Simbol | Harga | Perubahan % | Volume | Volume Relatif | Kap Pasar | P/E | EPS terdilusi TTM | Pertumbuhan EPS terdilusi TTM YoY | Imbal hasil dividen % TTM | Sektor | Penilaian Analis |
---|---|---|---|---|---|---|---|---|---|---|---|
0000020DONGWHA PHARM | 8.250 KRW | +1,10% | 38,95 K | 0,39 | 229,183 B KRW | 12,77 | 646,04 KRW | −35,41% | 2,17% | Teknologi Kesehatan | — |
0000040KR MOTORS | 583 KRW | −2,83% | 350,441 K | 1,19 | 36,917 B KRW | — | −595,73 KRW | −144,37% | 0,00% | Konsumer Tahan Lama | — |
0000050KYUNGBANG | 7.160 KRW | +0,99% | 2,292 K | 0,44 | 182,087 B KRW | — | −318,31 KRW | +45,61% | 1,73% | Industri Proses | — |
0000070SAMYANG HOLDINGS | 67.500 KRW | −0,30% | 2,628 K | 0,63 | 523,397 B KRW | 2,88 | 23.477,94 KRW | +274,09% | 5,13% | Industri Proses | — |
20.250 KRW | +0,75% | 25,972 K | 0,20 | 1,392 T KRW | 35,27 | 574,13 KRW | −44,53% | 4,67% | Konsumen Tidak Tahan Lama | Pembelian Kuat | |
96.800 KRW | +1,36% | 247,48 K | 0,18 | 7,326 T KRW | — | — | — | 0,44% | Teknologi Kesehatan | Pembelian | |
93.500 KRW | −1,06% | 14,707 K | 0,18 | 1,915 T KRW | 8,76 | 10.676,84 KRW | +17,72% | 0,52% | Transportasi | Pembelian Kuat | |
0000140HITEJINRO HOLDINGS | 9.000 KRW | +0,22% | 1,865 K | 0,22 | 198,312 B KRW | 280,26 | 32,11 KRW | −97,05% | 6,10% | Konsumen Tidak Tahan Lama | — |
0000150DOOSAN | 165.700 KRW | −3,66% | 181,82 K | 0,72 | 2,992 T KRW | — | −19.752,65 KRW | +43,20% | 1,03% | Teknologi Elektronik | Pembelian Kuat |
0000180SUNGCHANG ENTERPRISE HOLDINGS | 1.680 KRW | +0,54% | 3,148 K | 0,04 | 108,941 B KRW | — | −289,60 KRW | −2,60% | 0,00% | Mineral Non-Energi | — |
0000210DAELIM IND | 54.700 KRW | +1,48% | 24,291 K | 0,40 | 1,184 T KRW | — | −3.632,04 KRW | −50,09% | 1,84% | Industri Proses | — |
0000220YUYU PHARMA | 5.100 KRW | +0,39% | 57,626 K | 0,29 | 83,266 B KRW | — | −125,80 KRW | +64,55% | 2,08% | Teknologi Kesehatan | — |
0000230ILDONG HOLDINGS | 7.850 KRW | +0,64% | 2,248 K | 0,16 | 89,885 B KRW | — | −4.974,65 KRW | +6,40% | 1,26% | Teknologi Kesehatan | — |
0000240HANKOOK & COMPANY | 15.510 KRW | +1,04% | 16,623 K | 0,50 | 1,457 T KRW | 5,46 | 2.839,08 KRW | +72,36% | 4,56% | Produsen Pabrikan | — |
0000250SAM CHUN DANG PHARM CO. LTD | 177.900 KRW | +2,24% | 327,132 K | 0,23 | 4,215 T KRW | — | −443,29 KRW | −427,11% | 0,00% | Teknologi Kesehatan | — |
112.300 KRW | −2,35% | 819,109 K | 0,84 | 46,818 T KRW | 4,69 | 23.964,19 KRW | +47,57% | 4,73% | Konsumer Tahan Lama | Pembelian Kuat | |
0000320NOROO HOLDINGS | 12.840 KRW | +0,63% | 2,203 K | 0,07 | 140,54 B KRW | 4,22 | 3.042,33 KRW | +26,18% | 3,85% | Industri Proses | Pembelian Kuat |
0000370HANWHA GENERAL INSURANCE CO.,LTD. | 5.130 KRW | +3,01% | 163,657 K | 0,54 | 592,432 B KRW | 3,10 | 1.654,02 KRW | −13,65% | 3,94% | Keuangan | Pembelian Kuat |
0000390SAMHWA PAINT INDUSTRIAL | 7.350 KRW | +0,55% | 48,779 K | 0,29 | 177,147 B KRW | 9,13 | 804,98 KRW | +282,57% | 5,33% | Industri Proses | — |
0000400LOTTE NON-LIFE INSURANCE | 2.770 KRW | +0,91% | 79,166 K | 0,21 | 843,87 B KRW | 2,94 | 943,51 KRW | — | 0,00% | Keuangan | — |
0000430DAEWONKANGUP | 5.040 KRW | +0,40% | 26,598 K | 0,22 | 313,1 B KRW | 9,14 | 551,61 KRW | +21,61% | 2,18% | Produsen Pabrikan | Netral |
0000440JOONG ANG ENERVIS CO.,LTD. | 19.000 KRW | +1,66% | 4,166 K | 0,21 | 84,598 B KRW | — | −160,06 KRW | −1.367,14% | 1,68% | Layanan Distribusi | — |
0000480CHOSUN REFRCTR | 5.900 KRW | 0,00% | 1,397 K | 0,03 | 245,506 B KRW | 60,10 | 98,17 KRW | −92,34% | 6,89% | Produsen Pabrikan | — |
0000490DAEDONG CORPORATION | 10.090 KRW | +0,90% | 42,93 K | 0,10 | 230,483 B KRW | — | −17,77 KRW | −100,88% | 0,98% | Produsen Pabrikan | Pembelian Kuat |
0000500GAON CABLE CO | 42.100 KRW | −1,64% | 41,014 K | 0,21 | 323,284 B KRW | 15,38 | 2.737,06 KRW | −8,20% | 0,11% | Produsen Pabrikan | — |
0000520SAMIL PHARMACEUTICAL | 8.910 KRW | −0,45% | 70,955 K | 0,30 | 184,255 B KRW | — | −66,97 KRW | −362,82% | 0,00% | Teknologi Kesehatan | — |
0000540HEUNGKUK FIRE & MARINE INSURANCE | 4.100 KRW | +2,76% | 44,068 K | 0,23 | 267,545 B KRW | 1,05 | 3.906,44 KRW | +37,27% | 0,00% | Keuangan | — |
0000590CS HOLDINGS | 68.900 KRW | +0,44% | 84 | 0,14 | 79,395 B KRW | 3,72 | 18.511,86 KRW | +29,84% | 0,72% | Produsen Pabrikan | — |
0000640DONG-A SOCIO HOLDINGS | 111.900 KRW | +1,45% | 6,918 K | 1,19 | 685,079 B KRW | 12,59 | 8.887,31 KRW | +120,19% | 2,01% | Teknologi Kesehatan | Pembelian |
47.100 KRW | +0,11% | 67 | 0,13 | 68,927 B KRW | — | −3.678,61 KRW | −50,23% | 0,00% | Transportasi | — | |
191.700 KRW | +0,89% | 4,585 M | 0,74 | 143,369 T KRW | 53,54 | 3.580,64 KRW | — | 0,58% | Teknologi Elektronik | Pembelian Kuat | |
0000670YOUNGPOONG | 313.000 KRW | +0,32% | 287 | 0,19 | 539,262 B KRW | — | −44.294,63 KRW | −124,39% | 3,19% | Teknologi Elektronik | — |
0000680LS NETWORKS | 3.875 KRW | −0,13% | 68,385 K | 0,29 | 296,136 B KRW | — | −57,28 KRW | −169,58% | 0,00% | Perdagangan Ritel | — |
0000700EUSU HOLDINGS | 5.370 KRW | 0,00% | 555 | 0,06 | 128,019 B KRW | 14,50 | 370,34 KRW | −64,01% | 6,49% | Transportasi | — |
32.750 KRW | +1,87% | 303,07 K | 0,33 | 3,621 T KRW | — | — | — | 1,87% | Konsumer Tahan Lama | Pembelian | |
0000760RIFA | 14.040 KRW | +0,21% | 1,1 K | 0,93 | 39,396 B KRW | — | −572,57 KRW | −103,06% | 0,00% | Layanan Distribusi | — |
354.500 KRW | +2,16% | 36,521 K | 0,40 | 14,9 T KRW | 7,90 | 44.852,67 KRW | +31,98% | 4,49% | Keuangan | Pembelian Kuat | |
0000850HWACHEONMACHINETOOL | 29.750 KRW | 0,00% | 780 | 0,45 | 66 B KRW | 8,87 | 3.355,56 KRW | −81,59% | 4,33% | Produsen Pabrikan | — |
0000860KANGNAM JEVISCO | 26.700 KRW | −0,74% | 2,86 K | 0,21 | 176,8 B KRW | 8,85 | 3.017,07 KRW | +673,21% | 1,84% | Industri Proses | — |
31.050 KRW | −0,80% | 141,619 K | 0,31 | 2,059 T KRW | — | −2.941,74 KRW | −116,68% | 2,53% | Industri Proses | Pembelian | |
0000890BOHAE BREWERY | 475 KRW | +0,42% | 70,415 K | 0,22 | 66,2 B KRW | — | −18,05 KRW | +11,01% | 0,00% | Konsumen Tidak Tahan Lama | — |
0000910UNION | 4.975 KRW | −0,10% | 24,151 K | 0,05 | 78,995 B KRW | — | −655,65 KRW | −660,29% | 2,47% | Mineral Non-Energi | — |
0000950CHONBANG | 20.000 KRW | −1,48% | 697 | 1,19 | 23,245 B KRW | — | −9.151,00 KRW | −118,39% | 4,90% | Industri Proses | — |
0000970KOREA CAST IRON PIPE IND | 6.600 KRW | +0,30% | 2,105 K | 0,07 | 142,833 B KRW | 8,28 | 797,49 KRW | +45,74% | 6,02% | Produsen Pabrikan | — |
52.000 KRW | +2,36% | 189,524 K | 0,28 | 2,272 T KRW | 9,42 | 5.522,42 KRW | −49,63% | 1,11% | Teknologi Elektronik | Netral | |
0001000SILLATEXTILE | 1.332 KRW | +3,74% | 1,088 M | 2,92 | 29,133 B KRW | — | −28,85 KRW | −326,77% | 0,00% | Industri Proses | — |
0001020PAPERCOREA INC. | 751 KRW | +1,21% | 7,68 K | 0,34 | 131,84 B KRW | 7,80 | 96,29 KRW | +124,61% | 0,00% | Industri Proses | — |
122.700 KRW | −0,32% | 18,678 K | 0,18 | 3,951 T KRW | 16,16 | 7.593,73 KRW | +95,31% | 2,38% | Konsumen Tidak Tahan Lama | Pembelian | |
0001060JW PHARMACEUTICAL | 32.750 KRW | +2,50% | 81,737 K | 0,64 | 734,013 B KRW | 19,80 | 1.654,45 KRW | +6,97% | 1,23% | Teknologi Kesehatan | Pembelian Kuat |
0001070TAIHAN TEXTILE | 6.050 KRW | 0,00% | 720 | 0,37 | 21,764 B KRW | — | −485,02 KRW | +70,21% | 0,00% | Industri Proses | — |
0001120LX INTERNATIONAL CORP. | 30.300 KRW | +1,85% | 37,031 K | 0,19 | 1,099 T KRW | 15,14 | 2.001,36 KRW | −85,19% | 3,93% | Layanan Distribusi | Pembelian Kuat |
0001130DAEHAN FLOUR MILL | 139.900 KRW | −0,07% | 142 | 0,14 | 231,812 B KRW | 2,17 | 64.552,71 KRW | +136,24% | 1,77% | Industri Proses | — |
0001200EUGENE INVESTMENT & SECURITIES | 4.810 KRW | −0,31% | 273,973 K | 0,24 | 497,645 B KRW | 25,01 | 192,29 KRW | −41,78% | 1,15% | Keuangan | — |
0001210KUMHO ELECTRIC | 692 KRW | −0,14% | 1,991 K | 0,03 | 25,844 B KRW | — | −459,89 KRW | +14,28% | 0,00% | Teknologi Elektronik | — |
0001230DONGKUK HOLDINGS | 8.200 KRW | +0,74% | 9,5 K | 0,15 | 245,832 B KRW | 4,46 | 1.838,41 KRW | −31,30% | 7,29% | Mineral Non-Energi | — |
0001250GS GLOBAL CORP. | 3.600 KRW | +3,00% | 2,094 M | 0,15 | 301,044 B KRW | 9,86 | 365,12 KRW | −55,52% | 0,68% | Layanan Distribusi | — |
0001260NAMKWANG ENGINEERING & CONSTRUCTION | 7.050 KRW | +1,29% | 6,5 K | 0,25 | 68,282 B KRW | 10,52 | 670,11 KRW | −73,93% | 0,00% | Layanan Industri | — |
25.100 KRW | −0,59% | 541 | 0,11 | 214,721 B KRW | 4,21 | 5.966,89 KRW | +13,11% | 5,89% | Keuangan | — | |
0001290SANGSANGININVESTMENT & SECURITIES | 622 KRW | 0,00% | 9,358 K | 0,15 | 66,096 B KRW | — | −38,81 KRW | −427,73% | 0,00% | Keuangan | — |
0001340PAIKKWANG INDUSTRIAL | 9.470 KRW | −1,04% | 131,265 K | 0,22 | 421,624 B KRW | 151,80 | 62,38 KRW | −87,43% | 0,63% | Industri Proses | — |
0001360SAMSUNG PHARMACEUTICAL | 1.679 KRW | +3,01% | 363,516 K | 0,40 | 156,24 B KRW | — | −357,15 KRW | −0,64% | 0,00% | Teknologi Kesehatan | — |
0001380SG GLOBAL | 2.540 KRW | −2,31% | 302,145 K | 0,20 | 116,007 B KRW | 5,21 | 487,42 KRW | +61.334,08% | 0,00% | Industri Proses | — |
0001390KG CHEMICAL | 4.635 KRW | +0,32% | 79,334 K | 0,39 | 319,081 B KRW | 3,78 | 1.227,46 KRW | — | 2,57% | Industri Proses | — |
0001420TAEWONMULSAN | 4.050 KRW | +0,25% | 3,378 K | 1,05 | 30,799 B KRW | 1,80 | 2.247,57 KRW | — | 3,33% | Mineral Non-Energi | — |
0001430SEAH BESTEEL HOLDINGS CORPORATION | 19.190 KRW | −0,26% | 17,516 K | 0,16 | 698,627 B KRW | 7,90 | 2.428,64 KRW | −24,30% | 6,10% | Mineral Non-Energi | Pembelian Kuat |
13.880 KRW | +0,22% | 1,104 M | 0,31 | 2,648 T KRW | 22,78 | 609,24 KRW | +309,85% | 0,00% | Produsen Pabrikan | Pembelian Kuat | |
34.850 KRW | +3,41% | 239,373 K | 0,80 | 2,733 T KRW | 3,32 | 10.502,76 KRW | +26,36% | 5,92% | Keuangan | Pembelian Kuat | |
0001460BYC | 32.600 KRW | +0,15% | 570 | 0,55 | 238,432 B KRW | 12,09 | 2.696,10 KRW | −36,72% | 0,91% | Konsumen Tidak Tahan Lama | — |
0001470SAMBU ENGINEERING & CONSTRUCTION | 1.677 KRW | +0,66% | 5,18 M | 0,15 | 342,229 B KRW | — | −654,20 KRW | −69,96% | 0,00% | Layanan Industri | — |
0001500HYUNDAI MOTOR SECURITIES | 8.790 KRW | +1,03% | 2,984 K | 0,11 | 279,388 B KRW | 7,79 | 1.127,84 KRW | −42,10% | 4,54% | Keuangan | — |
0001510SK SECURITIES | 552 KRW | +0,18% | 151,894 K | 0,21 | 241,129 B KRW | — | −8,35 KRW | −149,16% | 0,36% | Keuangan | — |
0001520TONGYANG | 827 KRW | +1,10% | 69,509 K | 0,40 | 168,089 B KRW | 20,55 | 40,24 KRW | — | 4,85% | Mineral Non-Energi | — |
0001530DI DONGIL | 28.950 KRW | +0,35% | 13,495 K | 0,19 | 709,071 B KRW | 97,55 | 296,76 KRW | −85,54% | 0,84% | Industri Proses | Pembelian |
0001540AHN-GOOK PHARMACEUTICAL CO., LTD. | 7.900 KRW | +1,80% | 69,572 K | 3,19 | 89,381 B KRW | 14,02 | 563,64 KRW | −22,79% | 2,82% | Teknologi Kesehatan | — |
0001550CHOBI | 12.530 KRW | +0,32% | 4,312 K | 0,21 | 65,625 B KRW | — | −1.195,15 KRW | −304,23% | 0,00% | Industri Proses | — |
0001560CHEIL GRINDING WHEEL IND.CO., LTD | 8.550 KRW | +0,71% | 645 | 0,38 | 63,551 B KRW | 5,44 | 1.571,61 KRW | +440,79% | 3,49% | Produsen Pabrikan | — |
0001570KUMYANG | 66.700 KRW | +0,30% | 141,992 K | 0,33 | 3,695 T KRW | — | −1.272,51 KRW | −79,02% | 0,00% | Industri Proses | — |
0001620KBI DONGKOOK IND | 614 KRW | −0,16% | 6,379 K | 0,09 | 68,445 B KRW | 5,16 | 118,94 KRW | +20,89% | 0,00% | Produsen Pabrikan | — |
0001630CHONGKUNDANG HOLDINGS CORP. | 52.400 KRW | +1,16% | 1,37 K | 0,38 | 256,418 B KRW | 5,77 | 9.080,60 KRW | +325,17% | 2,71% | Teknologi Kesehatan | — |
0001680DAESANG | 24.450 KRW | −0,20% | 36,542 K | 0,24 | 906,593 B KRW | 11,85 | 2.063,04 KRW | +10,46% | 3,14% | Konsumen Tidak Tahan Lama | Pembelian Kuat |
0001720SHINYOUNG SECURITIES | 70.400 KRW | 0,00% | 1,881 K | 0,39 | 933,405 B KRW | 3,92 | 17.977,74 KRW | +45,99% | 6,36% | Keuangan | — |
0001740SKNETWORKSCO.,LTD | 4.575 KRW | +2,12% | 239,401 K | 0,45 | 878,692 B KRW | 305,27 | 14,99 KRW | −94,75% | 4,36% | Layanan Distribusi | Pembelian Kuat |
0001750HANYANG SECURITIES | 15.200 KRW | −0,46% | 38,438 K | 0,07 | 203,657 B KRW | 5,19 | 2.926,51 KRW | +83,13% | 5,00% | Keuangan | — |
0001770SHIN HWA DYNAMICS | 16.800 KRW | +0,06% | 388 | 0,46 | 20,203 B KRW | — | −1.150,39 KRW | −115,10% | 0,60% | Mineral Non-Energi | — |
0001780ALUKO CO.,LTD. | 2.660 KRW | +1,33% | 72,416 K | 0,24 | 263,378 B KRW | 12,87 | 206,73 KRW | −0,29% | 0,00% | Mineral Non-Energi | — |
0001790TS | 3.045 KRW | +0,66% | 35,048 K | 0,15 | 273,575 B KRW | 9,71 | 313,44 KRW | −30,01% | 3,77% | Konsumen Tidak Tahan Lama | — |
0001800ORION HOLDINGS | 15.020 KRW | +0,13% | 10,8 K | 0,28 | 907,764 B KRW | 8,48 | 1.770,29 KRW | +2,97% | 4,97% | Konsumen Tidak Tahan Lama | — |
0001810MOORIM SP CO., LTD. | 1.681 KRW | +1,27% | 4,363 K | 0,55 | 38,077 B KRW | — | −25,52 KRW | +95,36% | 0,58% | Industri Proses | — |
0001820SAMWHA CAPACITOR | 42.800 KRW | +0,47% | 37,864 K | 0,29 | 464,31 B KRW | 19,68 | 2.174,47 KRW | −19,15% | 1,10% | Teknologi Elektronik | Pembelian Kuat |
0001840EEHWACONSTRUCTION | 2.325 KRW | +0,22% | 5,49 K | 0,17 | 48,222 B KRW | — | −147,99 KRW | −688,87% | 0,00% | Layanan Industri | — |
0001940KISCO HOLDINGS | 18.930 KRW | +0,42% | 2,322 K | 0,19 | 220,577 B KRW | 3,24 | 5.844,94 KRW | +5,81% | 4,71% | Mineral Non-Energi | — |
0002020KOLON CORPORATION | 15.700 KRW | −0,06% | 13,938 K | 0,03 | 215,307 B KRW | — | −1.655,14 KRW | −120,51% | 3,45% | Perdagangan Ritel | — |
0002030ASIA HOLDINGS | 253.500 KRW | −0,39% | 17 | 0,01 | 452,453 B KRW | 4,42 | 57.348,27 KRW | +20,93% | 2,16% | Mineral Non-Energi | — |
0002070VIVIEN CORPORATION | 828 KRW | +0,24% | 10,506 K | 0,14 | 24,908 B KRW | — | −233,17 KRW | +20,69% | 0,00% | Konsumen Tidak Tahan Lama | — |
0002100KYUNGNONG | 10.030 KRW | +0,70% | 14,842 K | 0,21 | 179,182 B KRW | 11,19 | 896,41 KRW | −41,89% | 6,48% | Industri Proses | — |
0002140KOREA INDUSTRIAL | 2.790 KRW | 0,00% | 9,902 K | 0,21 | 70,19 B KRW | 23,49 | 118,80 KRW | — | 0,88% | Industri Proses | — |
0002150DOHWA ENGINEERING | 7.870 KRW | +0,90% | 79,781 K | 0,25 | 261,049 B KRW | 12,26 | 641,85 KRW | +944,85% | 3,57% | Layanan Industri | — |
0002170SAMYANGTONGSANG | 46.800 KRW | −0,53% | 639 | 0,30 | 135,633 B KRW | 12,57 | 3.723,14 KRW | −51,49% | 3,15% | Konsumen Tidak Tahan Lama | — |
0002200KOREA EXPORT PACKAGING INDUSTRIAL | 2.535 KRW | −1,74% | 83,655 K | 1,83 | 102,755 B KRW | 5,21 | 486,59 KRW | −0,16% | 3,10% | Industri Proses | — |
0002210DONGSUN GPHARMACEUTICAL | 4.745 KRW | −1,25% | 39,485 K | 0,38 | 110,844 B KRW | — | −142,03 KRW | −187,73% | 0,00% | Teknologi Kesehatan | — |