Pasar Saham Korea
Saham yang mengalami peningkatan terbanyak dalam harga — Pasar Saham Korea
Peraih tertinggi seringkali terus menanjak dan mencapai high yang baru saat fundamentalnya kuat. Saat sebuah saham terus membuat high yang baru maka perlu diperhatikan terdapatnya kemungkinan retracement terjadi. Halaman ini memungkinkan anda untuk melihat shock dengan perolehan tertinggi dalam sebuah kilasan cepat.
|
033250
CHASYS
|
4170.00 | 29.91% | 960.00 | Pembelian | 24.891M | 100.080B | — | -37.64 | 205.00 | Daur Konsumen |
|
086060
GENEBIOTECH
|
6820.00 | 25.14% | 1370.00 | Pembelian | 9.106M | 58.724B | — | -241.94 | 33.00 | Konsumen Bukan Siklus |
|
014580
BAEKKWANG MIN PDT
|
7040.00 | 22.86% | 1310.00 | Pembelian | 44.943M | 194.185B | 73.04 | 96.71 | 328.00 | Material Dasar |
|
153460
NABLE
|
6150.00 | 19.65% | 1010.00 | Pembelian Kuat | 1.952M | 39.374B | — | -371.31 | 132.00 | Teknologi |
|
033830
TBC
|
1465.00 | 17.20% | 215.00 | Pembelian | 6.486M | 138.495B | 40.97 | 35.76 | 137.00 | Daur Konsumen |
|
226360
EXT
|
3980.00 | 16.20% | 555.00 | Pembelian | 13.591M | 105.056B | 40.99 | 100.48 | — | Finansial |
|
036710
SIMMTECH HOLDINGS
|
1735.00 | 15.28% | 230.00 | Pembelian | 5.703M | 61.980B | — | -263.20 | 14.00 | Teknologi |
|
158310
STAR MOBILITY
|
2940.00 | 14.84% | 380.00 | Pembelian | 1.492M | 44.846B | — | -1239.43 | 62.00 | Teknologi |
|
224020
SKCS
|
1650.00 | 14.19% | 205.00 | Pembelian | 2 | 4.455B | — | — | — | Teknologi |
|
116100
SUN-MC
|
799.00 | 14.14% | 99.00 | Penjualan | 1 | 4.985B | — | — | — | Daur Konsumen |
|
271850
DIOGENE
|
1360.00 | 13.81% | 165.00 | Pembelian | 900 | 4.080B | — | — | — | Kesehatan |
|
232830
SECUCEN
|
9000.00 | 13.78% | 1090.00 | Penjualan | 1.502K | — | — | — | — | — |
|
308700
TECHEN
|
3115.00 | 13.69% | 375.00 | Pembelian | 2 | 12.460B | — | — | — | Daur Konsumen |
|
208140
JUNGDAWN
|
3750.00 | 13.64% | 450.00 | Pembelian | 18.273M | 76.987B | 27.19 | 138.98 | 0.00 | Finansial |
|
066830
GENOTECH
|
1795.00 | 13.25% | 210.00 | Pembelian | 2.777K | 9.923B | — | — | — | Kesehatan |
|
024740
HANILFORGING
|
1800.00 | 13.21% | 210.00 | Pembelian | 15.469M | 53.265B | 243.26 | 7.51 | 210.00 | Daur Konsumen |
|
140290
CHUNGKWANG CONSTRUCTION
|
660.00 | 13.21% | 77.00 | Penjualan | 251 | 6.966B | — | — | — | Industri |
|
210120
VICTENTS
|
6080.00 | 13.01% | 700.00 | Penjualan Kuat | 1 | 11.522B | — | — | — | Daur Konsumen |
|
258050
TECH TRANS
|
2300.00 | 12.20% | 250.00 | Penjualan | 326 | 16.550B | — | — | — | Material Dasar |
|
182690
TERRASEM
|
1400.00 | 11.55% | 145.00 | Pembelian Kuat | 774.548K | 20.157B | — | -443.55 | 87.00 | Teknologi |
|
027740
MANIKER
|
1360.00 | 11.48% | 140.00 | Pembelian | 154.792M | 213.242B | — | -56.59 | 493.00 | Konsumen Bukan Siklus |
|
065570
SAMYUNG ENC
|
7100.00 | 10.59% | 680.00 | Pembelian Kuat | 412.402K | 62.480B | 173.09 | 41.02 | 269.00 | Industri |
|
033430
DST
|
856.00 | 10.45% | 81.00 | Pembelian | 4.088M | 47.816B | — | -201.47 | 17.00 | Industri |
|
178600
DAEDONG KOREA GINSENG
|
6500.00 | 10.36% | 610.00 | Penjualan | 1 | — | — | — | — | — |
|
018620
WOOGENE B&G
|
3735.00 | 10.18% | 345.00 | Pembelian | 10.069M | 96.979B | — | -336.82 | 119.00 | Kesehatan |
|
002760
BOLAK
|
2280.00 | 9.88% | 205.00 | Pembelian | 36.182M | 136.572B | 370.59 | 6.15 | 134.00 | Konsumen Bukan Siklus |
|
238500
ROBO3
|
811.00 | 9.59% | 71.00 | Penjualan | 1.841K | 3.797B | — | — | — | Teknologi |
|
242040
NAMU TECH
|
3545.00 | 9.58% | 310.00 | Pembelian Kuat | 7.726M | 97.585B | — | -90.70 | — | Teknologi |
|
148780
BFLYSOFT
|
2170.00 | 8.77% | 175.00 | Pembelian | 1 | 10.298B | — | — | — | Teknologi |
|
229640
LS C&S ASIA
|
7980.00 | 8.57% | 630.00 | Pembelian Kuat | 593.420K | 244.387B | 22.66 | 352.14 | — | Industri |
|
014190
WONIK CUBE CORP.
|
2510.00 | 8.19% | 190.00 | Pembelian Kuat | 13.901M | 88.842B | — | -175.94 | 128.00 | Material Dasar |
|
171120
LION CHEMTECH
|
9070.00 | 8.10% | 680.00 | Pembelian | 166.327K | 161.760B | 24.85 | 364.96 | 251.00 | Daur Konsumen |
|
042940
SANGJI CAELUM
|
1680.00 | 8.04% | 125.00 | Pembelian | 753.767K | 69.802B | 14.00 | 164.52 | 33.00 | Daur Konsumen |
|
000910
UNION
|
5250.00 | 8.02% | 390.00 | Pembelian Kuat | 4.484M | 76.711B | — | -1938.71 | 224.00 | Material Dasar |
|
052670
CHEIL BIO
|
5080.00 | 7.97% | 375.00 | Pembelian | 9.251M | 68.067B | 39.96 | 127.14 | 54.00 | Kesehatan |
|
083650
BHI
|
2545.00 | 7.84% | 185.00 | Pembelian | 290.726K | 66.164B | — | -1180.31 | 468.00 | Industri |
|
099520
ITX-M2M
|
1670.00 | 7.74% | 120.00 | Pembelian | 459.505K | 27.131B | — | -74.55 | 123.00 | Teknologi |
|
281310
BIOSYNECTICS
|
8790.00 | 7.72% | 630.00 | Penjualan | 1 | 23.020B | — | — | — | Kesehatan |
|
080520
ODTECH
|
5410.00 | 7.55% | 380.00 | Pembelian | 1.011M | 60.361B | 19.67 | 275.05 | 231.00 | Teknologi |
|
163430
DPECO
|
2790.00 | 7.51% | 195.00 | Penjualan | 2.002K | 9.292B | — | — | — | Industri |
|
285770
LIFE SCIENCE TECHNOLOGY
|
3385.00 | 7.46% | 235.00 | Penjualan | 1.227K | 10.808B | — | — | — | Teknologi |
|
050110
CAMMSYS
|
2885.00 | 7.25% | 195.00 | Pembelian | 4.931M | 173.822B | 8.57 | 376.41 | 237.00 | Teknologi |
|
038110
ECOPLASTIC
|
1745.00 | 7.06% | 115.00 | Pembelian | 4.036M | 44.793B | — | -422.45 | 628.00 | Daur Konsumen |
|
232680
RAONTEC
|
3745.00 | 7.00% | 245.00 | Penjualan | 980 | 16.172B | — | — | — | Teknologi |
|
072520
GENNBIO
|
2025.00 | 6.86% | 130.00 | Pembelian | 1.911M | 136.476B | — | -588.17 | 393.00 | Industri |
|
071460
WINIADIMCHAE
|
2785.00 | 6.50% | 170.00 | Pembelian | 319.091K | 99.055B | — | -14.96 | — | Daur Konsumen |
|
044480
BIOGENETICS
|
7300.00 | 6.26% | 430.00 | Pembelian | 3.485M | 89.684B | — | -572.94 | 125.00 | Konsumen Bukan Siklus |
|
094970
JMT
|
4990.00 | 6.17% | 290.00 | Pembelian | 624.937K | 83.394B | 8.60 | 580.37 | 286.00 | Industri |
|
131100
LICHEM
|
6420.00 | 6.12% | 370.00 | Pembelian | 702.213K | 187.908B | — | -584.95 | 107.00 | Material Dasar |
|
089230
THE E&M
|
1130.00 | 6.10% | 65.00 | Pembelian | 2.177M | 118.972B | 18.52 | 61.16 | 71.00 | Teknologi |
|
093240
HYUNGJI ELITE
|
1575.00 | 6.06% | 90.00 | Pembelian | 1.411M | 48.589B | — | -281.71 | 70.00 | Daur Konsumen |
|
174880
JANGWON
|
2750.00 | 5.97% | 155.00 | Pembelian | 1.256M | 79.331B | 11.82 | 245.68 | — | Teknologi |
|
051380
PCD
|
6410.00 | 5.95% | 360.00 | Pembelian | 197.342K | 48.905B | 15.80 | 416.72 | 81.00 | Teknologi |
|
000490
DAEDONG
|
6920.00 | 5.81% | 380.00 | Pembelian | 458.948K | 143.439B | 11.32 | 611.33 | 831.00 | Industri |
|
136480
HARIM
|
3860.00 | 5.75% | 210.00 | Pembelian | 39.423M | 335.598B | — | -161.14 | 2003.00 | Konsumen Bukan Siklus |
|
205500
ACTION SQUARE
|
1435.00 | 5.51% | 75.00 | Penjualan | 8.679M | 38.005B | — | -449.73 | 190.00 | Daur Konsumen |
|
037070
PASECO
|
8490.00 | 5.47% | 440.00 | Pembelian | 315.548K | 118.695B | 15.10 | 562.14 | 352.00 | Daur Konsumen |
|
060590
CTC BIO
|
7580.00 | 5.42% | 390.00 | Pembelian | 3.246M | 144.310B | — | -580.13 | 258.00 | Kesehatan |
|
090740
YOUNYI
|
6220.00 | 5.42% | 320.00 | Pembelian | 328.274K | 99.520B | 1139.92 | 5.46 | 161.00 | Teknologi |
|
078350
HANYANG DIGI
|
5650.00 | 5.41% | 290.00 | Pembelian | 86.872K | 54.380B | — | -103.40 | 45.00 | Teknologi |
|
134580
DMT
|
2475.00 | 5.32% | 125.00 | Pembelian | 44.175K | 26.909B | 31.41 | 81.29 | 81.00 | Teknologi |
|
053620
TAEYANG
|
10000.00 | 5.26% | 500.00 | Pembelian | 132.973K | 79.610B | 26.82 | 372.90 | 294.00 | Material Dasar |
|
005110
HANCHANG
|
4460.00 | 5.19% | 220.00 | Pembelian | 22.189M | 147.471B | — | -18.42 | 13.00 | Industri |
|
066410
BUCKET STUDIO
|
2150.00 | 5.13% | 105.00 | Penjualan | 287.028K | 50.409B | — | -1043.90 | 32.00 | Daur Konsumen |
|
044990
H&S
|
4100.00 | 5.13% | 200.00 | Pembelian | 659 | 30.761B | — | — | — | Industri |
|
051980
CENTRALBIO
|
800.00 | 5.12% | 39.00 | Penjualan | 1.474M | 35.083B | — | -132.31 | 18.00 | Teknologi |
|
026910
KWANGJININD
|
5360.00 | 5.10% | 260.00 | Pembelian Kuat | 493.517K | 34.333B | — | -83.71 | 98.00 | Material Dasar |
|
200470
HISEM
|
5620.00 | 5.05% | 270.00 | Pembelian | 107.258K | 98.651B | 6.44 | 872.82 | 137.00 | Teknologi |
|
266870
POWER FULX
|
1990.00 | 5.01% | 95.00 | Pembelian | 1.700K | 12.554B | — | — | — | Konsumen Bukan Siklus |
|
217270
NEPTUNE
|
8180.00 | 5.01% | 390.00 | Pembelian | 105.544K | 190.624B | — | -1847.84 | — | Daur Konsumen |
|
050860
ASIA TECHNOLOGY
|
4585.00 | 4.92% | 215.00 | Pembelian Kuat | 831.801K | 74.671B | 49.12 | 93.34 | 248.00 | Industri |
|
037270
YGP
|
1195.00 | 4.82% | 55.00 | Pembelian | 1.602M | 69.514B | 27.92 | 42.80 | 36.00 | Daur Konsumen |
|
038680
SNET
|
7660.00 | 4.79% | 350.00 | Pembelian | 1.029M | 113.928B | 14.66 | 522.55 | 247.00 | Teknologi |
|
255220
SG
|
2810.00 | 4.66% | 125.00 | Penjualan | 277.490K | 100.663B | 7.49 | 402.92 | — | Material Dasar |
|
043910
NNE
|
1140.00 | 4.59% | 50.00 | Pembelian | 3.025M | 60.588B | 54.47 | 20.93 | 23.00 | Daur Konsumen |
|
089790
JT CORP.
|
4250.00 | 4.55% | 185.00 | Pembelian Kuat | 142.989K | 42.634B | 10.52 | 404.18 | 140.00 | Teknologi |
|
195500
MANIKER F&G
|
9080.00 | 4.37% | 380.00 | Pembelian | 4.887M | 94.232B | 21.02 | 432.02 | — | Konsumen Bukan Siklus |
|
095190
EMKOREA
|
5530.00 | 4.34% | 230.00 | Pembelian | 1.278M | 200.920B | — | -115.81 | 307.00 | Industri |
|
004200
KOR DEV
|
9860.00 | 4.34% | 410.00 | Pembelian | 49.240K | 150.054B | 18.76 | 674.06 | 396.00 | Industri |
|
066360
CHERRYBRO
|
3980.00 | 4.33% | 165.00 | Pembelian | 7.798M | 110.932B | — | -281.59 | — | Konsumen Bukan Siklus |
|
049480
OPENBASE
|
3140.00 | 4.32% | 130.00 | Pembelian Kuat | 5.836M | 97.705B | — | -7.42 | 117.00 | Teknologi |
|
217190
GENESEM
|
2540.00 | 4.31% | 105.00 | Pembelian Kuat | 107.478K | 22.274B | — | -219.76 | 100.00 | Teknologi |
|
143540
YWDSP
|
1590.00 | 4.26% | 65.00 | Pembelian Kuat | 906.836K | 48.008B | — | -1079.27 | 201.00 | Teknologi |
|
014710
SAJOSEAFOOD
|
5800.00 | 4.13% | 230.00 | Pembelian | 1.824M | 99.868B | 10.03 | 750.04 | 300.00 | Konsumen Bukan Siklus |
|
243870
GOODCEN
|
8510.00 | 4.03% | 330.00 | Penjualan | 2 | 11.454B | — | — | — | Teknologi |
|
052420
OSUNG ADVANCED MATERIALS
|
2205.00 | 4.01% | 85.00 | Pembelian | 31.651M | 129.973B | 18.73 | 117.73 | 153.00 | Energi |
|
058970
EMRO
|
2600.00 | 4.00% | 100.00 | Pembelian Kuat | 10 | 11.844B | — | — | — | Daur Konsumen |
|
121800
VIDENTE
|
9670.00 | 3.98% | 370.00 | Pembelian | 759.755K | 269.498B | 4.60 | 2356.05 | 144.00 | Teknologi |
|
147760
MICRO FRIEND
|
4750.00 | 3.94% | 180.00 | Pembelian | 273.935K | 51.394B | — | -47.19 | 168.00 | Teknologi |
|
046310
BG T&A
|
2800.00 | 3.90% | 105.00 | Pembelian Kuat | 590.756K | 43.140B | 46.77 | 68.18 | 54.00 | Teknologi |
|
027970
SEHA
|
1890.00 | 3.85% | 70.00 | Pembelian | 931.734K | 55.872B | 8.85 | 213.65 | 239.00 | Material Dasar |
|
900280
GOLDEN CENTURY
|
595.00 | 3.84% | 22.00 | Penjualan | 11.427M | 55.573B | 2.46 | 241.94 | 525.00 | Daur Konsumen |
|
042700
HANMI SEMI
|
6520.00 | 3.82% | 240.00 | Pembelian | 245.880K | 327.569B | 18.97 | 343.76 | 533.00 | Teknologi |
|
105330
KNW
|
4900.00 | 3.81% | 180.00 | Pembelian | 18.965K | 27.010B | — | -105.90 | 121.00 | Teknologi |
|
073560
WOORISON F&G
|
2740.00 | 3.79% | 100.00 | Pembelian | 23.371M | 189.711B | 7.39 | 370.73 | — | Konsumen Bukan Siklus |
|
009160
SIMPAC
|
3445.00 | 3.77% | 125.00 | Pembelian | 542.254K | 208.571B | 2.61 | 1318.48 | 296.00 | Industri |
|
177830
PAVONINE
|
4285.00 | 3.75% | 155.00 | Pembelian | 111.708K | 45.487B | 45.24 | 152.91 | 350.00 | Teknologi |
|
070960
YP
|
8140.00 | 3.69% | 290.00 | Pembelian | 718.536K | 391.805B | — | -287.88 | — | Daur Konsumen |
|
101330
MOBASE
|
4775.00 | 3.69% | 170.00 | Penjualan | 266.151K | 113.315B | 4.20 | 1135.96 | 171.00 | Teknologi |
|
250930
YESUN TECH
|
3520.00 | 3.68% | 125.00 | Penjualan | 137.553K | 100.728B | 552.82 | 6.49 | — | Material Dasar |
Muat Lebih Banyak
