Pasar Saham Korea
Saham yang mengalami peningkatan terbanyak dalam harga — Pasar Saham Korea
Peraih tertinggi seringkali terus menanjak dan mencapai high yang baru saat fundamentalnya kuat. Saat sebuah saham terus membuat high yang baru maka perlu diperhatikan terdapatnya kemungkinan retracement terjadi. Halaman ini memungkinkan anda untuk melihat shock dengan perolehan tertinggi dalam sebuah kilasan cepat.
|
298690
AIRBUSAN
|
9320.00 | 29.99% | 2150.00 | Pembelian | 56.957M | 372.568B | — | -405.77 | 1436.00 | Industri |
|
101400
N CITRON
|
512.00 | 29.95% | 118.00 | Pembelian | 20.939M | 47.220B | — | -173.72 | 40.00 | Teknologi |
|
222810
HANRYU A.I CENTER
|
1185.00 | 29.93% | 273.00 | Pembelian | 13.295M | 19.205B | — | -1836.21 | 121.00 | Teknologi |
|
139050
DAYLIBC
|
760.00 | 29.91% | 175.00 | Pembelian | 27.128M | 26.259B | — | -62.00 | 163.00 | Teknologi |
|
028040
MIRAE SCI
|
536.00 | 29.78% | 123.00 | Pembelian | 17.929M | 16.344B | — | -1020.93 | 61.00 | Teknologi |
|
018000
UNISON
|
1120.00 | 29.78% | 257.00 | Pembelian | 26.677M | 80.777B | — | -120.13 | 199.00 | Energi |
|
106240
FINETECHNIX
|
3140.00 | 21.24% | 550.00 | Pembelian | 8.946M | 107.036B | — | -338.13 | 272.00 | Teknologi |
|
058530
SUPEX BNP
|
395.00 | 15.50% | 53.00 | Penjualan | 36.736M | 29.022B | — | -294.17 | 100.00 | Industri |
|
232530
ENERGY MATERIAL TECH
|
2875.00 | 15.00% | 375.00 | Pembelian | 61 | 25.112B | — | — | — | Material Dasar |
|
200350
RAEMONGRAEIN
|
4590.00 | 14.89% | 595.00 | Pembelian Kuat | 4.423K | 12.723B | — | — | — | Daur Konsumen |
|
189350
COSET
|
2045.00 | 14.89% | 265.00 | Pembelian Kuat | 5 | 7.120B | — | — | — | Teknologi |
|
092590
LUXPIA
|
975.00 | 14.71% | 125.00 | Pembelian | 2.146K | 6.197B | — | — | — | Teknologi |
|
311060
LAT
|
4920.00 | 14.69% | 630.00 | Penjualan | 360 | 9.659B | — | — | — | Teknologi |
|
086080
DINONA
|
5190.00 | 14.57% | 660.00 | Penjualan | 2 | 69.655B | — | -73.55 | 28.00 | Kesehatan |
|
210120
VICTENTS
|
6940.00 | 14.33% | 870.00 | Pembelian | 102 | 11.503B | — | — | — | Daur Konsumen |
|
027970
SEHA
|
3140.00 | 14.18% | 390.00 | Pembelian Kuat | 2.351M | 81.295B | 10.59 | 259.75 | 246.00 | Material Dasar |
|
206950
VOLVIK
|
7400.00 | 14.02% | 910.00 | Pembelian | 1 | 27.150B | — | — | — | Daur Konsumen |
|
148780
BFLYSOFT
|
1935.00 | 13.16% | 225.00 | Penjualan | 1 | 8.115B | — | — | — | Teknologi |
|
020560
ASIANA AIRLINES
|
6580.00 | 12.86% | 750.00 | Pembelian | 91.250M | 1196.522B | — | -2007.18 | 9125.00 | Industri |
|
071970
STX HEAVY INDUSTRIES
|
2855.00 | 12.62% | 320.00 | Pembelian | 3.844M | 71.187B | — | -11157.26 | 1126.00 | Industri |
|
066830
GENOTECH
|
1795.00 | 12.54% | 200.00 | Pembelian | 1 | 8.818B | — | — | — | Kesehatan |
|
056000
SINCETIMES
|
9000.00 | 12.50% | 1000.00 | Pembelian | 1.690M | 112.693B | — | -54.16 | 81.00 | Teknologi |
|
006050
KUKYOUNGG&M
|
1510.00 | 11.85% | 160.00 | Pembelian | 47.791M | 45.759B | — | -3.09 | 111.00 | Daur Konsumen |
|
234100
SEWON
|
3345.00 | 11.31% | 340.00 | Pembelian | 1.416M | 67.261B | 14.77 | 206.50 | 246.00 | Daur Konsumen |
|
150840
INTROMEDIC
|
7790.00 | 10.81% | 760.00 | Pembelian | 3.403M | 153.984B | — | -303.95 | 54.00 | Kesehatan |
|
225860
M&C LIFE SCIENCE
|
546.00 | 10.53% | 52.00 | Pembelian | 8.194K | 5.611B | — | -406.24 | — | Konsumen Bukan Siklus |
|
189540
CTN
|
3800.00 | 10.47% | 360.00 | Penjualan | 2.579K | 8.311B | — | — | — | Teknologi |
|
114570
G-SMATT GLOBAL
|
523.00 | 10.11% | 48.00 | Pembelian | 18.613M | 53.862B | — | -306.15 | 44.00 | Teknologi |
|
088290
EWON COMFORTECH
|
9990.00 | 9.90% | 900.00 | Pembelian Kuat | 781.031K | 129.509B | — | -57.01 | 122.00 | Daur Konsumen |
|
258610
EWK
|
9200.00 | 9.52% | 800.00 | Pembelian | 281.795K | 70.077B | 83.31 | 100.82 | 28.00 | Energi |
|
242350
PNI
|
3995.00 | 9.45% | 345.00 | Pembelian Kuat | 20 | 17.380B | — | — | — | Teknologi |
|
227420
FORESTING BLOCKCHAIN
|
343.00 | 8.89% | 28.00 | Penjualan | 5.906K | 2.390B | — | — | — | Teknologi |
|
215090
UNIMAX
|
1905.00 | 8.55% | 150.00 | Penjualan | 1.895M | 34.410B | — | -92.50 | 125.00 | Industri |
|
052300
W HOLDING COMPANY
|
553.00 | 8.43% | 43.00 | Pembelian | 57.117M | 67.476B | — | -212.98 | 49.00 | Industri |
|
195990
ABPRO BIO
|
1090.00 | 7.92% | 80.00 | Penjualan | 6.163M | 164.326B | — | -214.56 | 73.00 | Industri |
|
091810
TWAYAIR
|
5560.00 | 7.75% | 400.00 | Pembelian | 6.030M | 242.389B | — | -243.63 | — | Industri |
|
067390
ASTK
|
9160.00 | 7.64% | 650.00 | Pembelian | 890.631K | 218.534B | 73.27 | 116.14 | 375.00 | Industri |
|
015260
A&P
|
374.00 | 7.47% | 26.00 | Pembelian | 4.376M | 28.809B | — | -154.88 | 376.00 | Teknologi |
|
060150
INSUN ENT
|
8070.00 | 7.46% | 560.00 | Pembelian | 2.080M | 288.319B | 28.69 | 295.17 | 340.00 | Industri |
|
086060
GENEBIOTECH
|
6840.00 | 7.38% | 470.00 | Pembelian | 2.264M | 54.849B | 39.56 | 161.02 | 33.00 | Konsumen Bukan Siklus |
|
015020
E-STARCO
|
628.00 | 7.35% | 43.00 | Pembelian | 368.490K | 22.751B | 5.63 | 103.89 | 60.00 | Finansial |
|
230980
SOLTWORKS
|
5500.00 | 7.21% | 370.00 | Pembelian | 93.956K | 64.768B | — | -179.52 | — | Teknologi |
|
155660
DSR
|
4640.00 | 7.16% | 310.00 | Pembelian | 205.439K | 69.280B | 7.82 | 553.91 | 165.00 | Daur Konsumen |
|
073190
DUOBACK
|
2830.00 | 6.99% | 185.00 | Pembelian Kuat | 326.948K | 29.263B | — | -253.72 | 170.00 | Industri |
|
097780
S-MAC
|
1015.00 | 6.84% | 65.00 | Pembelian | 19.301M | 209.891B | 16.64 | 64.55 | 142.00 | Teknologi |
|
049120
FINE DNC
|
2020.00 | 6.60% | 125.00 | Pembelian Kuat | 914.531K | 49.625B | — | -303.86 | 285.00 | Teknologi |
|
202960
PANDORA TV
|
550.00 | 6.59% | 34.00 | Penjualan | 12 | 6.107B | — | — | — | Teknologi |
|
089470
HDCHEP
|
4935.00 | 6.59% | 305.00 | Pembelian | 13.013M | 133.807B | 22.10 | 209.50 | 378.00 | Daur Konsumen |
|
018680
SEOUL PHARMA
|
7240.00 | 6.31% | 430.00 | Pembelian | 3.419M | 57.786B | — | -286.91 | 184.00 | Kesehatan |
|
058820
CMG PHARMACEUTICAL
|
3420.00 | 6.21% | 200.00 | Pembelian | 47.452M | 447.233B | 70.60 | 45.61 | 171.00 | Kesehatan |
|
018500
DONGWON METAL
|
928.00 | 6.18% | 54.00 | Pembelian Kuat | 507.197K | 40.855B | — | -446.40 | 725.00 | Daur Konsumen |
|
217910
SJCHEM
|
349.00 | 6.08% | 20.00 | Pembelian | 1 | 4.274B | — | — | — | Material Dasar |
|
225220
GENOLUTION
|
6900.00 | 5.99% | 390.00 | Pembelian | 931 | 20.486B | — | — | — | Kesehatan |
|
096630
S CONNECT
|
1695.00 | 5.94% | 95.00 | Pembelian | 1.492M | 94.218B | — | -29.40 | 137.00 | Teknologi |
|
256840
NH SPAC XI
|
2900.00 | 5.84% | 160.00 | Pembelian | 845.565K | 18.714B | 114.86 | 25.86 | — | Finansial |
|
052670
CHEIL BIO
|
6540.00 | 5.83% | 360.00 | Pembelian | 3.136M | 82.806B | 36.54 | 169.14 | 49.00 | Kesehatan |
|
227950
MICROTECH
|
2025.00 | 5.74% | 110.00 | Netral | 98.108K | 37.153B | — | -417.71 | — | Finansial |
|
047080
HBS
|
4090.00 | 5.68% | 220.00 | Pembelian Kuat | 463.641K | 95.898B | — | -261.70 | 101.00 | Teknologi |
|
214330
KUMHO HT
|
5840.00 | 5.61% | 310.00 | Pembelian Kuat | 311.006K | 127.332B | 53.34 | 105.87 | 555.00 | Daur Konsumen |
|
052420
OSUNG ADVANCED MATERIALS
|
2700.00 | 5.47% | 140.00 | Pembelian | 47.751M | 150.899B | 18.66 | 137.22 | 153.00 | Energi |
|
038340
UCI
|
4250.00 | 5.46% | 220.00 | Pembelian | 451.272K | 133.349B | — | -186.03 | 43.00 | Industri |
|
308700
TECHEN
|
2000.00 | 5.26% | 100.00 | Penjualan | 2 | 7.600B | — | — | — | Daur Konsumen |
|
036010
ABEL
|
5250.00 | 5.21% | 260.00 | Pembelian | 235.956K | 66.332B | 3.11 | 1604.41 | 156.00 | Industri |
|
050760
S POLYTECH
|
4750.00 | 5.20% | 235.00 | Pembelian | 396.347K | 70.894B | 8.49 | 531.72 | 149.00 | Industri |
|
009580
MOORIM P&P
|
4690.00 | 5.16% | 230.00 | Pembelian | 1.017M | 278.142B | 4.68 | 953.79 | 656.00 | Material Dasar |
|
014190
WONIK CUBE CORP.
|
2385.00 | 5.07% | 115.00 | Pembelian Kuat | 929.680K | 80.347B | — | -175.94 | 128.00 | Material Dasar |
|
290270
HUNESION
|
5400.00 | 5.06% | 260.00 | Penjualan | 138.772K | 49.383B | 92.92 | 55.54 | — | Teknologi |
|
317120
RANIX
|
7530.00 | 5.02% | 360.00 | Penjualan | 1.255M | 67.653B | 1.32 | 5415.92 | — | Teknologi |
|
051980
CENTRALBIO
|
712.00 | 5.01% | 34.00 | Penjualan Kuat | 322.219K | 29.733B | — | -132.31 | 18.00 | Teknologi |
|
019660
GLOBON
|
3620.00 | 4.93% | 170.00 | Pembelian | 203.274K | 100.337B | — | -225.34 | 14.00 | Konsumen Bukan Siklus |
|
043220
HLB POWER
|
2280.00 | 4.83% | 105.00 | Pembelian | 20.053M | 141.519B | — | -167.46 | 12.00 | Energi |
|
131760
FINETEK
|
1420.00 | 4.80% | 65.00 | Pembelian Kuat | 3.936M | 57.807B | 32.66 | 41.49 | 99.00 | Teknologi |
|
052900
KMH HITECH
|
1205.00 | 4.78% | 55.00 | Pembelian Kuat | 11.866M | 53.041B | 10.32 | 111.39 | 174.00 | Teknologi |
|
012790
SHINIL PHARM
|
9720.00 | 4.74% | 440.00 | Pembelian | 92.643K | 69.646B | 12.67 | 732.43 | 371.00 | Kesehatan |
|
090710
HYULIM ROBOT
|
1130.00 | 4.63% | 50.00 | Pembelian | 22.589M | 88.500B | — | -154.11 | 98.00 | Teknologi |
|
009730
KOSSEN
|
1600.00 | 4.58% | 70.00 | Pembelian | 586.887K | 97.299B | — | -366.34 | 80.00 | Material Dasar |
|
019540
ILJITECH
|
4345.00 | 4.57% | 190.00 | Penjualan | 271.537K | 54.910B | — | -726.78 | 426.00 | Daur Konsumen |
|
008970
DONGYANG STL PIPE
|
1165.00 | 4.48% | 50.00 | Pembelian | 2.589M | 132.541B | — | -37.51 | 173.00 | Material Dasar |
|
058730
DASCO
|
6530.00 | 4.48% | 280.00 | Pembelian | 1.152M | 94.125B | 7.71 | 810.91 | 220.00 | Industri |
|
106520
DIGITAL OPTICS
|
795.00 | 4.47% | 34.00 | Pembelian | 2.493M | 57.210B | — | -467.75 | 306.00 | Teknologi |
|
049480
OPENBASE
|
3410.00 | 4.44% | 145.00 | Pembelian Kuat | 6.029M | 101.595B | — | -7.42 | 117.00 | Teknologi |
|
123010
IA NETWORKS CO.,LTD.
|
6850.00 | 4.42% | 290.00 | Pembelian | 241.300K | 39.899B | — | -1023.96 | 82.00 | Teknologi |
|
089790
JT CORP.
|
5240.00 | 4.38% | 220.00 | Pembelian | 223.487K | 50.359B | 11.74 | 430.49 | 140.00 | Teknologi |
|
067900
Y-ENTEC
|
8400.00 | 4.35% | 350.00 | Pembelian Kuat | 423.901K | 146.507B | 11.73 | 686.18 | 187.00 | Industri |
|
060540
SAT
|
2045.00 | 4.34% | 85.00 | Pembelian | 422.433K | 51.221B | 6.91 | 284.53 | 89.00 | Teknologi |
|
271850
DIOGENE
|
1330.00 | 4.31% | 55.00 | Penjualan Kuat | 104 | 3.825B | — | — | — | Kesehatan |
|
171010
RAM TECH
|
7750.00 | 4.31% | 320.00 | Pembelian | 460.018K | 85.975B | 24.98 | 297.88 | 134.00 | Teknologi |
|
197140
DIGICAP
|
4265.00 | 4.28% | 175.00 | Pembelian | 92.511K | 28.500B | 29.16 | 174.34 | 106.00 | Teknologi |
|
088390
INNOX
|
8100.00 | 4.11% | 320.00 | Pembelian | 42.467K | 68.141B | — | -3395.57 | 353.00 | Teknologi |
|
054620
APS HOLDINGS
|
9430.00 | 4.08% | 370.00 | Penjualan | 196.807K | 166.648B | — | -501.89 | 365.00 | Teknologi |
|
058630
MGAME
|
3600.00 | 4.05% | 140.00 | Pembelian Kuat | 513.178K | 67.622B | 20.30 | 170.41 | 125.00 | Teknologi |
|
224060
CODI-M
|
568.00 | 4.03% | 22.00 | Pembelian | 1.294M | 79.791B | — | -60.61 | 78.00 | Teknologi |
|
336260
DOOSANFC
|
7590.00 | 3.97% | 290.00 | Pembelian | 1.689M | 497.572B | — | — | — | Energi |
|
085310
NK
|
1180.00 | 3.96% | 45.00 | Netral | 458.797K | 89.529B | — | -346.35 | 211.00 | Industri |
|
078130
KUK-IL PAPER
|
5770.00 | 3.96% | 220.00 | Pembelian | 20.462M | 672.554B | — | -174.29 | 201.00 | Material Dasar |
|
007815
KORCIRC(1P)
|
3545.00 | 3.96% | 135.00 | Pembelian | 7.503K | 235.499B | — | -690.09 | 584.00 | Teknologi |
|
206560
DEXTER STUDIOS
|
9280.00 | 3.92% | 350.00 | Pembelian | 1.334M | 216.620B | 21.74 | 420.93 | 370.00 | Daur Konsumen |
|
033230
INSUNG
|
2255.00 | 3.92% | 85.00 | Netral | 59.328K | 40.696B | — | -18.53 | 190.00 | Teknologi |
|
133750
MEGAMD
|
3980.00 | 3.92% | 150.00 | Pembelian | 4.112M | 83.360B | — | -46.74 | 237.00 | Konsumen Bukan Siklus |
|
060900
KRP&E
|
859.00 | 3.87% | 32.00 | Pembelian | 679.445K | 43.842B | — | -311.56 | — | Industri |
Muat Lebih Banyak
