Pasar Saham Korea
Saham yang mengalami peningkatan terbanyak dalam harga — Pasar Saham Korea
Peraih tertinggi seringkali terus menanjak dan mencapai high yang baru saat fundamentalnya kuat. Saat sebuah saham terus membuat high yang baru maka perlu diperhatikan terdapatnya kemungkinan retracement terjadi. Halaman ini memungkinkan anda untuk melihat shock dengan perolehan tertinggi dalam sebuah kilasan cepat.
|
0
078650
G9PHARMA
|
1615.00 | 26.17% | 335.00 | Pembelian | 120.601M | 120.779B | — | -857.59 | 74.00 | Teknologi Elektronik |
|
3
307750
KUKJEON
|
9410.00 | 14.90% | 1220.00 | Pembelian Kuat | 42.086M | 461.741B | — | — | 109.00 | Finansial |
|
1
150440
FINOTEK
|
3775.00 | 14.74% | 485.00 | Penjualan | 2.891K | 36.109B | — | — | 50.00 | Layanan Teknologi |
|
0
032080
AZTECHWB
|
4545.00 | 14.34% | 570.00 | Pembelian Kuat | 61.048M | 95.400B | 19.88 | 199.94 | 89.00 | Industri Proses |
|
3
344860
INNOGENE
|
5900.00 | 13.46% | 700.00 | Pembelian | 5.241K | — | — | — | — | Teknologi Kesehatan |
|
3
308700
TECHEN
|
1305.00 | 11.06% | 130.00 | Pembelian | 31 | — | — | — | — | Produsen Pabrikan |
|
0
069920
ISE COMMERCE
|
4000.00 | 10.34% | 375.00 | Pembelian Kuat | 7.579M | 100.365B | — | -412.84 | 53.00 | Layanan Komersil |
|
1
121850
KOYJ
|
3120.00 | 10.25% | 290.00 | Pembelian | 3.664M | 47.588B | — | -274.84 | — | Teknologi Elektronik |
|
0
034940
CHOA PHARM.
|
4945.00 | 9.04% | 410.00 | Pembelian Kuat | 15.980M | 153.195B | — | -56.23 | — | Teknologi Kesehatan |
|
0
096640
MELFAS
|
2600.00 | 8.79% | 210.00 | Pembelian Kuat | 14.162M | 89.969B | — | -541.49 | 37.00 | Teknologi Elektronik |
|
2
267060
MYUNGJIN HOLDINGS
|
1170.00 | 8.33% | 90.00 | Penjualan | 10 | 10.310B | — | — | 40.00 | Layanan Distribusi |
|
1
154030
ASIA SEED
|
8760.00 | 8.28% | 670.00 | Pembelian Kuat | 2.965M | 93.031B | — | -241.81 | — | Industri Proses |
|
1
174880
JANGWON
|
5130.00 | 8.23% | 390.00 | Pembelian | 923.675K | 96.585B | — | -7727.27 | — | Teknologi Elektronik |
|
0
086460
SNP GENETICS
|
7000.00 | 7.69% | 500.00 | Pembelian Kuat | 3 | 12.767B | — | — | 4.00 | Teknologi Kesehatan |
|
0
038110
ECOPLASTIC
|
3675.00 | 7.61% | 260.00 | Pembelian | 17.326M | 91.902B | 44.83 | 76.17 | 585.00 | Produsen Pabrikan |
|
1
112190
KC INDUSTRY
|
6550.00 | 7.38% | 450.00 | Pembelian Kuat | 11.298K | — | — | — | — | Layanan Industri |
|
2
220260
CHEMTROS
|
7180.00 | 7.32% | 490.00 | Pembelian Kuat | 33.208M | 190.689B | 83.21 | 81.26 | 136.00 | Finansial |
|
0
074610
ENPLUS
|
3820.00 | 7.00% | 250.00 | Penjualan | 1.820M | 190.883B | — | -530.19 | 60.00 | Barang Konsumen Tahan Lama |
|
0
033830
TBC
|
1490.00 | 6.81% | 95.00 | Pembelian | 14.848M | 140.858B | 28.53 | 48.90 | — | Jasa-Jasa Konsumen |
|
0
092590
LUXPIA
|
5300.00 | 6.75% | 335.00 | Pembelian Kuat | 1 | 38.643B | — | — | 116.00 | Teknologi Kesehatan |
|
0
043200
PARU
|
1280.00 | 6.67% | 80.00 | Pembelian | 1.024M | 49.631B | — | -603.15 | 116.00 | Produsen Pabrikan |
|
2
279060
INNOVEX
|
3515.00 | 5.56% | 185.00 | Pembelian | 27 | 24.018B | — | — | 34.00 | Barang Konsumen Tahan Lama |
|
1
192390
WINHITECH
|
5750.00 | 5.31% | 290.00 | Pembelian | 786.086K | 57.949B | 25.51 | 309.97 | — | Barang Konsumen Tahan Lama |
|
2
299670
SMVINA
|
5580.00 | 5.28% | 280.00 | Pembelian | 3 | 30.411B | — | — | — | Konsumen Tidak Tahan Lama |
|
0
016920
CAS
|
5640.00 | 5.22% | 280.00 | Pembelian | 2.326M | 124.224B | — | -34.22 | 331.00 | Teknologi Elektronik |
|
0
076340
GACES
|
6870.00 | 5.21% | 340.00 | Pembelian Kuat | 13.021K | 33.454B | — | — | 251.00 | Layanan Industri |
|
0
060380
DY STEC
|
4260.00 | 5.19% | 210.00 | Pembelian Kuat | 480.293K | 82.236B | 6.98 | 580.16 | 99.00 | Mineral Non-Energi |
|
3
340360
YUANTA SPAC 6
|
4160.00 | 4.92% | 195.00 | Pembelian Kuat | 12.388M | — | — | — | — | Finansial |
|
0
097800
WINPAC
|
2525.00 | 4.77% | 115.00 | Pembelian Kuat | 841.788K | 107.597B | 249.33 | 9.67 | 484.00 | Teknologi Elektronik |
|
1
115570
STARFLEX
|
5510.00 | 4.75% | 250.00 | Pembelian Kuat | 288.727K | 43.474B | — | -324.56 | 160.00 | Produsen Pabrikan |
|
0
009620
SAMBO IND
|
1995.00 | 4.72% | 90.00 | Netral | 3.152M | 75.991B | — | -30.68 | 375.00 | Mineral Non-Energi |
|
2
218150
MILAE BIORESOURCES
|
4835.00 | 4.43% | 205.00 | Pembelian | 1.697M | 85.547B | 83.83 | 55.23 | — | Industri Proses |
|
2
228340
TONGYANG PILE
|
6530.00 | 4.31% | 270.00 | Pembelian | 278.751K | 130.600B | — | -169.70 | 33.00 | Mineral Non-Energi |
|
0
045390
DAEATI
|
7100.00 | 4.26% | 290.00 | Pembelian Kuat | 16.187M | 505.176B | 66.42 | 102.53 | 317.00 | Layanan Teknologi |
|
1
163560
DRB INDUSTRIAL
|
9810.00 | 4.25% | 400.00 | Pembelian | 116.422K | 136.359B | 36.36 | 258.80 | 547.00 | Produsen Pabrikan |
|
0
093640
TAMUL
|
3565.00 | 4.24% | 145.00 | Pembelian Kuat | 9.279M | 46.847B | 42.25 | 84.65 | 23.00 | Teknologi Elektronik |
|
0
094970
JMT
|
4590.00 | 4.20% | 185.00 | Pembelian | 543.778K | 76.709B | 10.39 | 424.13 | 14.00 | Teknologi Elektronik |
|
2
253610
ROOTLOC
|
3145.00 | 4.14% | 125.00 | Pembelian | 1 | 24.445B | — | — | 21.00 | Teknologi Kesehatan |
|
3
317860
NORDMASON
|
8880.00 | 4.10% | 350.00 | Pembelian | 1 | 33.400B | — | — | — | Layanan Distribusi |
|
0
008350
NAMSUN ALUM
|
4200.00 | 4.09% | 165.00 | Pembelian | 13.954M | 478.100B | 34.37 | 117.41 | — | Produsen Pabrikan |
|
0
065440
ELUON
|
5150.00 | 4.04% | 200.00 | Penjualan | 6.186M | 136.146B | 44.73 | 110.67 | 81.00 | Teknologi Elektronik |
|
0
008970
DONGYANG STL PIPE
|
1830.00 | 3.98% | 70.00 | Pembelian Kuat | 26.724M | 217.533B | 36.75 | 47.89 | 176.00 | Produsen Pabrikan |
|
0
098660
STO
|
3155.00 | 3.95% | 120.00 | Penjualan | 658.551K | 38.293B | — | -171.99 | 97.00 | Konsumen Tidak Tahan Lama |
|
1
122350
SAMKEE
|
4675.00 | 3.89% | 175.00 | Pembelian Kuat | 2.453M | 177.470B | — | -370.55 | — | Bermacam-macam |
|
0
025620
JAYJUN COSMETIC
|
1880.00 | 3.87% | 70.00 | Pembelian | 1.037M | 105.194B | — | -507.69 | 124.00 | Perdagangan Ritel |
|
0
081580
SUNGWOO ELEC
|
3525.00 | 3.83% | 130.00 | Pembelian Kuat | 222.880K | 53.597B | — | -218.19 | 95.00 | Teknologi Elektronik |
|
0
018680
SEOUL PHARMA
|
9150.00 | 3.62% | 320.00 | Pembelian | 423.305K | 77.999B | — | -135.75 | 182.00 | Teknologi Kesehatan |
|
0
026040
J.ESTINA
|
3160.00 | 3.61% | 110.00 | Pembelian | 211.928K | 50.027B | — | -702.99 | 401.00 | Barang Konsumen Tahan Lama |
|
0
067770
SEJINTS
|
5130.00 | 3.53% | 175.00 | Penjualan | 119.962K | 42.557B | 9.29 | 533.32 | — | Teknologi Elektronik |
|
0
005110
HANCHANG
|
1780.00 | 3.49% | 60.00 | Pembelian | 2.644M | 115.816B | — | -110.03 | — | Finansial |
|
0
042940
SANGJI CAELUM
|
1670.00 | 3.41% | 55.00 | Pembelian | 1.620M | 119.371B | — | -234.84 | — | Barang Konsumen Tahan Lama |
|
1
130740
TPC GLOBAL
|
4735.00 | 3.38% | 155.00 | Penjualan | 154.852K | 53.272B | 11.79 | 388.36 | 141.00 | Layanan Distribusi |
|
0
050760
S POLYTECH
|
5110.00 | 3.34% | 165.00 | Pembelian | 133.488K | 78.913B | 10.48 | 472.08 | 173.00 | Teknologi Elektronik |
|
0
032820
WOORITG, INC.
|
2500.00 | 3.31% | 80.00 | Pembelian | 17.192M | 333.026B | — | -5.03 | 113.00 | Barang Konsumen Tahan Lama |
|
0
065510
HUVITZ
|
9470.00 | 3.27% | 300.00 | Pembelian | 1.734M | 100.395B | — | -269.56 | 179.00 | Teknologi Kesehatan |
|
0
038530
GOLD PACIFIC
|
1740.00 | 3.26% | 55.00 | Pembelian | 32.662M | 138.085B | — | -26.92 | 27.00 | Teknologi Elektronik |
|
0
064260
DANAL
|
7490.00 | 3.17% | 230.00 | Pembelian Kuat | 9.277M | 500.280B | 12.56 | 578.34 | 219.00 | Layanan Teknologi |
|
2
290380
DAE YU
|
9490.00 | 3.15% | 290.00 | Pembelian | 954.542K | 134.441B | 23.64 | 389.23 | 129.00 | Industri Proses |
|
0
068940
ICK
|
3940.00 | 3.14% | 120.00 | Pembelian Kuat | 1.203M | 132.499B | — | -131.27 | — | Teknologi Elektronik |
|
1
144620
KOLON MATERIALS
|
3000.00 | 3.09% | 90.00 | Pembelian | 188.246K | 205.976B | — | -202.37 | 167.00 | Industri Proses |
|
0
049800
WOOJIN PLAIMM
|
4545.00 | 3.06% | 135.00 | Pembelian Kuat | 248.661K | 90.900B | 11.43 | 385.79 | 559.00 | Produsen Pabrikan |
|
0
049480
OPENBASE
|
5850.00 | 2.99% | 170.00 | Netral | 4.206M | 182.030B | 46.14 | 123.11 | 185.00 | Layanan Teknologi |
|
2
241690
UNITEKNO
|
8620.00 | 2.99% | 250.00 | Pembelian | 448.334K | 201.330B | — | — | — | Produsen Pabrikan |
|
1
115480
CU MEDICAL
|
1435.00 | 2.87% | 40.00 | Penjualan | 391.956K | 60.163B | — | — | 101.00 | Teknologi Kesehatan |
|
0
006490
INSCOB
|
3625.00 | 2.84% | 100.00 | Pembelian | 3.714M | 387.302B | 47.31 | 74.52 | 60.00 | Komunikasi |
|
1
140070
SURPLUSGLOBAL
|
5840.00 | 2.82% | 160.00 | Pembelian Kuat | 1.150M | 203.577B | 12.79 | 443.97 | 51.00 | Layanan Distribusi |
|
0
045300
SUNGWOOTECH
|
7010.00 | 2.79% | 190.00 | Pembelian | 749.518K | 64.718B | 9.46 | 720.74 | 239.00 | Teknologi Elektronik |
|
3
307280
WONBIOGEN
|
2225.00 | 2.77% | 60.00 | Penjualan | 450.626K | — | — | — | — | Teknologi Kesehatan |
|
2
232830
SECUCEN
|
3530.00 | 2.77% | 95.00 | Penjualan | 4.505K | 33.567B | — | — | 65.00 | Layanan Teknologi |
|
0
005860
HANILFEED
|
2420.00 | 2.76% | 65.00 | Pembelian Kuat | 1.856M | 95.357B | 15.25 | 154.41 | — | Industri Proses |
|
2
287410
JEISYS MEDICAL
|
7090.00 | 2.75% | 190.00 | Pembelian | 956.030K | — | — | — | — | Teknologi Kesehatan |
|
3
303360
PROTEOMETECH
|
7140.00 | 2.73% | 190.00 | Penjualan | 40.383K | 79.802B | — | — | — | Teknologi Kesehatan |
|
2
221610
JAANHBIO
|
5640.00 | 2.73% | 150.00 | Penjualan | 196.624K | 36.633B | — | -3642.33 | 69.00 | Industri Proses |
|
0
053590
HANKOOK TECHNOLOGY
|
1335.00 | 2.69% | 35.00 | Penjualan | 1.563M | 165.483B | — | -93.58 | 38.00 | Barang Konsumen Tahan Lama |
|
0
072130
UANGEL
|
4785.00 | 2.68% | 125.00 | Pembelian | 399.593K | 54.946B | 74.53 | 62.53 | 194.00 | Komunikasi |
|
1
104700
KISCO
|
9490.00 | 2.59% | 240.00 | Penjualan | 159.406K | 388.030B | — | -251.77 | 384.00 | Mineral Non-Energi |
|
1
114630
UNO&COMPANY
|
5260.00 | 2.53% | 130.00 | Penjualan | 892.234K | 68.954B | 14.81 | 346.31 | 132.00 | Industri Proses |
|
0
019660
GLOBON
|
4270.00 | 2.52% | 105.00 | Pembelian | 427.193K | 139.904B | — | -183.99 | 10.00 | Layanan Distribusi |
|
3
353190
HURUM
|
2440.00 | 2.52% | 60.00 | Penjualan | 3.707M | 67.545B | 47.00 | 50.64 | — | Teknologi Kesehatan |
|
0
080000
SNU
|
4540.00 | 2.48% | 110.00 | Pembelian Kuat | 916.414K | 155.341B | 37.44 | 118.31 | — | Teknologi Elektronik |
|
0
054410
KPTU
|
8710.00 | 2.47% | 210.00 | Penjualan | 30.507K | 44.073B | — | -618.12 | — | Layanan Komersil |
|
1
148140
BDI
|
3740.00 | 2.47% | 90.00 | Pembelian | 1.252M | 98.318B | — | -5165.20 | 96.00 | Produsen Pabrikan |
|
1
105840
WOOJIN
|
9230.00 | 2.44% | 220.00 | Pembelian | 1.217M | 182.917B | 10.53 | 886.67 | — | Teknologi Elektronik |
|
0
032860
HUMAN N
|
6340.00 | 2.42% | 150.00 | Penjualan | 298.428K | 113.705B | — | -3653.36 | 4.00 | Produsen Pabrikan |
|
0
008830
DAEDONGGEAR
|
8660.00 | 2.36% | 200.00 | Pembelian | 44.738K | 77.832B | 17.01 | 497.24 | — | Produsen Pabrikan |
|
0
027580
SBK
|
2390.00 | 2.36% | 55.00 | Pembelian | 1.478M | 119.013B | 13.37 | — | 177.00 | Industri Proses |
|
0
068930
DIGITAL DS
|
8800.00 | 2.33% | 200.00 | Pembelian | 179.510K | 232.762B | 14.59 | 592.69 | — | Layanan Komersil |
|
1
192410
THQ
|
3575.00 | 2.29% | 80.00 | Penjualan | 90.131K | 103.072B | — | -277.11 | — | Teknologi Elektronik |
|
0
023960
SC ENGINEERING
|
6270.00 | 2.28% | 140.00 | Pembelian Kuat | 1.559M | 180.768B | — | -129.06 | — | Produsen Pabrikan |
|
0
060590
CTC BIO
|
9470.00 | 2.27% | 210.00 | Pembelian | 325.576K | 212.148B | — | -891.77 | 201.00 | Teknologi Kesehatan |
|
2
215380
WOOJUNG BIO
|
7720.00 | 2.25% | 170.00 | Pembelian | 710.046K | 92.130B | — | -976.08 | 123.00 | Industri Proses |
|
1
139050
CTLS
|
686.00 | 2.24% | 15.00 | Penjualan | 547.640K | 60.890B | — | -106.94 | — | Layanan Teknologi |
|
2
212310
HUVEXEL
|
3680.00 | 2.22% | 80.00 | Pembelian | 4 | 16.227B | — | — | 42.00 | Teknologi Kesehatan |
|
0
033130
DCHOSUN
|
3795.00 | 2.15% | 80.00 | Penjualan | 1.985M | 140.852B | 88.17 | 42.14 | 178.00 | Jasa-Jasa Konsumen |
|
0
065770
CS
|
5230.00 | 2.15% | 110.00 | Pembelian | 625.193K | 101.520B | 240.06 | 21.33 | — | Teknologi Elektronik |
|
3
339950
IBKIMYOUNG
|
4520.00 | 2.15% | 95.00 | Pembelian | 1.175M | 203.159B | — | — | — | Layanan Komersil |
|
3
322780
COPUS KOREA
|
3830.00 | 2.13% | 80.00 | Pembelian | 1.519M | 129.726B | 37.34 | 101.88 | — | Jasa-Jasa Konsumen |
|
0
090150
KWANGJIN
|
7210.00 | 2.12% | 150.00 | Pembelian | 266.714K | 123.173B | 29.16 | 242.15 | 65.00 | Produsen Pabrikan |
|
0
080520
ODTECH
|
7720.00 | 2.12% | 160.00 | Netral | 610.851K | 84.119B | 10.67 | 708.50 | 228.00 | Teknologi Elektronik |
|
0
035890
SEOHEE CONSTRUCTION
|
2195.00 | 2.09% | 45.00 | Pembelian Kuat | 4.132M | 483.411B | 3.19 | 704.66 | 1156.00 | Layanan Industri |
Muat Lebih Banyak