Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Mulai trading

All stocks — Pasar Saham Korea

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
000020 DONGWHA PHARM
15050.00-0.99%-150.00Pembelian1.676M25227953800.00420.723B21.06721.81Teknologi Kesehatan
000040 KR MOTORS
860.003.61%30.00Penjualan288.642K248232120.0079.788B-112.5962.00Barang Konsumen Tahan Lama
000050 KYUNGBANG
13300.002.31%300.00Penjualan6.566K87327800.00328.312B13.55959.40135.00Industri Proses
000060 MERITZ INSURANCE
31800.001.60%500.00Pembelian169.496K5389972800.003503.220B6.284987.92Finansial
000070 SAMYANG HOLDINGS
95200.004.50%4100.00Penjualan21.534K2050036800.00697.288B2.6933809.73126.00Industri Proses
000080 HITE JINRO
29350.001.21%350.00Penjualan268.982K7894621700.001983.639B38.53752.663152.00Konsumen Tidak Tahan Lama
000100 YUHAN
57800.000.00%0.00Penjualan177.835K10278863000.003769.216B38.491501.501855.00Teknologi Kesehatan
000120 CJ LOGISTICS
125000.000.81%1000.00Penjualan56.611K7076375000.002473.162B121.091024.056290.00Transportasi
000140 HITEJINRO HOLDINGS
11950.002.14%250.00Penjualan21.760K260032000.00256.794B5.372180.2214.00Konsumen Tidak Tahan Lama
000150 DOOSAN
112500.003.69%4000.00Penjualan136.325K15336562500.001708.183B-11448.722601.00Teknologi Elektronik
000180 SCE HOLDINGS
2220.004.96%105.00Penjualan269.244K597721680.00137.149B8.75241.70Mineral Non-Energi
000210 DAELIM IND
59100.005.54%3100.00Penjualan141.714K8375297400.001230.558B6053.00Layanan Industri
000220 YUYU PHARMA
6420.001.90%120.00Penjualan103.312K663263040.00104.932B-65.89Teknologi Kesehatan
000230 ILDONG HOLDINGS
13650.000.74%100.00Penjualan19.687K268727550.00153.008B-2929.2094.00Teknologi Kesehatan
000240 HANKOOK & COMPANY
15150.000.00%0.00Penjualan104.987K1590553050.001438.251B5.772627.54Barang Konsumen Tahan Lama
000250 SCD
43000.002.02%850.00Penjualan97.778K4204454000.00930.168B-257.03403.00Teknologi Kesehatan
000270 KIA MTR
81400.004.63%3600.00Penjualan1.677M136519277400.0031192.453B6.9711159.7035424.00Barang Konsumen Tahan Lama
000300 DAYOU PLUS
1310.001.55%20.00Penjualan2.114M2769565320.00156.084B274.994.69117.00Produsen Pabrikan
000320 NOROO HOLDINGS
11400.000.44%50.00Penjualan17.116K195122400.00126.167B10.561074.6950.00Industri Proses
000370 HANWHA GENERAL INS
3585.003.46%120.00Penjualan495.212K1775335020.00404.090B3.421014.28Finansial
000390 SAMHWA PAINT
8340.001.58%130.00Penjualan39.612K330364080.00193.659B1146.928.79852.00Industri Proses
000400 LOTTE INSURANCE
1605.001.26%20.00Penjualan363.017K582642285.00489.939B48.7732.501239.00Finansial
000430 DAEWONKANGUP
3640.000.83%30.00Penjualan230.568K839267520.00223.820B-206.74831.00Produsen Pabrikan
000440 JA ENERVIS
14700.003.16%450.00Penjualan44.457K653517900.0063.182B3.474107.5881.00Mineral Energi
000480 CHOSUN REFRCTR
81900.001.11%900.00Penjualan51542178500.00259.200B13.755890.82566.00Produsen Pabrikan
000490 DAEDONG CORP.
9110.001.33%120.00Penjualan144.086K1312623460.00186.347B6.101536.521035.00Produsen Pabrikan
000500 GAON CABLE CO
22900.00-0.22%-50.00Penjualan14.820K339378000.0090.218B13.521697.39430.00Produsen Pabrikan
000520 SAMIL PHARM
7510.005.48%390.00Penjualan70.506K529500060.0090.851B-219.32450.00Teknologi Kesehatan
000540 HEUNGKUK F&M INS
3460.001.47%50.00Penjualan31.483K108931180.00224.751B7.03486.431201.00Finansial
000590 CS HOLDINGS
60100.004.52%2600.00Penjualan4.164K250256400.0065.971B5.3110826.479.00Layanan Komersil
000640 DONGA SOCIO HOLDINGS
110500.000.00%0.00Pembelian5.511K608965500.00690.549B3.1634957.67157.00Teknologi Kesehatan
000650 CHUNIL EXP
64600.002.54%1600.00Penjualan28118152600.0089.904B-326.28Transportasi
000660 SK HYNIX
116500.002.19%2500.00Pembelian3.982M463899272000.0078388.756B9.7211737.3529008.00Teknologi Elektronik
000670 YOUNGPOONG
630000.00-0.32%-2000.00Penjualan984619920000.001087.125B9.1768932.21688.00Teknologi Elektronik
000680 LS NETWORKS
2810.005.84%155.00Penjualan96.319K270656390.00195.097B8.69305.53189.00Konsumen Tidak Tahan Lama
000700 EUSU HOLDINGS
5830.001.22%70.00Penjualan41.258K240534140.00136.807B1.603601.69Transportasi
000720 HYUNDAI ENG & CONST
45350.002.60%1150.00Penjualan452.425K20517473750.004998.917B29.361505.366303.00Layanan Industri
000760 RIFA
15200.002.01%300.00Penjualan1.718K26113600.0041.720B0.8916649.8237.00Industri Proses
000810 SAMSUNG F & M INS
203500.000.74%1500.00Penjualan91.074K18533559000.008501.123B7.3427515.165818.00Finansial
000850 HMT
33150.000.76%250.00Penjualan1.648K54631200.0072.380B11.622832.50314.00Produsen Pabrikan
000860 KANGNAM JEVISCO
21200.001.92%400.00Penjualan11.046K234175200.00135.200B1.3515406.33677.00Industri Proses
000880 HANWHA
30600.002.51%750.00Penjualan301.915K9238599000.002066.149B4.626467.944972.00Industri Proses
000890 BOHAE BREW
859.001.18%10.00Penjualan689.125K591958375.00117.136B61.0613.90229.00Konsumen Tidak Tahan Lama
000910 UNION
6310.001.77%110.00Penjualan281.842K1778423020.0096.792B1.833392.00233.00Mineral Non-Energi
000950 CHONBANG
37500.002.46%900.00Penjualan1.541K57787500.0041.705B1.7121399.44289.00Industri Proses
000970 KOR CASTIRON PIPE
8390.000.96%80.00Penjualan103.966K872274740.00178.756BProdusen Pabrikan
000990 DB HITEK
68100.001.64%1100.00Pembelian1.495M101824005300.002905.033B13.664903.49Teknologi Elektronik
001000 SILLATEXTILE
2215.0010.20%205.00Penjualan822.838K1822586170.0048.798B143.6214.009.00Industri Proses
001020 PAPERCOREA
1430.002.88%40.00Penjualan85.680K122522400.0056.765B10.72129.67161.00Industri Proses
001040 CJ
80500.000.62%500.00Penjualan84.386K6793073000.002576.024B65.181227.31Konsumen Tidak Tahan Lama
001060 JW PHARMA
21300.000.47%100.00Penjualan47.315K1007809500.00450.964B-54.68Teknologi Kesehatan
001070 TAIHAN TEXTILE
46250.000.65%300.00Pembelian2.096K96940000.00165.029B51.18897.78356.00Industri Proses
001080 MANHO ROPE & WIRE
20900.001.46%300.00Penjualan10.035K209731500.0062.666B22.95897.68176.00Produsen Pabrikan
001120 LG INT
23700.002.38%550.00Penjualan231.275K5481217500.00832.657B3.107472.08399.00Layanan Distribusi
001130 DAEHAN FLR MILL
149000.002.76%4000.00Penjualan2.804K417796000.00238.557B2.8251379.85352.00Konsumen Tidak Tahan Lama
001140 KUKBO TRNSPT
1640.005.81%90.00Penjualan3.055M5010883880.00100.022B-276.16116.00Transportasi
001200 EUGENEIS
3475.001.61%55.00Penjualan136.416K474045600.00320.930B3.65935.71796.00Finansial
001210 KUMHO ELEC
3090.004.39%130.00Penjualan57.731K178388790.0054.229B-1829.72104.00Produsen Pabrikan
001230 DONGKUK STL MILL
15150.006.69%950.00Penjualan989.945K14997666750.001327.735B2.944836.572526.00Mineral Non-Energi
001250 GS GLOBAL
2170.003.33%70.00Penjualan627.057K1360713690.00173.203B-822.71248.00Layanan Distribusi
001260 NAMKWANG ENG & CONS
11450.001.33%150.00Penjualan62.612K716907400.00110.978B6.361777.05336.00Layanan Industri
001270 BOOKOOK SECU
24150.000.00%0.00Penjualan91722145550.00210.705B2.549500.15276.00Finansial
001290 SANGSANGININV&SEC
1095.004.29%45.00Penjualan108.989K119342955.00100.204B15.1373.04Finansial
001340 PAIKKWANG IND
5280.000.96%50.00Penjualan274.363K1448636640.00230.900B17.73295.01171.00Industri Proses
001360 SAMSUNG PHARM
4790.001.48%70.00Penjualan360.035K1724567650.00316.808B-751.05197.00Teknologi Kesehatan
001380 SG GLOBAL
1670.005.03%80.00Penjualan222.864K372182880.0071.493B-83.9482.00Industri Proses
001390 KGC
30050.003.44%1000.00Penjualan133.668K4016723400.00400.772B4.156996.45210.00Industri Proses
001420 TAEWONMULSAN
5230.00-1.13%-60.00Penjualan41.788K218551240.0038.792B342.6115.4448.00Mineral Non-Energi
001430 SEAH BESTEEL
18800.003.01%550.00Penjualan97.385K1830838000.00648.522B-2315.03Mineral Non-Energi
001440 TAIHAN ELEC WIRE
1820.001.11%20.00Penjualan5.006M9110768940.001529.193B48.4337.20Produsen Pabrikan
001450 HYUNDAI M&F INS
23600.002.61%600.00Penjualan324.310K7653716000.001803.533B4.924671.944045.00Finansial
001460 BYC
422000.000.72%3000.00Penjualan373157406000.00297.303B14.2529408.55590.00Konsumen Tidak Tahan Lama
001470 SAMBU CONST
2030.002.01%40.00Penjualan1.089M2210495420.00273.737B-98.58283.00Layanan Industri
001500 HMSEC
12200.001.24%150.00Penjualan55.490K676978000.00382.136B5.272908.04Finansial
001510 SK SECU
940.002.40%22.00Penjualan2.930M2754279900.00397.408B7.79117.89861.00Finansial
001520 TONGYANG
1395.004.10%55.00Penjualan1.061M1480767390.00268.715B-61.19449.00Mineral Non-Energi
001530 DI DONGIL
270500.00-3.74%-10500.00Penjualan45.129K12207394500.00518.981B234.00Industri Proses
001540 AHN-GOOK PHA
9120.001.22%110.00Penjualan25.288K230626560.00103.247B74.23121.38423.00Teknologi Kesehatan
001550 CHOBI
19950.006.12%1150.00Penjualan64.419K1285159050.0097.606B95.75196.34121.00Industri Proses
001560 CHEIL GRINDING WHEE
8840.004.62%390.00Penjualan13.319K117739960.0063.287B11.74719.9265.00Produsen Pabrikan
001570 KUMYANG
4690.000.97%45.00Penjualan Kuat360.844K1692358360.00215.534B191.4324.26Industri Proses
001620 DONGKOOK IND
786.003.15%24.00Penjualan386.062K303444732.0066.460B42.0718.11Produsen Pabrikan
001630 CHONGKUNDANG HOLDINGS
70500.003.22%2200.00Penjualan11.179K788119500.00338.749B7.389250.0640.00Teknologi Kesehatan
001680 DAESANG
21600.000.70%150.00Penjualan142.968K3088108800.00764.987B8.302585.23Konsumen Tidak Tahan Lama
001720 SHINYOUNG SECU
57800.00-0.17%-100.00Penjualan9.022K521471600.00465.615B3.1518355.05664.00Finansial
001740 SKNETWORKS
4795.000.10%5.00Penjualan480.354K2303297430.001046.877B22.37214.121823.00Layanan Distribusi
001750 HANYANG SECU
14750.001.72%250.00Penjualan36.486K538168500.00184.564B2.495817.84Finansial
001770 SHINHWA SILUP
26650.001.72%450.00Penjualan11.804K314576600.0031.830B10.722442.9489.00Produsen Pabrikan
001780 ALUKO
3220.002.88%90.00Penjualan536.250K1726725000.00281.047B-188.87201.00Mineral Non-Energi
001790 TS
3150.00-0.16%-5.00Penjualan289.647K912388050.00282.993B9.28339.96446.00Konsumen Tidak Tahan Lama
001800 ORION HOLDINGS
14850.001.02%150.00Penjualan64.952K964537200.00884.303B11.291302.2810.00Konsumen Tidak Tahan Lama
001810 M.S
2730.001.49%40.00Penjualan102.359K279440070.0059.550B19.11140.78207.00Industri Proses
001820 SAMWHA CAPACITOR
53100.000.19%100.00Penjualan92.897K4932830700.00543.833B17.822973.72Teknologi Elektronik
001840 EEHWA
5300.004.13%210.00Penjualan147.804K783361200.00100.801B-70.05179.00Layanan Industri
001880 SAMHO INT
25500.003.03%750.00Penjualan22.311K568930500.00545.713B3.986492.60997.00Layanan Industri
001940 KISCO HOLDINGS
14500.002.84%400.00Penjualan24.140K350030000.00195.349B2.695238.6816.00Produsen Pabrikan
002020 KOLON CORP
29700.004.21%1200.00Penjualan73.487K2182563900.00380.251B2.5211409.4364.00Industri Proses
002030 ASIA HOLDINGS
121000.000.83%1000.00Penjualan1.894K229174000.00221.964B2.4449150.8312.00Mineral Non-Energi
002070 VIVIEN
2820.001.44%40.00Penjualan234.125K660232500.0082.827B-761.31206.00Konsumen Tidak Tahan Lama
002100 KYUNGNONG
10800.003.35%350.00Penjualan78.267K845283600.00186.686B10.451000.27366.00Industri Proses
002140 KOR IND
2690.002.67%70.00Penjualan153.643K413299670.0064.639B9.00291.13125.00Industri Proses
002150 DOHWA ENGINEERING
7470.001.91%140.00Penjualan17.766K132712020.00244.067B19.76371.012262.00Layanan Industri
002170 SAMYANGTONGSANG
58000.000.87%500.00Penjualan2.759K157470000.00163.842B3.1718160.45264.00Konsumen Tidak Tahan Lama
002200 KOR EXPT PKG IND
24950.003.31%800.00Penjualan20.450K510227500.0092.432B6.113953.26Industri Proses
002210 DONGSUNG PHARM
7970.000.50%40.00Penjualan54.808K436819760.00184.468B-335.10336.00Teknologi Kesehatan
002220 HANIL IRON & STL
2600.002.56%65.00Penjualan118.593K308341800.0061.737B2.88880.71120.00Mineral Non-Energi
002230 PSTEC
4735.004.07%185.00Penjualan34.301K162415235.0080.300B13.31341.93Produsen Pabrikan
002240 KIS WIRE
19000.003.54%650.00Penjualan52.974K1006506000.00421.904B3.485275.17841.00Produsen Pabrikan
002270 LOTTE FOOD
325000.002.04%6500.00Penjualan706229450000.00314.358B10.5330238.712065.00Konsumen Tidak Tahan Lama
002290 SAMIL ENTERPRISE
3730.002.61%95.00Penjualan161.407K602048110.0045.074B21.18171.6259.00Layanan Industri
002310 ASIA PAPR MFG
49950.00-0.10%-50.00Pembelian44.555K2225522250.00447.825B4.8610278.87258.00Industri Proses
002320 HANJIN TRNSPT
28250.001.07%300.00Penjualan67.937K1919220250.00404.415B2.1113617.701439.00Transportasi
002350 NEXEN TIRE
6340.002.26%140.00Penjualan121.893K772801620.00615.583B23.67261.90Barang Konsumen Tahan Lama
002360 SH ENERCHEM
880.004.39%37.00Penjualan846.083K744553040.0092.462B860.910.98161.00Industri Proses
002380 KCC
296500.007.82%21500.00Penjualan82.271K24393351500.002105.992B2.9991933.943492.00Industri Proses
002390 HANDOK
21300.001.67%350.00Penjualan33.250K708225000.00288.346B19.221089.91Teknologi Kesehatan
002410 BUMYANG CONST
6100.004.63%270.00Penjualan756.265K4613216500.00144.759B14.08414.58151.00Layanan Industri
002450 SAMICK MUS INSTR
1660.007.44%115.00Penjualan1.387M2302044840.00129.055B2.05752.6463.00Barang Konsumen Tahan Lama
002460 HWASUNG IND
11400.002.24%250.00Penjualan29.966K341612400.00135.028B7.871417.22Layanan Industri
002600 CHOHEUNG
184500.00-0.81%-1500.00Penjualan32660147000.00111.600B7.1226123.71295.00Konsumen Tidak Tahan Lama
002620 JEIL PHARMA HOLDINGS
15050.00-0.33%-50.00Penjualan19.878K299163900.00231.802B35.31427.59Teknologi Kesehatan
002630 OBI
1125.000.45%5.00Penjualan594.271K668554875.00132.796B-31.29129.00Layanan Komersil
002680 HANTOP
1250.000.81%10.00Penjualan63.419K79273750.0033.443B-278.48116.00Industri Proses
002690 DONG IL STEEL MFG
2675.003.28%85.00Penjualan156.116K417610300.0051.244B5.30488.45125.00Produsen Pabrikan
002700 SHINIL IND
1960.000.00%0.00Penjualan2.233M4377460080.00136.965B13.84141.65Barang Konsumen Tahan Lama
002710 TCC STEEL
6700.003.08%200.00Penjualan161.540K1082318000.00150.760B14.85456.50Produsen Pabrikan
002720 KUKJE PHARMA
5060.004.55%220.00Penjualan127.910K647224600.0088.965B-102.35418.00Teknologi Kesehatan
002760 BOLAK
1915.001.32%25.00Penjualan253.210K484897150.00113.211B70.8426.68Industri Proses
002780 CHINHUNG INT
1995.002.57%50.00Penjualan866.867K1729399665.00282.829B5.43358.25Layanan Industri
002790 AMORE GROUP
41850.001.45%600.00Penjualan229.696K9612777600.003249.003B20.442018.26Konsumen Tidak Tahan Lama
002800 SINSIN PHARM
6090.001.50%90.00Penjualan36.326K221225340.0091.023B-32.26Teknologi Kesehatan
002810 SAMYUNG TRDG
14150.001.07%150.00Penjualan10.682K151150300.00246.793B6.522147.5763.00Layanan Distribusi
002820 SUN&L
4650.004.03%180.00Penjualan15.060K70029000.0053.923B-952.37Mineral Non-Energi
002840 MIWON COMCL
204500.00-0.24%-500.00Penjualan1.392K284664000.001014.750B16.0412784.31568.00Industri Proses
002870 SHINPOONG PAPR MFG
2150.003.37%70.00Penjualan140.366K301786900.0057.629B1.511376.3616.00Industri Proses
002880 DAYOU A-TECH
1295.004.02%50.00Penjualan1.590M2058791000.00139.268B-56.17304.00Produsen Pabrikan
002900 TYM
1645.004.44%70.00Penjualan1.978M3253332950.00232.563B34.7951.84583.00Produsen Pabrikan
002920 YOOSUNG ENT
2970.002.06%60.00Penjualan72.926K216590220.0074.634B20.63141.08616.00Produsen Pabrikan
002960 HANKOOK SHELL OIL
270000.000.56%1500.00Penjualan1.334K360180000.00349.050B14.0419124.45112.00Mineral Energi
002990 KUMHO IND
11150.002.76%300.00Penjualan106.752K1190284800.00394.532B3.573041.51Barang Konsumen Tahan Lama
003000 BUKWANG PHARM
12150.002.10%250.00Penjualan377.114K4581935100.00814.611B-63.98624.00Teknologi Kesehatan
003010 HAEIN CORP
5100.002.00%100.00Penjualan86.777K442562700.0053.742B6.26798.43290.00Layanan Distribusi
003030 SEAH STL
105500.006.67%6600.00Penjualan18.407K1941938500.00399.602B2.9133984.9431.00Mineral Non-Energi
003060 APROGEN PHARMACEUTICALS
843.000.24%2.00Penjualan655.651K552713793.00335.198B61.2513.73109.00Teknologi Kesehatan
003070 KOLONGLOBAL
21400.003.38%700.00Penjualan63.252K1353592800.00528.095B3.795468.353150.00Layanan Industri
003080 SUNGBO CHEM
3830.004.36%160.00Penjualan25.494K97642020.0072.176B-353.64155.00Industri Proses
003090 DAEWOONG
30950.000.16%50.00Penjualan87.964K2722485800.001284.311B12.182536.00299.00Teknologi Kesehatan
003100 SUN KWANG
54500.00-0.18%-100.00Penjualan38.650K2106425000.00315.265B17.103193.64227.00Transportasi
003120 ILSUNG PHARM
71600.000.56%400.00Penjualan64245967200.00109.204B-1790.95228.00Teknologi Kesehatan
003160 DI
7390.00-1.47%-110.00Penjualan Kuat390.935K2889009650.00194.226B14.23527.04Teknologi Elektronik
Muat Lebih Banyak