Pasar Saham Korea
Saham yang mengalami peningkatan terbanyak dalam harga — Pasar Saham Korea
Peraih tertinggi seringkali terus menanjak dan mencapai high yang baru saat fundamentalnya kuat. Saat sebuah saham terus membuat high yang baru maka perlu diperhatikan terdapatnya kemungkinan retracement terjadi. Halaman ini memungkinkan anda untuk melihat shock dengan perolehan tertinggi dalam sebuah kilasan cepat.
|
158310
INTERBULLS
|
2025.00 | 29.81% | 465.00 | Penjualan Kuat | 3.534M | 13.331B | — | -1343.43 | 62.00 | Teknologi |
|
082660
SAMWOOEMS
|
620.00 | 27.31% | 133.00 | Penjualan | 13.767M | 20.314B | — | -1055.04 | 131.00 | Teknologi |
|
071460
DAYOU WINIA
|
4520.00 | 25.03% | 905.00 | Pembelian | 22.277M | 128.576B | — | -13.93 | — | Daur Konsumen |
|
078140
DAEBONGLS
|
8970.00 | 17.56% | 1340.00 | Pembelian | 6.505M | 84.591B | 12.44 | 613.47 | 101.00 | Kesehatan |
|
215480
TOEBOX KOREA
|
1590.00 | 17.34% | 235.00 | Pembelian | 46.769M | 53.604B | — | -33.63 | — | Finansial |
|
030790
TYNETWORKS
|
2180.00 | 17.20% | 320.00 | Pembelian | 5.679M | 177.335B | — | -53.09 | — | Teknologi |
|
114920
DAEJOO ENT
|
1725.00 | 15.00% | 225.00 | Pembelian | 79 | 5.204B | — | — | — | Material Dasar |
|
183350
LPK
|
1400.00 | 14.75% | 180.00 | Penjualan | 2.792K | 6.578B | — | — | — | Industri |
|
067900
Y-ENTEC
|
7880.00 | 14.53% | 1000.00 | Pembelian | 3.960M | 125.214B | 12.75 | 539.54 | 187.00 | Industri |
|
179720
YELOPAY
|
88.00 | 14.29% | 11.00 | Pembelian | 200 | 866.250M | — | — | — | Industri |
|
187790
NANO
|
2825.00 | 14.14% | 350.00 | Pembelian Kuat | 10.089M | 59.272B | 25.96 | 95.35 | 4.00 | Material Dasar |
|
112190
KC INDUSTRY
|
3300.00 | 13.99% | 405.00 | Pembelian | 6.111K | — | — | — | — | — |
|
170030
HDI21
|
3245.00 | 13.86% | 395.00 | Pembelian | 6.628M | 43.054B | — | -120.65 | 182.00 | Daur Konsumen |
|
271850
DIOGENE
|
3440.00 | 13.72% | 415.00 | Penjualan | 10.008K | 9.075B | — | — | — | Kesehatan |
|
043220
HLB POWER
|
863.00 | 13.55% | 103.00 | Pembelian | 1.932M | 45.388B | — | -361.67 | 12.00 | Energi |
|
247300
INFRAWARE TECHNOLOGY
|
440.00 | 12.82% | 50.00 | Penjualan | 2.999K | 3.151B | — | — | — | Teknologi |
|
299480
G&E HEALTHCARE
|
3090.00 | 12.36% | 340.00 | Pembelian | 21 | 30.527B | — | — | — | Konsumen Bukan Siklus |
|
131760
FINETEK
|
2455.00 | 12.10% | 265.00 | Pembelian | 10.057M | 24.652B | — | -221.16 | 99.00 | Teknologi |
|
076340
GACES
|
4935.00 | 12.03% | 530.00 | Pembelian | 951 | 21.459B | — | — | — | Industri |
|
224810
EOMJIHOUSE
|
3590.00 | 11.84% | 380.00 | Pembelian | 202 | 13.482B | — | — | — | Daur Konsumen |
|
214610
MICO BIO
|
9380.00 | 11.67% | 980.00 | Pembelian | 3.229K | 96.242B | — | — | 85.00 | Kesehatan |
|
200350
RAEMONGRAEIN
|
1700.00 | 11.11% | 170.00 | Pembelian | 11 | 2.960B | — | — | — | Daur Konsumen |
|
112240
SFC
|
2115.00 | 11.02% | 210.00 | Penjualan Kuat | 4.400M | 80.345B | — | -457.04 | 107.00 | Energi |
|
069140
NURIPLAN
|
7940.00 | 10.43% | 750.00 | Pembelian Kuat | 2.530M | 37.091B | 18.10 | 504.38 | 80.00 | Industri |
|
217910
SJCHEM
|
527.00 | 10.25% | 49.00 | Pembelian | 5.690K | — | — | — | — | — |
|
150440
FINOTEK
|
7600.00 | 10.14% | 700.00 | Pembelian | 37.166K | 64.984B | — | — | — | Teknologi |
|
246250
SLS BIO
|
6400.00 | 9.97% | 580.00 | Pembelian | 610 | — | — | — | — | — |
|
057680
OMNITEL
|
1430.00 | 9.16% | 120.00 | Penjualan | 2.458M | 43.902B | 15.70 | 131.65 | 53.00 | Teknologi |
|
210610
SOFTCAMP
|
6000.00 | 9.09% | 500.00 | Pembelian | 1 | — | — | — | — | — |
|
056080
YUJIN ROBOT
|
4145.00 | 8.94% | 340.00 | Pembelian | 789.919K | 142.734B | — | -192.54 | 124.00 | Teknologi |
|
009730
KOSSEN
|
2140.00 | 8.91% | 175.00 | Penjualan | 1.753M | 116.656B | — | -49.21 | 80.00 | Material Dasar |
|
226610
BNC KOREA
|
8980.00 | 8.85% | 730.00 | Pembelian | 12.662K | 49.738B | — | — | — | Kesehatan |
|
064090
FN REPUBLIC
|
2220.00 | 8.82% | 180.00 | Pembelian | 8.971M | 121.971B | 12.99 | 169.93 | 90.00 | Teknologi |
|
028040
MIRAE SCI
|
1945.00 | 8.66% | 155.00 | Pembelian | 3.265M | 56.666B | — | -240.43 | 61.00 | Teknologi |
|
141070
MAXROTEC
|
1445.00 | 8.24% | 110.00 | Pembelian Kuat | 1.103M | 33.197B | 23.13 | 57.71 | 127.00 | Industri |
|
065950
WELCRON
|
4660.00 | 8.12% | 350.00 | Pembelian | 11.422M | 115.750B | — | -252.05 | 166.00 | Konsumen Bukan Siklus |
|
072990
HCT
|
9330.00 | 8.07% | 696.68 | Pembelian Kuat | 365.500K | 59.304B | 64.78 | 199.92 | — | Industri |
|
051160
GAEASOFT
|
6500.00 | 7.97% | 480.00 | Pembelian Kuat | 1.018M | 86.034B | — | -75.17 | 170.00 | Teknologi |
|
002410
BUMYANG CONST
|
1840.00 | 7.92% | 135.00 | Pembelian | 3.188M | 42.338B | 15.00 | 120.94 | 124.00 | Industri |
|
079940
GABIA
|
8920.00 | 7.86% | 650.00 | Pembelian | 766.280K | 107.802B | 16.92 | 488.87 | 263.00 | Teknologi |
|
073560
WOORISON F&G
|
2335.00 | 7.85% | 170.00 | Pembelian | 5.034M | 149.899B | 8.06 | 268.74 | — | Konsumen Bukan Siklus |
|
058420
J WAY
|
1600.00 | 7.74% | 115.00 | Pembelian | 194.374K | 27.522B | — | -314.80 | 18.00 | Daur Konsumen |
|
089890
KOSES
|
7970.00 | 7.70% | 570.00 | Pembelian Kuat | 290.295K | 124.703B | 8.01 | 924.11 | 139.00 | Teknologi |
|
064240
HOMECAST
|
5460.00 | 7.69% | 390.00 | Pembelian | 2.045M | 161.909B | — | -495.45 | 56.00 | Teknologi |
|
269620
SYSWORK
|
3035.00 | 7.62% | 215.00 | Pembelian | 1.316M | 50.760B | 9.74 | 289.58 | — | Teknologi |
|
123260
PINENEX
|
778.00 | 7.61% | 55.00 | Penjualan | 6.489M | 17.363B | 5.24 | 138.02 | 56.00 | Teknologi |
|
029960
KOENTEC
|
9450.00 | 7.51% | 660.00 | Pembelian | 1.245M | 437.616B | 20.51 | 428.64 | 73.00 | Industri |
|
010640
CHINYANGPOLY
|
2230.00 | 7.47% | 155.00 | Penjualan | 151.137K | 20.750B | 21.67 | 95.77 | 45.00 | Material Dasar |
|
010600
WELLBIOTEC
|
4460.00 | 7.47% | 310.00 | Penjualan Kuat | 777.486K | 165.641B | — | -1014.12 | 511.00 | Daur Konsumen |
|
032820
WOORITG, INC.
|
1450.00 | 7.41% | 100.00 | Pembelian | 6.792M | 115.288B | — | -7.45 | 114.00 | Industri |
|
281310
BIOSYNECTICS
|
8070.00 | 7.31% | 550.00 | Pembelian | 528 | 19.636B | — | — | — | Kesehatan |
|
033600
ACONL
|
1395.00 | 7.31% | 95.00 | Penjualan | 545.179K | 21.260B | — | -1716.92 | 47.00 | Daur Konsumen |
|
101330
MOBASE
|
5330.00 | 7.14% | 355.00 | Pembelian | 648.804K | 117.961B | 8.39 | 593.05 | 171.00 | Teknologi |
|
119650
KC COTTRELL
|
7270.00 | 7.07% | 480.00 | Pembelian Kuat | 3.142M | 88.270B | 34.18 | 198.65 | 215.00 | Industri |
|
215090
UNIMAX
|
2210.00 | 7.02% | 145.00 | Pembelian | 2.510M | 37.391B | — | -100.79 | 8.00 | Finansial |
|
086060
GENEBIOTECH
|
5040.00 | 7.01% | 330.00 | Pembelian | 513.494K | 40.556B | 23.83 | 197.68 | 33.00 | Konsumen Bukan Siklus |
|
197210
LEED
|
3600.00 | 6.98% | 235.00 | Penjualan | 1.768M | 49.647B | — | -1808.65 | 28.00 | Teknologi |
|
086250
HWASHIN TECH
|
4945.00 | 6.57% | 305.00 | Pembelian | 410.465K | 45.963B | 36.85 | 125.91 | 118.00 | Daur Konsumen |
|
036580
FARMSCO
|
9120.00 | 6.54% | 560.00 | Pembelian | 290.849K | 300.420B | 84.56 | 101.22 | 418.00 | Konsumen Bukan Siklus |
|
002700
SHINIL IND
|
1970.00 | 6.49% | 120.00 | Pembelian | 14.103M | 129.958B | 11.15 | 165.95 | 125.00 | Daur Konsumen |
|
143540
YWDSP
|
987.00 | 6.47% | 60.00 | Penjualan | 1.063M | 27.989B | — | -1030.49 | 201.00 | Teknologi |
|
090710
DST ROBOT
|
1155.00 | 6.45% | 70.00 | Penjualan | 3.955M | 79.914B | — | -242.54 | 98.00 | Teknologi |
|
007210
BYUKSAN
|
3170.00 | 6.38% | 190.00 | Pembelian | 730.633K | 204.309B | 26.00 | 114.61 | 340.00 | Daur Konsumen |
|
039230
AIBIT
|
864.00 | 6.27% | 51.00 | Penjualan | 3.501M | 46.450B | — | -340.13 | 192.00 | Industri |
|
139050
DAYLIBC
|
1275.00 | 6.25% | 75.00 | Penjualan | 1.780M | 34.791B | — | -767.03 | 163.00 | Teknologi |
|
060540
SAT
|
2300.00 | 6.24% | 135.00 | Pembelian Kuat | 617.561K | 56.578B | 19.81 | 110.85 | 89.00 | Teknologi |
|
037070
PASECO
|
5630.00 | 6.23% | 330.00 | Pembelian Kuat | 2.161M | 74.097B | 28.55 | 185.67 | 270.00 | Daur Konsumen |
|
012690
MONALISA
|
4695.00 | 6.22% | 275.00 | Pembelian | 3.202M | 161.599B | — | -23.57 | 176.00 | Konsumen Bukan Siklus |
|
092590
LUXPIA
|
530.00 | 6.21% | 31.00 | Penjualan | 11 | 3.638B | — | — | — | Teknologi |
|
224880
SGA EMBEDDED
|
3305.00 | 6.10% | 190.00 | Penjualan | 303 | — | — | — | — | — |
|
155650
YMC
|
8890.00 | 5.83% | 490.00 | Pembelian | 745.589K | 166.633B | 9.33 | 900.23 | 152.00 | Teknologi |
|
030530
WONIK HOLDINGS
|
4990.00 | 5.72% | 270.00 | Pembelian | 1.198M | 352.976B | 4.24 | 1113.45 | 644.00 | Industri |
|
024880
KPF
|
5790.00 | 5.66% | 310.00 | Pembelian | 625.844K | 81.092B | 11.93 | 539.08 | 432.00 | Industri |
|
245450
CNSLINK
|
3800.00 | 5.56% | 200.00 | Penjualan | 11 | — | — | — | — | — |
|
058450
ILYA
|
1810.00 | 5.54% | 95.00 | Penjualan | 962.428K | 27.166B | — | -469.81 | 154.00 | Teknologi |
|
059120
AJINEXTEK
|
9890.00 | 5.44% | 510.00 | Pembelian | 75.139K | 63.640B | 12.54 | 763.67 | 81.00 | Teknologi |
|
084870
TBH GLOBAL
|
2425.00 | 5.43% | 125.00 | Penjualan | 313.780K | 47.971B | — | -915.33 | 632.00 | Daur Konsumen |
|
171010
RAM TECH
|
4130.00 | 5.36% | 210.00 | Pembelian | 74.067K | 44.927B | 29.89 | 131.70 | 134.00 | Teknologi |
|
176440
HNT
|
5520.00 | 5.34% | 280.00 | Pembelian | 201.615K | 70.793B | 80.03 | 65.47 | — | Industri |
|
241820
PCL
|
9990.00 | 5.27% | 500.00 | Pembelian | 256.236K | 84.852B | — | -571.49 | 44.00 | Kesehatan |
|
024950
SAMCHULY
|
8600.00 | 5.26% | 430.00 | Pembelian | 336.729K | 98.641B | — | -1157.71 | — | Daur Konsumen |
|
094970
JMT
|
3175.00 | 5.13% | 155.00 | Pembelian | 214.986K | 50.471B | 4.40 | 686.45 | 286.00 | Industri |
|
123750
ALTON SPORTS
|
3615.00 | 5.09% | 175.00 | Penjualan | 109.180K | 43.303B | — | -1206.55 | 148.00 | Daur Konsumen |
|
134580
DMT
|
3190.00 | 4.93% | 150.00 | Penjualan | 53.814K | 33.052B | — | -505.73 | 81.00 | Teknologi |
|
060150
INSUN ENT
|
8090.00 | 4.93% | 380.00 | Pembelian | 1.269M | 282.181B | 19.85 | 421.74 | 340.00 | Industri |
|
127160
MM
|
1715.00 | 4.89% | 80.00 | Penjualan | 2.920M | 96.175B | — | -29.82 | 246.00 | Teknologi |
|
083450
GST
|
6670.00 | 4.87% | 310.00 | Pembelian | 509.547K | 56.567B | 7.09 | 907.72 | 392.00 | Teknologi |
|
220260
CHEMTROS
|
3150.00 | 4.83% | 145.00 | Pembelian | 910.918K | 72.256B | 14.22 | 217.16 | 123.00 | Finansial |
|
228340
TONGYANG PILE
|
5490.00 | 4.77% | 250.00 | Pembelian | 169.278K | 104.800B | — | -318.75 | 35.00 | Material Dasar |
|
184230
SGA SOLUTIONS
|
1800.00 | 4.65% | 80.00 | Pembelian | 8.012M | 57.914B | — | -98.11 | 92.00 | Finansial |
|
098120
MCS
|
2600.00 | 4.63% | 115.00 | Pembelian | 75.434K | 20.657B | — | -324.42 | 121.00 | Teknologi |
|
032800
FANTAGIO
|
771.00 | 4.61% | 34.00 | Pembelian | 1.184M | 51.740B | — | -237.02 | 173.00 | Industri |
|
138360
ACTCOS
|
4480.00 | 4.55% | 195.00 | Penjualan | 2.438M | 122.021B | — | -323.08 | 70.00 | Konsumen Bukan Siklus |
|
052190
ESA
|
1750.00 | 4.48% | 75.00 | Pembelian | 177.086K | 46.904B | — | -685.10 | 120.00 | Teknologi |
|
031860
NSN
|
3505.00 | 4.47% | 150.00 | Pembelian | 401.717K | 70.667B | — | -388.79 | 35.00 | Teknologi |
|
011090
ENEX
|
1530.00 | 4.44% | 65.00 | Pembelian | 2.569M | 81.018B | 96.40 | 15.20 | 451.00 | Daur Konsumen |
|
102120
ABOV
|
6130.00 | 4.43% | 260.00 | Pembelian Kuat | 3.542M | 96.285B | 11.84 | 495.96 | 178.00 | Teknologi |
|
032860
GMR MATERIALS
|
567.00 | 4.42% | 24.00 | Pembelian | 1.011M | 36.683B | — | -87.12 | 18.00 | Industri |
|
263020
DK&D
|
5010.00 | 4.38% | 210.00 | Pembelian | 152.535K | 37.263B | 11.76 | 396.37 | — | Daur Konsumen |
|
039340
WOW
|
4925.00 | 4.34% | 205.00 | Pembelian Kuat | 182.451K | 102.402B | 6.16 | 765.79 | 187.00 | Daur Konsumen |
Muat Lebih Banyak