Saham Umum Saham Korea

dapat dipertukarkan — yaitu, dapat dijual — instrumen keuangan yang mewakili kepemilikan sebagian kecil perusahaan. Jika anda memiliki satu unit saham, yang disebut lembar saham, maka anda adalah pemilik bagian dari perusahaan asalnya. Ini memberi anda hak atas sebagian dari keuntungan perusahaan itu ketika dibagikan kembali kepada investor sebagai dividen. Dan — jika nilai organisasi meningkat — nilai saham anda juga akan naik (hal yang sama juga berlaku jika nilai penurunan). Jadi, tanpa basa-basi lagi, inilah Saham Korea yang bisa anda investasikan.

Ticker
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Vol 1D
Volume * Harga 1D
Kap Pasar
P/E
(TTM)
EPS
(TTM)
PEGAWAI
Sektor
000020DONGWHA PHARM
9200KRW−0.86%−80KRW
Pembelian
64.07K589.444M256.862BKRW11.21827.60KRW732Teknologi Kesehatan
000040KR MOTORS
570KRW0.35%2KRW
Penjualan
204.203K116.396M54.603BKRW−101.92KRW52Konsumen Tahan Lama
000050KYUNGBANG
10950KRW−2.23%−250KRW
Penjualan Kuat
2.769K30.321M282.854BKRW41.29271.27KRW203Industri Proses
000060MERITZ INSURANCE
44350KRW−2.53%−1150KRW
Pembelian
551.893K24.476B4.603TKRW5.258662.73KRW2.811KFinansial
000070SAMYANG HOLDINGS
67100KRW0.30%200KRW
Penjualan
125.217K8.402B514.795BKRW5.9511235.48KRW481Industri Proses
000080HITE JINRO
26000KRW0.78%200KRW
Penjualan Kuat
197.346K5.131B1.794TKRW15.633.141KKonsumen Tidak Tahan Lama
000100YUHAN
59700KRW1.02%600KRW
Pembelian
279.681K16.697B4.028TKRW54.001037.25KRW1.878KTeknologi Kesehatan
000120CJ LOGISTICS
86700KRW2.73%2300KRW
Penjualan
76.908K6.668B1.683TKRW9.169211.67KRW6.351KTransportasi
000140HITEJINRO HOLDINGS
10250KRW0.99%100KRW
Penjualan
12.762K130.811M223.113BKRW4.062499.19KRW13Konsumen Tidak Tahan Lama
000150DOOSAN
84200KRW−1.52%−1300KRW
Penjualan
90.222K7.597B1.331TKRW−15547.95KRW2.034KTeknologi Elektronik
000180SCE HOLDINGS
2040KRW−0.97%−20KRW
Penjualan
49.413K100.803M133.582BKRW−254.37KRW42Mineral Non-Energi
000210DAELIM IND
66200KRW−0.75%−500KRW
Netral
71.142K4.71B1.458TKRW37.621773.08KRWIndustri Proses
000220YUYU PHARMA
6310KRW1.45%90KRW
Pembelian
45.071K284.398M103.599BKRW−348.90KRW341Teknologi Kesehatan
000230ILDONG HOLDINGS
27800KRW2.02%550KRW
Penjualan
468.152K13.015B307.709BKRW−9311.58KRW105Teknologi Kesehatan
000240HANKOOK & COMPANY
13750KRW−2.48%−350KRW
Pembelian
67.993K934.904M1.339TKRW5.642499.26KRW1.048KProdusen Pabrikan
000250SCD
47150KRW0.11%50KRW
Pembelian
787.463K37.129B1.039TKRW−8.40KRW392Teknologi Kesehatan
000270KIA MTR
64700KRW−0.46%−300KRW
Penjualan
1.271M82.248B26.061TKRW5.6411524.01KRW35.501KKonsumen Tahan Lama
000300DAYOU PLUS
866KRW−1.37%−12KRW
Penjualan
344.465K298.307M106.234BKRW24.7035.55KRW182Produsen Pabrikan
000320NOROO HOLDINGS
10750KRW−0.46%−50KRW
Pembelian
29.739K319.694M116.334BKRW23.42461.11KRW56Industri Proses
000370HANWHA GENERAL INS
4110KRW0.12%5KRW
Netral
169.944K698.47M478.727BKRW2.731510.04KRWFinansial
000390SAMHWA PAINT
6250KRW−1.57%−100KRW
Penjualan
21.76K136M149.785BKRW12.37513.47KRW874Industri Proses
000400LOTTE INSURANCE
1490KRW−0.67%−10KRW
Penjualan
146.77K218.687M463.665BKRW6.46232.29KRW1.232KFinansial
000430DAEWONKANGUP
3260KRW−2.98%−100KRW
Netral
248.014K808.526M208.32BKRW15.98210.20KRW768Produsen Pabrikan
000440JA ENERVIS
23200KRW2.88%650KRW
Penjualan
72.127K1.673B99.983BKRW931.3624.21KRW78Layanan Distribusi
000480CHOSUN REFRCTR
78900KRW−0.25%−200KRW
Pembelian
58045.762M253.12BKRW6.3812397.12KRW567Produsen Pabrikan
000490DAEDONG CORP.
11650KRW−0.85%−100KRW
Netral
332.454K3.873B245.955BKRW6.931916.02KRW1.318KProdusen Pabrikan
000500GAON CABLE CO
17550KRW−1.40%−250KRW
Pembelian
22.366K392.523M109.107BKRW5.703124.71KRW421Produsen Pabrikan
000520SAMIL PHARM
7980KRW−1.12%−90KRW
Pembelian
587.957K4.692B104.402BKRW−395.31KRW479Teknologi Kesehatan
000540HEUNGKUK F&M INS
3070KRW−0.49%−15KRW
Penjualan Kuat
64.118K196.842M202.989BKRW1.811705.89KRW1.182KFinansial
000590CS HOLDINGS
60100KRW−0.99%−600KRW
Netral
94056.494M69.642BKRW3.5816944.17KRW8Produsen Pabrikan
000640DONGA SOCIO HOLDINGS
100000KRW0.00%0KRW
Penjualan Kuat
2.7K270M625.072BKRW52.811893.45KRW90Teknologi Kesehatan
000650CHUNIL EXP
61000KRW−0.16%−100KRW
Netral
432.623M87.193BKRW−5434.86KRW323Transportasi
000660SK HYNIX
78800KRW−0.13%−100KRW
Penjualan
3.81M300.216B54.253TKRW5.8613470.09KRW30.135KTeknologi Elektronik
000670YOUNGPOONG
703000KRW−1.26%−9000KRW
Netral
5.064K3.56B1.225TKRW5.46130466.25KRW687Teknologi Elektronik
000680LS NETWORKS
2485KRW−1.19%−30KRW
Penjualan Kuat
19.667K48.872M184.81BKRW12.04208.80KRW195Perdagangan Ritel
000700EUSU HOLDINGS
7440KRW0.68%50KRW
Pembelian
54.378K404.572M175.522BKRW4.961488.93KRW25Transportasi
000720HYUNDAI ENG & CONST
38550KRW−1.03%−400KRW
Penjualan
498.84K19.23B4.401TKRW6.555943.71KRW6.324KLayanan Industri
000760RIFA
16400KRW4.13%650KRW
Pembelian
6.792K111.389M44.1BKRW57.51273.86KRWLayanan Distribusi
000810SAMSUNG F & M INS
204500KRW0.74%1500KRW
Pembelian
133.789K27.36B8.524TKRW7.4527231.62KRWFinansial
000850HMT
32800KRW−0.61%−200KRW
Pembelian
3.996K131.069M72.6BKRW5.625876.70KRW327Produsen Pabrikan
000860KANGNAM JEVISCO
20950KRW−0.71%−150KRW
Penjualan Kuat
6.526K136.72M137.15BKRW−4741.58KRW671Industri Proses
000880HANWHA
27550KRW−0.54%−150KRW
Penjualan
220.866K6.085B1.92TKRW1.8814734.11KRW4.751KIndustri Proses
000890BOHAE BREW
639KRW−1.39%−9KRW
Penjualan Kuat
252.527K161.365M90.121BKRW−7.60KRW239Konsumen Tidak Tahan Lama
000910UNION
4960KRW−1.49%−80KRW
Penjualan Kuat
71.72K355.373M78.526BKRW−1953.39KRW232Mineral Non-Energi
000950CHONBANG
46800KRW−1.06%−500KRW
Penjualan
2.079K97.297M53.897BKRW−7361.55KRW262Industri Proses
000970KOR CASTIRON PIPE
7100KRW−1.39%−100KRW
Penjualan
16.92K120.132M154.879BKRW3.941827.89KRW152Produsen Pabrikan
000990DB HITEK
42350KRW0.95%400KRW
Penjualan
447.76K18.963B1.819TKRW3.0013985.57KRW2.038KTeknologi Elektronik
001000SILLATEXTILE
1825KRW0.27%5KRW
Penjualan Kuat
301.941K551.042M44.185BKRW116.4915.62KRW7Industri Proses
001020PAPERCOREA
1200KRW−1.64%−20KRW
Penjualan
215.486K258.583M57.956BKRW14.8989.45KRW158Industri Proses
001040CJ
77300KRW1.98%1500KRW
Pembelian
57.559K4.449B2.454TKRW7.2410470.11KRW59Konsumen Tidak Tahan Lama
001060JW PHARMA
19000KRW−0.78%−150KRW
Penjualan Kuat
42.481K807.139M419.423BKRW37.98504.28KRW1.19KTeknologi Kesehatan
001070TAIHAN TEXTILE
51000KRW0.00%0KRW
Netral
22511.475M183.166BKRW−1699.35KRW352Industri Proses
001080MANHO ROPE & WIRE
40250KRW4.55%1750KRW
Pembelian
26.617K1.071B117.119BKRW21.981751.37KRW165Produsen Pabrikan
001120LG INT
39200KRW0.00%0KRW
Penjualan
266.663K10.453B1.41TKRW2.3816458.02KRW372Layanan Distribusi
001130DAEHAN FLR MILL
136000KRW−0.73%−1000KRW
Penjualan
1.104K150.144M225.396BKRW14.659351.23KRW367Industri Proses
001140KUKBO TRNSPT
883KRW−2.11%−19KRW
Penjualan
846.215K747.208M73.997BKRW−186.82KRW109Transportasi
001200EUGENEIS
2545KRW−3.78%−100KRW
Penjualan
85.84K218.463M248.205BKRW4.71561.54KRWFinansial
001210KUMHO ELEC
986KRW−1.40%−14KRW
Penjualan Kuat
115.996K114.372M26.688BKRW−960.67KRW107Teknologi Elektronik
001230DONGKUK STL MILL
13250KRW−2.21%−300KRW
Pembelian
220.182K2.917B1.267TKRW1.727863.47KRW2.577KMineral Non-Energi
001250GS GLOBAL
2485KRW−1.58%−40KRW
Penjualan Kuat
409.67K1.018B208.256BKRW5.64447.34KRW242Layanan Distribusi
001260NAMKWANG ENG & CONS
9570KRW−2.55%−250KRW
Penjualan
43.063K412.113M96.444BKRW6.011635.22KRW453Layanan Industri
001270BOOKOOK SECU
19400KRW−0.26%−50KRW
Penjualan
2.361K45.803M172.27BKRW3.875027.81KRW299Finansial
001290SANGSANGININV&SEC
846KRW−0.24%−2KRW
Penjualan
163.301K138.153M90.112BKRW52.6716.67KRW121Finansial
001340PAIKKWANG IND
4280KRW−2.51%−110KRW
Penjualan Kuat
244.82K1.048B193.815BKRW8.68505.60KRW200Industri Proses
001360SAMSUNG PHARM
2770KRW−1.42%−40KRW
Penjualan Kuat
94.177K260.87M188.608BKRW−405.98KRWTeknologi Kesehatan
001380SG GLOBAL
1675KRW−0.59%−10KRW
Netral
572.332K958.656M75.765BKRW−132.11KRW126Industri Proses
001390KGC
23650KRW−2.27%−550KRW
Penjualan
46.422K1.098B333.862BKRW−18109.27KRW199Industri Proses
001420TAEWONMULSAN
4015KRW0.00%0KRW
Penjualan
7.452K29.92M29.442BKRW−93.05KRW40Produsen Pabrikan
001430SEAH BESTEEL
19300KRW0.00%0KRW
Pembelian Kuat
108.911K2.102B685.834BKRW4.624176.32KRW1.547KMineral Non-Energi
001440TAIHAN ELEC WIRE
1615KRW−1.52%−25KRW
Penjualan Kuat
7.073M11.423B2.03TKRW53.3930.73KRW883Produsen Pabrikan
001450HYUNDAI M&F INS
28800KRW0.00%0KRW
Penjualan
377.352K10.868B2.258TKRW4.286721.81KRW4.061KFinansial
001460BYC
372500KRW−0.13%−500KRW
Pembelian
14453.64M262.796BKRW7.4849886.50KRW566Konsumen Tidak Tahan Lama
001470SAMBU CONST
1415KRW−3.41%−50KRW
Penjualan Kuat
1.689M2.39B289.591BKRW−65.24KRW340Layanan Industri
001500HMSEC
10150KRW1.00%100KRW
Pembelian
37.015K375.702M318.711BKRW3.863091.05KRW815Finansial
001510SK SECU
674KRW−0.30%−2KRW
Penjualan
362.697K244.458M292.645BKRW56.6411.94KRW960Finansial
001520TONGYANG
1090KRW0.93%10KRW
Pembelian
276.823K301.737M216.963BKRW207.955.19KRW489Mineral Non-Energi
001530DI DONGIL
17300KRW−2.54%−450KRW
Pembelian
72.766K1.259B441.761BKRW6.142888.90KRW243Industri Proses
001540AHN-GOOK PHA
8980KRW−2.81%−260KRW
Pembelian
36.288K325.866M105.883BKRW11.13830.24KRW392Teknologi Kesehatan
001550CHOBI
15150KRW−0.33%−50KRW
Penjualan
7.825K118.549M78.916BKRW11.151363.34KRW129Industri Proses
001560CHEIL GRINDING WHEE
8920KRW−0.22%−20KRW
Pembelian
13.979K124.693M66.957BKRW30.46293.54KRW65Produsen Pabrikan
001570KUMYANG
28750KRW−4.01%−1200KRW
Netral
1.676M48.178B1.667TKRW89.89333.17KRW90Industri Proses
001620DONGKOOK IND
645KRW−0.31%−2KRW
Pembelian
86.139K55.56M64.877BKRW−227.18KRW356Produsen Pabrikan
001630CHONGKUNDANG HOLDINGS
55300KRW0.00%0KRW
Netral
66636.83M274.273BKRW−419.72KRW39Teknologi Kesehatan
001680DAESANG
21050KRW−1.17%−250KRW
Penjualan Kuat
97.97K2.062B760.132BKRW6.673192.94KRW5.358KKonsumen Tidak Tahan Lama
001720SHINYOUNG SECU
57600KRW−0.17%−100KRW
Pembelian
83848.269M463.251BKRW10.935280.71KRW677Finansial
001740SKNETWORKS
4085KRW1.11%45KRW
Penjualan
491.2K2.007B882.961BKRW22.80177.19KRW1.573KLayanan Distribusi
001750HANYANG SECU
9100KRW−1.19%−110KRW
Penjualan
11.138K101.356M117.23BKRW3.152925.49KRW456Finansial
001770SHINHWA SILUP
37150KRW−1.20%−450KRW
Netral
5.184K192.586M45.679BKRW4.149080.68KRW74Mineral Non-Energi
001780ALUKO
2800KRW−2.61%−75KRW
Penjualan
1.073M3.003B258.662BKRW24.96115.17KRW230Mineral Non-Energi
001790TS
2625KRW−2.42%−65KRW
Penjualan Kuat
200.672K526.764M241.284BKRW11.90225.98KRW419Konsumen Tidak Tahan Lama
001800ORION HOLDINGS
15550KRW−1.27%−200KRW
Pembelian
75.189K1.169B947.467BKRW10.331525.29KRWKonsumen Tidak Tahan Lama
001810M.S
2740KRW−3.18%−90KRW
Penjualan
179.262K491.178M62.649BKRW−141.04KRW206Industri Proses
001820SAMWHA CAPACITOR
32200KRW−1.83%−600KRW
Penjualan Kuat
27.2K875.84M336.561BKRW13.762383.58KRW631Teknologi Elektronik
001840EEHWA
4405KRW−3.93%−180KRW
Penjualan
163.689K721.05M90.8BKRW−284.89KRW203Layanan Industri
001880SAMHO INT
15150KRW−0.66%−100KRW
Penjualan
13.62K206.343M336.248BKRW4.193795.46KRW1.248KLayanan Industri
001940KISCO HOLDINGS
15850KRW−0.31%−50KRW
Pembelian
15.65K248.053M183.718BKRW2.576195.27KRW16Mineral Non-Energi
002020KOLON CORP
23050KRW−2.33%−550KRW
Penjualan Kuat
51.139K1.179B317.143BKRW2.3510214.06KRW64Perdagangan Ritel
002030ASIA HOLDINGS
131500KRW−0.38%−500KRW
Pembelian
1.233K162.14M244.161BKRW2.6749465.85KRW12Mineral Non-Energi
002070VIVIEN
1395KRW0.00%0KRW
Penjualan
74.027K103.268M41.563BKRW−641.01KRW195Konsumen Tidak Tahan Lama
002100KYUNGNONG
10050KRW−0.99%−100KRW
Penjualan
20.881K209.854M181.326BKRW8.101252.93KRW354Industri Proses