Simbol | Harga | Perubahan % | Volume | Volume Relatif | Kap Pasar | P/E | EPS terdilusi TTM | Pertumbuhan EPS terdilusi TTM YoY | Imbal hasil dividen % TTM | Sektor | Penilaian Analis |
---|---|---|---|---|---|---|---|---|---|---|---|
0000020DONGWHA PHARM | 8540 KRW | +2.15% | 31.784 K | 0.54 | 231.398 B KRW | 8.62 | 991.22 KRW | +34.60% | 2.15% | Teknologi Kesehatan | — |
0000040KR MOTORS | 1103 KRW | +1.94% | 298.029 K | 0.10 | 65.058 B KRW | — | −451.70 KRW | −138.14% | 0.00% | Konsumer Tahan Lama | — |
0000050KYUNGBANG | 7900 KRW | +2.60% | 2.107 K | 0.33 | 194.462 B KRW | — | −540.05 KRW | −405.47% | 1.62% | Industri Proses | — |
0000070SAMYANG HOLDINGS | 67300 KRW | +0.15% | 3.365 K | 0.53 | 516.235 B KRW | 3.02 | 22270.88 KRW | +142.74% | 5.21% | Industri Proses | — |
000080HITE JINRO | 21000 KRW | +0.96% | 59.744 K | 0.27 | 1.446 T KRW | 40.94 | 512.90 KRW | −59.05% | 4.57% | Konsumen Tidak Tahan Lama | Pembelian Kuat |
000100YUHAN | 70100 KRW | +2.34% | 242.556 K | 0.70 | 5.14 T KRW | — | — | — | 0.63% | Teknologi Kesehatan | Pembelian Kuat |
000120CJ LOGISTICS | 123000 KRW | +6.03% | 172.346 K | 2.26 | 2.314 T KRW | 11.88 | 10357.39 KRW | +26.46% | 0.43% | Transportasi | Pembelian Kuat |
0000140HITEJINRO HOLDINGS | 8940 KRW | +0.45% | 4.675 K | 0.38 | 195.654 B KRW | 170.04 | 52.58 KRW | −96.40% | 6.18% | Konsumen Tidak Tahan Lama | — |
0000150DOOSAN | 141000 KRW | +1.15% | 182.798 K | 0.78 | 2.11 T KRW | — | −22422.11 KRW | +32.40% | 1.43% | Teknologi Elektronik | Pembelian |
0000180SCE HOLDINGS | 1909 KRW | +0.26% | 33.798 K | 0.34 | 123.466 B KRW | — | −376.28 KRW | −82.14% | 0.00% | Mineral Non-Energi | — |
0000210DAELIM IND | 49600 KRW | +2.27% | 55.734 K | 0.95 | 1.054 T KRW | — | −5900.80 KRW | −284.59% | 2.06% | Industri Proses | — |
0000220YUYU PHARMA | 4680 KRW | +3.08% | 109.697 K | 1.62 | 74.709 B KRW | — | −444.15 KRW | −17.41% | 2.31% | Teknologi Kesehatan | — |
0000230ILDONG HOLDINGS | 8440 KRW | +0.96% | 12.285 K | 0.64 | 94.402 B KRW | — | −5532.61 KRW | +38.96% | 1.20% | Teknologi Kesehatan | — |
0000240HANKOOK & COMPANY | 15770 KRW | +1.61% | 68.357 K | 0.70 | 1.473 T KRW | 7.98 | 1975.75 KRW | +14.47% | 4.51% | Produsen Pabrikan | — |
0000250SCD | 103900 KRW | +8.91% | 1.728 M | 0.88 | 2.171 T KRW | — | −681.45 KRW | −830.88% | 0.00% | Teknologi Kesehatan | — |
000270KIA MTR | 112200 KRW | −0.80% | 1.666 M | 0.88 | 44.97 T KRW | 5.06 | 22162.86 KRW | +64.26% | 4.95% | Konsumer Tahan Lama | Pembelian Kuat |
0000320NOROO HOLDINGS | 11230 KRW | +1.08% | 11.817 K | 0.84 | 120.918 B KRW | 4.62 | 2428.81 KRW | +1.80% | 4.50% | Industri Proses | — |
0000370HANWHA GENERAL INS | 4385 KRW | +4.40% | 710.325 K | 1.89 | 489.806 B KRW | 2.95 | 1485.68 KRW | −26.06% | 4.76% | Keuangan | Pembelian |
0000390SAMHWA PAINT | 7660 KRW | +2.41% | 144.633 K | 0.36 | 176.439 B KRW | 11.19 | 684.53 KRW | +188.30% | 5.35% | Industri Proses | — |
0000400LOTTE INSURANCE | 3195 KRW | +1.59% | 2.548 M | 0.64 | 972.151 B KRW | 2.99 | 1068.09 KRW | — | 0.00% | Keuangan | — |
0000430DAEWONKANGUP | 5220 KRW | +1.56% | 120.81 K | 0.69 | 318.68 B KRW | 10.56 | 494.13 KRW | +62.47% | 2.14% | Produsen Pabrikan | Pembelian |
0000440JA ENERVIS | 22500 KRW | −3.43% | 250.02 K | 0.14 | 103.308 B KRW | — | −56.66 KRW | −150.23% | 1.37% | Layanan Distribusi | — |
0000480CHOSUN REFRCTR | 5720 KRW | +0.18% | 22.893 K | 1.02 | 235.603 B KRW | 80.83 | 70.77 KRW | −96.11% | 7.18% | Produsen Pabrikan | — |
0000490DAEDONG CORP. | 12060 KRW | +3.08% | 178.244 K | 0.78 | 264.897 B KRW | 17.14 | 703.47 KRW | −56.22% | 0.85% | Produsen Pabrikan | — |
0000500GAON CABLE CO | 41000 KRW | +6.63% | 1.188 M | 0.51 | 274.097 B KRW | 14.38 | 2851.94 KRW | +20.11% | 0.13% | Produsen Pabrikan | — |
0000520SAMIL PHARM | 9760 KRW | +0.21% | 267.502 K | 0.71 | 185.339 B KRW | 92.32 | 105.71 KRW | — | 0.00% | Teknologi Kesehatan | — |
0000540HEUNGKUK F&M INS | 3795 KRW | +1.74% | 176.935 K | 1.26 | 244.617 B KRW | 0.82 | 4653.55 KRW | +117.75% | 0.00% | Keuangan | — |
0000590CS HOLDINGS | 63700 KRW | +2.74% | 1.564 K | 1.39 | 71.134 B KRW | 3.71 | 17156.72 KRW | +35.04% | 0.81% | Produsen Pabrikan | — |
0000640DONGA SOCIO HOLDINGS | 115900 KRW | +2.39% | 4.873 K | 0.64 | 707.582 B KRW | 12.49 | 9277.25 KRW | +419.96% | 1.94% | Teknologi Kesehatan | Pembelian Kuat |
000650CHUNIL EXP | 46700 KRW | −0.11% | 39 | 0.10 | 66.715 B KRW | — | −2999.65 KRW | +28.74% | 0.00% | Transportasi | — |
000660SK HYNIX | 182300 KRW | +2.01% | 4.17 M | 1.06 | 122.878 T KRW | — | −13243.86 KRW | −508.72% | 0.67% | Teknologi Elektronik | Pembelian Kuat |
0000670YOUNGPOONG | 392500 KRW | +0.26% | 1.376 K | 0.62 | 673.432 B KRW | — | −35382.10 KRW | −116.58% | 2.55% | Teknologi Elektronik | — |
0000680LS NETWORKS | 4345 KRW | +3.21% | 397.774 K | 0.30 | 309.363 B KRW | 29.74 | 146.11 KRW | — | 0.00% | Perdagangan Ritel | — |
0000700EUSU HOLDINGS | 5370 KRW | +0.94% | 8.35 K | 0.28 | 126.357 B KRW | 12.88 | 416.81 KRW | −65.87% | 6.58% | Transportasi | — |
000720HYUNDAI ENG & CONST | 32400 KRW | +3.35% | 297.725 K | 0.85 | 3.543 T KRW | 6.80 | 4767.39 KRW | +31.06% | 1.91% | Layanan Industri | Pembelian |
0000760RIFA | 14310 KRW | +0.14% | 180 | 0.10 | 40.012 B KRW | — | −744.34 KRW | −4038.45% | 0.00% | Layanan Distribusi | — |
000810SAMSUNG F & M INS | 277000 KRW | 0.00% | 79.332 K | 0.72 | 11.634 T KRW | 6.48 | 42777.10 KRW | +42.05% | 5.78% | Keuangan | Pembelian Kuat |
0000850HMT | 30350 KRW | +1.51% | 2.266 K | 0.18 | 65.78 B KRW | 6.32 | 4801.42 KRW | −71.82% | 4.35% | Produsen Pabrikan | — |
0000860KANGNAM JEVISCO | 26650 KRW | +2.70% | 10.005 K | 0.40 | 168.675 B KRW | 10.49 | 2540.96 KRW | +166.93% | 1.93% | Industri Proses | — |
000880HANWHA | 26250 KRW | +1.55% | 214.484 K | 0.20 | 1.791 T KRW | — | — | — | 2.90% | Industri Proses | Pembelian |
0000890BOHAE BREW | 492 KRW | +0.82% | 132.091 K | 0.52 | 67.869 B KRW | — | −25.56 KRW | −25.71% | 0.00% | Konsumen Tidak Tahan Lama | — |
0000910UNION | 5590 KRW | +6.27% | 1.385 M | 7.37 | 82.117 B KRW | 11.95 | 467.68 KRW | — | 2.38% | Mineral Non-Energi | — |
0000950CHONBANG | 20700 KRW | −0.48% | 853 | 0.51 | 23.701 B KRW | — | −16844.49 KRW | −128.45% | 4.81% | Industri Proses | — |
0000970KOR CASTIRON PIPE | 6430 KRW | +0.63% | 12.706 K | 0.65 | 137.455 B KRW | 8.15 | 788.68 KRW | +41.10% | 6.26% | Produsen Pabrikan | — |
000990DB HITEK | 41950 KRW | +0.60% | 174.23 K | 0.50 | 1.808 T KRW | 6.74 | 6228.15 KRW | −51.56% | 1.39% | Teknologi Elektronik | — |
0001000SILLATEXTILE | 1357 KRW | +0.44% | 19.126 K | 0.25 | 32.799 B KRW | — | −27.82 KRW | −1784.37% | 0.00% | Industri Proses | — |
0001020PAPERCOREA | 862 KRW | +0.70% | 9.503 K | 0.40 | 152.301 B KRW | 7.90 | 109.11 KRW | — | 0.00% | Industri Proses | — |
001040CJ | 120000 KRW | +4.44% | 163.733 K | 0.77 | 3.568 T KRW | 20.66 | 5809.28 KRW | −3.60% | 2.18% | Konsumen Tidak Tahan Lama | Pembelian |
0001060JW PHARMA | 29800 KRW | +4.93% | 73.566 K | 0.67 | 653.479 B KRW | 19.97 | 1492.13 KRW | +13.03% | 1.38% | Teknologi Kesehatan | Pembelian Kuat |
0001070TAIHAN TEXTILE | 6680 KRW | +0.30% | 7.575 K | 1.20 | 23.919 B KRW | — | −1016.52 KRW | +29.80% | 0.00% | Industri Proses | — |
0001120LG INT | 26050 KRW | +0.58% | 135.691 K | 0.80 | 931.569 B KRW | 8.00 | 3255.20 KRW | −77.28% | 4.63% | Layanan Distribusi | Pembelian Kuat |
0001130DAEHAN FLR MILL | 129400 KRW | +0.39% | 983 | 1.50 | 212.069 B KRW | 2.13 | 60872.91 KRW | +144.83% | 1.94% | Industri Proses | — |
0001200EUGENEIS | 4295 KRW | −5.81% | 2.523 M | 2.43 | 433.065 B KRW | 12.85 | 334.24 KRW | +106.25% | 1.32% | Keuangan | — |
0001210KUMHO ELEC | 715 KRW | +0.85% | 91.539 K | 0.27 | 26.196 B KRW | — | −482.73 KRW | +36.51% | 0.00% | Teknologi Elektronik | — |
0001230DONGKUK STL MILL | 8150 KRW | +1.24% | 169.643 K | 2.41 | 240.455 B KRW | — | −5322.95 KRW | −120.08% | 7.45% | Mineral Non-Energi | — |
0001250GS GLOBAL | 2435 KRW | +4.51% | 735.284 K | 1.45 | 192.173 B KRW | 7.23 | 336.57 KRW | −60.45% | 1.07% | Layanan Distribusi | — |
0001260NAMKWANG ENG & CONS | 6050 KRW | +2.20% | 8.938 K | 0.94 | 58.162 B KRW | 9.92 | 609.61 KRW | −69.03% | 0.00% | Layanan Industri | — |
001270BOOKOOK SECU | 23500 KRW | +3.30% | 1.985 K | 1.30 | 195.277 B KRW | 3.65 | 6436.26 KRW | +35.43% | 6.59% | Keuangan | — |
0001290SANGSANGININV&SEC | 695 KRW | +0.72% | 159.954 K | 1.49 | 73.322 B KRW | 151.57 | 4.59 KRW | −87.49% | 0.00% | Keuangan | — |
0001360SAMSUNG PHARM | 1632 KRW | +1.87% | 299.39 K | 0.90 | 150.781 B KRW | — | −333.53 KRW | +1.12% | 0.00% | Teknologi Kesehatan | — |
0001380SG GLOBAL | 2005 KRW | +0.50% | 45.048 K | 0.43 | 89.703 B KRW | 4.47 | 448.69 KRW | — | 0.00% | Industri Proses | — |
0001390KGC | 5420 KRW | +2.85% | 159.401 K | 0.69 | 360.462 B KRW | 3.82 | 1420.34 KRW | — | 2.28% | Industri Proses | — |
0001420TAEWONMULSAN | 4100 KRW | +0.24% | 69.334 K | 0.88 | 29.992 B KRW | — | −11.24 KRW | +93.94% | 3.42% | Mineral Non-Energi | — |
0001430SEAH BESTEEL | 20450 KRW | +0.49% | 150.978 K | 1.61 | 723.146 B KRW | 5.72 | 3576.43 KRW | +38.03% | 5.90% | Mineral Non-Energi | Pembelian Kuat |
001440TAIHAN ELEC WIRE | 13100 KRW | +8.18% | 10.065 M | 0.55 | 2.174 T KRW | 25.29 | 518.01 KRW | +192.44% | 0.00% | Produsen Pabrikan | Pembelian Kuat |
001450HYUNDAI M&F INS | 29350 KRW | +0.34% | 271.112 K | 0.65 | 2.294 T KRW | 3.40 | 8644.09 KRW | +21.76% | 7.05% | Keuangan | Pembelian |
0001460BYC | 40750 KRW | −3.89% | 9.078 K | 1.65 | 301.575 B KRW | 4.86 | 8386.22 KRW | −43.29% | 0.71% | Konsumen Tidak Tahan Lama | — |
0001470SAMBU CONST | 1637 KRW | +0.92% | 1.514 M | 0.13 | 331.308 B KRW | — | −543.09 KRW | −48.76% | 0.00% | Layanan Industri | — |
0001500HMSEC | 8470 KRW | +0.59% | 9.001 K | 0.33 | 267.02 B KRW | 6.23 | 1360.10 KRW | −39.07% | 4.75% | Keuangan | — |
0001510SK SECU | 594 KRW | +1.02% | 933.416 K | 1.30 | 254.549 B KRW | 100.29 | 5.92 KRW | −73.51% | 0.34% | Keuangan | — |
0001520TONGYANG | 915 KRW | +0.88% | 129.158 K | 0.76 | 184.493 B KRW | 9.64 | 94.93 KRW | — | 4.41% | Mineral Non-Energi | — |
0001530DI DONGIL | 27000 KRW | 0.00% | 84.424 K | 2.01 | 666.273 B KRW | 164.64 | 164.00 KRW | −93.99% | 0.90% | Industri Proses | — |
0001540AHN-GOOK PHA | 7590 KRW | +2.02% | 8.249 K | 0.37 | 85.256 B KRW | 66.86 | 113.51 KRW | −81.20% | 2.96% | Teknologi Kesehatan | — |
0001550CHOBI | 12740 KRW | +1.35% | 7.892 K | 0.77 | 65.261 B KRW | — | −1740.63 KRW | −204.62% | 0.00% | Industri Proses | — |
0001560CHEIL GRINDING WHEE | 8610 KRW | +0.12% | 2.681 K | 0.50 | 64.411 B KRW | 5.62 | 1532.03 KRW | +416.48% | 3.49% | Produsen Pabrikan | — |
0001570KUMYANG | 97100 KRW | +5.89% | 428.607 K | 0.62 | 5.103 T KRW | — | −1048.94 KRW | −70.58% | 0.00% | Industri Proses | — |
0001620DONGKOOK IND | 589 KRW | −0.17% | 165.324 K | 1.39 | 65.663 B KRW | 8.86 | 66.51 KRW | +68.58% | 0.00% | Produsen Pabrikan | — |
0001630CHONGKUNDANG HOLDINGS | 61200 KRW | +1.32% | 2.313 K | 0.95 | 299.568 B KRW | 6.28 | 9743.35 KRW | +4289.47% | 2.32% | Teknologi Kesehatan | Pembelian Kuat |
0001680DAESANG | 20800 KRW | +3.48% | 165.572 K | 1.58 | 718.143 B KRW | 11.17 | 1862.35 KRW | −19.25% | 3.98% | Konsumen Tidak Tahan Lama | Pembelian Kuat |
0001720SHINYOUNG SECU | 63800 KRW | +0.79% | 4.623 K | 1.07 | 509.784 B KRW | — | — | — | 6.32% | Keuangan | — |
0001740SKNETWORKS | 5470 KRW | +1.11% | 326.946 K | 0.61 | 1.037 T KRW | — | −7.95 KRW | −102.01% | 3.70% | Layanan Distribusi | Pembelian |
0001750HANYANG SECU | 10180 KRW | +0.99% | 6.537 K | 0.36 | 128.304 B KRW | 3.73 | 2727.95 KRW | +46.81% | 7.94% | Keuangan | — |
0001770SHINHWA SILUP | 18280 KRW | +0.11% | 2.094 K | 0.56 | 22.184 B KRW | 201.34 | 90.79 KRW | −98.98% | 0.55% | Mineral Non-Energi | — |
0001780ALUKO | 3360 KRW | +2.60% | 6.794 M | 4.18 | 316.632 B KRW | 16.45 | 204.30 KRW | +31.66% | 0.00% | Mineral Non-Energi | — |
0001790TS | 3040 KRW | +1.16% | 224.073 K | 0.83 | 269.538 B KRW | 8.58 | 354.48 KRW | +28.55% | 3.83% | Konsumen Tidak Tahan Lama | — |
0001800ORION HOLDINGS | 13810 KRW | −0.07% | 31.748 K | 0.52 | 831.365 B KRW | 9.70 | 1423.35 KRW | −16.84% | 5.43% | Konsumen Tidak Tahan Lama | — |
0001810M.S | 1690 KRW | +2.42% | 23.686 K | 1.15 | 36.527 B KRW | — | −261.45 KRW | +34.17% | 0.61% | Industri Proses | — |
0001820SAMWHA CAPACITOR | 44200 KRW | +1.49% | 315.154 K | 0.71 | 446.867 B KRW | 21.79 | 2028.04 KRW | −28.58% | 1.15% | Teknologi Elektronik | Pembelian Kuat |
0001840EEHWA | 2625 KRW | +3.96% | 26.109 K | 0.64 | 50.005 B KRW | — | −69.27 KRW | −339.92% | 0.00% | Layanan Industri | — |
0001940KISCO HOLDINGS | 21950 KRW | +2.09% | 2.844 K | 0.28 | 248.423 B KRW | 3.32 | 6604.74 KRW | +14.68% | 4.19% | Mineral Non-Energi | — |
0002020KOLON CORP | 15920 KRW | +1.40% | 13.664 K | 0.66 | 212.153 B KRW | 26.29 | 605.57 KRW | −94.04% | 3.50% | Perdagangan Ritel | — |
0002030ASIA HOLDINGS | 237500 KRW | −1.25% | 2.224 K | 0.51 | 426.725 B KRW | 4.38 | 54169.97 KRW | +17.33% | 2.29% | Mineral Non-Energi | — |
0002070VIVIEN | 1036 KRW | +0.19% | 53.708 K | 0.59 | 30.807 B KRW | — | −261.27 KRW | +3.23% | 0.00% | Konsumen Tidak Tahan Lama | — |
0002100KYUNGNONG | 9870 KRW | +1.13% | 13.835 K | 0.39 | 174.359 B KRW | 9.32 | 1058.73 KRW | −29.54% | 4.61% | Industri Proses | — |
0002140KOR IND | 3165 KRW | +0.48% | 100.075 K | 0.53 | 77.715 B KRW | 23.06 | 137.23 KRW | +392.96% | 0.79% | Industri Proses | — |
0002150DOHWA ENGINEERING | 7500 KRW | +2.04% | 30.847 K | 0.93 | 244.733 B KRW | 12.04 | 622.89 KRW | +1163.16% | 3.81% | Layanan Industri | — |
0002170SAMYANGTONGSANG | 49850 KRW | +0.40% | 4.553 K | 1.06 | 141.474 B KRW | 6.41 | 7773.14 KRW | +46.29% | 3.02% | Konsumen Tidak Tahan Lama | — |
0002200KOR EXPT PKG IND | 2650 KRW | +1.15% | 77.071 K | 1.07 | 104.348 B KRW | 5.32 | 498.29 KRW | −6.13% | 3.05% | Industri Proses | — |
0002210DONGSUNG PHARM | 5310 KRW | −0.38% | 31.75 K | 0.42 | 123.987 B KRW | — | −109.91 KRW | +19.44% | 0.00% | Teknologi Kesehatan | — |
0002220HANIL IRON & STL | 2410 KRW | +2.34% | 209.378 K | 13.34 | 57.353 B KRW | 69.89 | 34.48 KRW | — | 1.27% | Mineral Non-Energi | — |