | 3.414K | 15.123B | — | — | 190.00 | Barang Konsumen Tahan Lama |
|
0
065560
NOKWON C & I
|
5780.00 | 4.90% | 270.00 | Penjualan | 150.976K | 95.047B | — | -859.94 | 86.00 | Industri Proses |
|
0
005880
KOR LINE
|
3440.00 | 4.88% | 160.00 | Pembelian | 42.116M | 773.703B | — | 112.50 | — | Transportasi |
|
3
317240
TS TRILLION
|
2600.00 | 4.84% | 120.00 | Pembelian Kuat | 945.315K | — | — | — | — | Konsumen Tidak Tahan Lama |
|
0
032080
AZTECHWB
|
2600.00 | 4.84% | 120.00 | Pembelian Kuat | 1.262M | 52.055B | — | 66.06 | — | Industri Proses |
|
0
090740
IME YOUNYI
|
5430.00 | 4.83% | 250.00 | Penjualan | 1.635M | 83.272B | — | -4880.58 | — | Teknologi Elektronik |
|
2
222160
BIOPTRO
|
4500.00 | 4.65% | 200.00 | Penjualan | 429 | — | — | — | — | Teknologi Elektronik |
|
0
073540
FRTEK
|
5700.00 | 4.59% | 250.00 | Penjualan | 113.216K | 62.130B | — | -365.51 | — | Teknologi Elektronik |
|
0
069110
COSON
|
4180.00 | 4.50% | 180.00 | Penjualan | 119.873K | 109.034B | — | -1349.76 | — | Konsumen Tidak Tahan Lama |
|
0
001230
DONGKUK STL MILL
|
9820.00 | 4.47% | 420.00 | Pembelian Kuat | 2.664M | 869.737B | — | 721.77 | — | Mineral Non-Energi |
|
0
092590
LUXPIA
|
2000.00 | 4.44% | 85.00 | Pembelian | 3.015K | 13.963B | — | — | 91.00 | Teknologi Kesehatan |
|
0
039610
HS VALVE
|
5950.00 | 4.39% | 250.00 | Pembelian | 422.893K | 59.339B | — | 133.14 | — | Produsen Pabrikan |
|
0
046390
SAMHWA NWS
|
4680.00 | 4.35% | 195.00 | Pembelian | 4.474M | 173.073B | — | -23.41 | — | Teknologi Elektronik |
|
0
088350
HANWHA LIFE
|
3265.00 | 4.31% | 135.00 | Pembelian | 22.717M | 2351.850B | — | 317.15 | — | Finansial |
|
0
033560
BLUECOM
|
7500.00 | 4.31% | 310.00 | Pembelian Kuat | 590.696K | 130.053B | — | -28.66 | — | Teknologi Elektronik |
|
0
043290
K-MAC
|
2430.00 | 4.29% | 100.00 | Pembelian | 511.184K | 89.713B | — | -499.05 | — | Teknologi Elektronik |
|
1
191410
RYUK-IL C&S
|
3265.00 | 4.15% | 130.00 | Pembelian | 141.687K | 29.353B | — | -1288.97 | — | Teknologi Elektronik |
|
0
008370
WONPOONG
|
4610.00 | 4.06% | 180.00 | Pembelian | 78.758K | 49.173B | 11.99 | 369.61 | 187.00 | Industri Proses |
|
0
084440
UBION
|
4895.00 | 4.04% | 190.00 | Pembelian | 671 | 15.823B | — | — | — | Layanan Teknologi |
|
0
003560
IHQ
|
1970.00 | 3.96% | 75.00 | Pembelian | 4.670M | 272.192B | — | -76.78 | — | Jasa-Jasa Konsumen |
|
0
019990
ENERTORK
|
5010.00 | 3.94% | 190.00 | Pembelian | 257.297K | 45.402B | 120.54 | 39.99 | — | Produsen Pabrikan |
|
0
086220
NATURALFNP
|
2545.00 | 3.88% | 95.00 | Penjualan | 2 | 25.906B | — | — | 151.00 | Teknologi Kesehatan |
|
0
096870
LDT
|
4085.00 | 3.81% | 150.00 | Pembelian | 63.876K | 26.279B | — | 201.92 | — | Teknologi Elektronik |
|
0
033230
INSUNG
|
2315.00 | 3.81% | 85.00 | Penjualan | 6.273M | 61.347B | — | -267.73 | — | Layanan Teknologi |
|
0
072770
YULHO
|
2500.00 | 3.73% | 90.00 | Pembelian | 1.694M | 88.391B | — | 50.05 | — | Layanan Teknologi |
|
1
148780
BFLYSOFT
|
6500.00 | 3.67% | 230.00 | Penjualan | 7.561K | 29.756B | — | — | — | Layanan Teknologi |
|
0
096640
MELFAS
|
1880.00 | 3.58% | 65.00 | Pembelian Kuat | 2.376M | 59.904B | — | -550.94 | — | Layanan Distribusi |
|
2
240340
INTERKOS
|
880.00 | 3.53% | 30.00 | Pembelian | 3 | — | — | — | — | Konsumen Tidak Tahan Lama |
|
1
123330
GENIC
|
6220.00 | 3.49% | 210.00 | Pembelian | 193.406K | 41.205B | — | -632.04 | — | Konsumen Tidak Tahan Lama |
|
1
158300
SAT
|
8900.00 | 3.49% | 300.00 | Pembelian | 106 | 28.434B | — | — | 43.00 | Teknologi Elektronik |
|
1
105840
WOOJIN
|
4200.00 | 3.45% | 140.00 | Pembelian | 280.081K | 79.967B | — | 1691.26 | — | Teknologi Elektronik |
|
0
033540
PARATECH
|
9630.00 | 3.44% | 320.00 | Penjualan | 386.082K | 153.706B | 19.86 | 468.85 | — | Produsen Pabrikan |
|
0
044380
JOOYONTECH
|
1065.00 | 3.40% | 35.00 | Pembelian | 1.994M | 54.268B | — | -20.53 | — | Teknologi Elektronik |
|
0
043260
SUNGHO
|
1830.00 | 3.39% | 60.00 | Pembelian Kuat | 51.942M | 93.317B | 5.76 | 333.21 | — | Teknologi Elektronik |
|
0
024840
KBI METAL
|
2450.00 | 3.38% | 80.00 | Pembelian | 1.283M | 77.925B | 16.85 | 140.68 | — | Produsen Pabrikan |
|
0
060590
CTC BIO
|
6150.00 | 3.36% | 200.00 | Penjualan | 111.215K | 123.603B | — | -1169.53 | — | Teknologi Kesehatan |
|
0
039240
K-STEEL
|
2780.00 | 3.35% | 90.00 | Pembelian | 3.049M | 67.250B | 22.59 | 119.08 | — | Mineral Non-Energi |
|
0
039570
HDC I-CONTROLS
|
9920.00 | 3.33% | 320.00 | Penjualan | 39.037K | 144.812B | — | 963.90 | — | Layanan Teknologi |
|
1
107640
HANJUNGNCS
|
6200.00 | 3.33% | 200.00 | Pembelian | 10 | 22.770B | — | — | 250.00 | Produsen Pabrikan |
|
0
041650
SANGSIN BRAKE
|
4540.00 | 3.30% | 145.00 | Penjualan | 962.103K | 85.089B | — | -155.59 | — | Produsen Pabrikan |
|
0
023160
TKCORP.
|
7830.00 | 3.30% | 250.00 | Pembelian Kuat | 456.091K | 196.074B | 85.98 | 88.16 | 377.00 | Produsen Pabrikan |
|
0
050890
SOLID
|
8520.00 | 3.27% | 270.00 | Penjualan | 997.110K | 427.490B | — | -215.85 | — | Teknologi Elektronik |
|
2
208640
THUMBAGE
|
1610.00 | 3.21% | 50.00 | Pembelian | 3.842M | 210.628B | — | -112.89 | 26.00 | Layanan Teknologi |
Muat Lebih Banyak