Seluruh Saham Korea

Saham merupakan instrumen keuangan yang dapat ditukar, mewakili kepemilikan dalam suatu perusahaan. Trader berinvestasi di saham untuk memanfaatkan selisih antara harga beli dan jual, atau dividennya. Lihat seluruh Saham Korea di bawah, diurutkan secara abjad.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
0000020DONGWHA PHARM
8.250 KRW+1,10%38,95 K0,39229,183 B KRW12,77646,04 KRW−35,41%2,17%Teknologi Kesehatan
0000040KR MOTORS
583 KRW−2,83%350,441 K1,1936,917 B KRW−595,73 KRW−144,37%0,00%Konsumer Tahan Lama
0000050KYUNGBANG
7.160 KRW+0,99%2,292 K0,44182,087 B KRW−318,31 KRW+45,61%1,73%Industri Proses
0000070SAMYANG HOLDINGS
67.500 KRW−0,30%2,628 K0,63523,397 B KRW2,8823.477,94 KRW+274,09%5,13%Industri Proses
000080HITE JINRO
20.250 KRW+0,75%25,972 K0,201,392 T KRW35,27574,13 KRW−44,53%4,67%Konsumen Tidak Tahan Lama
Pembelian Kuat
000100YUHAN
96.800 KRW+1,36%247,48 K0,187,326 T KRW0,44%Teknologi Kesehatan
Pembelian
000120CJ LOGISTICS
93.500 KRW−1,06%14,707 K0,181,915 T KRW8,7610.676,84 KRW+17,72%0,52%Transportasi
Pembelian Kuat
0000140HITEJINRO HOLDINGS
9.000 KRW+0,22%1,865 K0,22198,312 B KRW280,2632,11 KRW−97,05%6,10%Konsumen Tidak Tahan Lama
0000150DOOSAN
165.700 KRW−3,66%181,82 K0,722,992 T KRW−19.752,65 KRW+43,20%1,03%Teknologi Elektronik
Pembelian Kuat
0000180SUNGCHANG ENTERPRISE HOLDINGS
1.680 KRW+0,54%3,148 K0,04108,941 B KRW−289,60 KRW−2,60%0,00%Mineral Non-Energi
0000210DAELIM IND
54.700 KRW+1,48%24,291 K0,401,184 T KRW−3.632,04 KRW−50,09%1,84%Industri Proses
0000220YUYU PHARMA
5.100 KRW+0,39%57,626 K0,2983,266 B KRW−125,80 KRW+64,55%2,08%Teknologi Kesehatan
0000230ILDONG HOLDINGS
7.850 KRW+0,64%2,248 K0,1689,885 B KRW−4.974,65 KRW+6,40%1,26%Teknologi Kesehatan
0000240HANKOOK & COMPANY
15.510 KRW+1,04%16,623 K0,501,457 T KRW5,462.839,08 KRW+72,36%4,56%Produsen Pabrikan
0000250SAM CHUN DANG PHARM CO. LTD
177.900 KRW+2,24%327,132 K0,234,215 T KRW−443,29 KRW−427,11%0,00%Teknologi Kesehatan
000270KIA CORPORATION
112.300 KRW−2,35%819,109 K0,8446,818 T KRW4,6923.964,19 KRW+47,57%4,73%Konsumer Tahan Lama
Pembelian Kuat
0000320NOROO HOLDINGS
12.840 KRW+0,63%2,203 K0,07140,54 B KRW4,223.042,33 KRW+26,18%3,85%Industri Proses
Pembelian Kuat
0000370HANWHA GENERAL INSURANCE CO.,LTD.
5.130 KRW+3,01%163,657 K0,54592,432 B KRW3,101.654,02 KRW−13,65%3,94%Keuangan
Pembelian Kuat
0000390SAMHWA PAINT INDUSTRIAL
7.350 KRW+0,55%48,779 K0,29177,147 B KRW9,13804,98 KRW+282,57%5,33%Industri Proses
0000400LOTTE NON-LIFE INSURANCE
2.770 KRW+0,91%79,166 K0,21843,87 B KRW2,94943,51 KRW0,00%Keuangan
0000430DAEWONKANGUP
5.040 KRW+0,40%26,598 K0,22313,1 B KRW9,14551,61 KRW+21,61%2,18%Produsen Pabrikan
Netral
0000440JOONG ANG ENERVIS CO.,LTD.
19.000 KRW+1,66%4,166 K0,2184,598 B KRW−160,06 KRW−1.367,14%1,68%Layanan Distribusi
0000480CHOSUN REFRCTR
5.900 KRW0,00%1,397 K0,03245,506 B KRW60,1098,17 KRW−92,34%6,89%Produsen Pabrikan
0000490DAEDONG CORPORATION
10.090 KRW+0,90%42,93 K0,10230,483 B KRW−17,77 KRW−100,88%0,98%Produsen Pabrikan
Pembelian Kuat
0000500GAON CABLE CO
42.100 KRW−1,64%41,014 K0,21323,284 B KRW15,382.737,06 KRW−8,20%0,11%Produsen Pabrikan
0000520SAMIL PHARMACEUTICAL
8.910 KRW−0,45%70,955 K0,30184,255 B KRW−66,97 KRW−362,82%0,00%Teknologi Kesehatan
0000540HEUNGKUK FIRE & MARINE INSURANCE
4.100 KRW+2,76%44,068 K0,23267,545 B KRW1,053.906,44 KRW+37,27%0,00%Keuangan
0000590CS HOLDINGS
68.900 KRW+0,44%840,1479,395 B KRW3,7218.511,86 KRW+29,84%0,72%Produsen Pabrikan
0000640DONG-A SOCIO HOLDINGS
111.900 KRW+1,45%6,918 K1,19685,079 B KRW12,598.887,31 KRW+120,19%2,01%Teknologi Kesehatan
Pembelian
000650CHUNIL EXPRESS
47.100 KRW+0,11%670,1368,927 B KRW−3.678,61 KRW−50,23%0,00%Transportasi
000660SK HYNIX
191.700 KRW+0,89%4,585 M0,74143,369 T KRW53,543.580,64 KRW0,58%Teknologi Elektronik
Pembelian Kuat
0000670YOUNGPOONG
313.000 KRW+0,32%2870,19539,262 B KRW−44.294,63 KRW−124,39%3,19%Teknologi Elektronik
0000680LS NETWORKS
3.875 KRW−0,13%68,385 K0,29296,136 B KRW−57,28 KRW−169,58%0,00%Perdagangan Ritel
0000700EUSU HOLDINGS
5.370 KRW0,00%5550,06128,019 B KRW14,50370,34 KRW−64,01%6,49%Transportasi
000720HYUNDAI ENGINEERING & CONSTRUCTION
32.750 KRW+1,87%303,07 K0,333,621 T KRW1,87%Konsumer Tahan Lama
Pembelian
0000760RIFA
14.040 KRW+0,21%1,1 K0,9339,396 B KRW−572,57 KRW−103,06%0,00%Layanan Distribusi
000810SAMSUNG FIRE & MARINE INSURANCE
354.500 KRW+2,16%36,521 K0,4014,9 T KRW7,9044.852,67 KRW+31,98%4,49%Keuangan
Pembelian Kuat
0000850HWACHEONMACHINETOOL
29.750 KRW0,00%7800,4566 B KRW8,873.355,56 KRW−81,59%4,33%Produsen Pabrikan
0000860KANGNAM JEVISCO
26.700 KRW−0,74%2,86 K0,21176,8 B KRW8,853.017,07 KRW+673,21%1,84%Industri Proses
000880HANWHA
31.050 KRW−0,80%141,619 K0,312,059 T KRW−2.941,74 KRW−116,68%2,53%Industri Proses
Pembelian
0000890BOHAE BREWERY
475 KRW+0,42%70,415 K0,2266,2 B KRW−18,05 KRW+11,01%0,00%Konsumen Tidak Tahan Lama
0000910UNION
4.975 KRW−0,10%24,151 K0,0578,995 B KRW−655,65 KRW−660,29%2,47%Mineral Non-Energi
0000950CHONBANG
20.000 KRW−1,48%6971,1923,245 B KRW−9.151,00 KRW−118,39%4,90%Industri Proses
0000970KOREA CAST IRON PIPE IND
6.600 KRW+0,30%2,105 K0,07142,833 B KRW8,28797,49 KRW+45,74%6,02%Produsen Pabrikan
000990DB HITEK CO.,LTD
52.000 KRW+2,36%189,524 K0,282,272 T KRW9,425.522,42 KRW−49,63%1,11%Teknologi Elektronik
Netral
0001000SILLATEXTILE
1.332 KRW+3,74%1,088 M2,9229,133 B KRW−28,85 KRW−326,77%0,00%Industri Proses
0001020PAPERCOREA INC.
751 KRW+1,21%7,68 K0,34131,84 B KRW7,8096,29 KRW+124,61%0,00%Industri Proses
001040CJ CORP.
122.700 KRW−0,32%18,678 K0,183,951 T KRW16,167.593,73 KRW+95,31%2,38%Konsumen Tidak Tahan Lama
Pembelian
0001060JW PHARMACEUTICAL
32.750 KRW+2,50%81,737 K0,64734,013 B KRW19,801.654,45 KRW+6,97%1,23%Teknologi Kesehatan
Pembelian Kuat
0001070TAIHAN TEXTILE
6.050 KRW0,00%7200,3721,764 B KRW−485,02 KRW+70,21%0,00%Industri Proses
0001120LX INTERNATIONAL CORP.
30.300 KRW+1,85%37,031 K0,191,099 T KRW15,142.001,36 KRW−85,19%3,93%Layanan Distribusi
Pembelian Kuat
0001130DAEHAN FLOUR MILL
139.900 KRW−0,07%1420,14231,812 B KRW2,1764.552,71 KRW+136,24%1,77%Industri Proses
0001200EUGENE INVESTMENT & SECURITIES
4.810 KRW−0,31%273,973 K0,24497,645 B KRW25,01192,29 KRW−41,78%1,15%Keuangan
0001210KUMHO ELECTRIC
692 KRW−0,14%1,991 K0,0325,844 B KRW−459,89 KRW+14,28%0,00%Teknologi Elektronik
0001230DONGKUK HOLDINGS
8.200 KRW+0,74%9,5 K0,15245,832 B KRW4,461.838,41 KRW−31,30%7,29%Mineral Non-Energi
0001250GS GLOBAL CORP.
3.600 KRW+3,00%2,094 M0,15301,044 B KRW9,86365,12 KRW−55,52%0,68%Layanan Distribusi
0001260NAMKWANG ENGINEERING & CONSTRUCTION
7.050 KRW+1,29%6,5 K0,2568,282 B KRW10,52670,11 KRW−73,93%0,00%Layanan Industri
001270BOOKOOK SECURITIES
25.100 KRW−0,59%5410,11214,721 B KRW4,215.966,89 KRW+13,11%5,89%Keuangan
0001290SANGSANGININVESTMENT & SECURITIES
622 KRW0,00%9,358 K0,1566,096 B KRW−38,81 KRW−427,73%0,00%Keuangan
0001340PAIKKWANG INDUSTRIAL
9.470 KRW−1,04%131,265 K0,22421,624 B KRW151,8062,38 KRW−87,43%0,63%Industri Proses
0001360SAMSUNG PHARMACEUTICAL
1.679 KRW+3,01%363,516 K0,40156,24 B KRW−357,15 KRW−0,64%0,00%Teknologi Kesehatan
0001380SG GLOBAL
2.540 KRW−2,31%302,145 K0,20116,007 B KRW5,21487,42 KRW+61.334,08%0,00%Industri Proses
0001390KG CHEMICAL
4.635 KRW+0,32%79,334 K0,39319,081 B KRW3,781.227,46 KRW2,57%Industri Proses
0001420TAEWONMULSAN
4.050 KRW+0,25%3,378 K1,0530,799 B KRW1,802.247,57 KRW3,33%Mineral Non-Energi
0001430SEAH BESTEEL HOLDINGS CORPORATION
19.190 KRW−0,26%17,516 K0,16698,627 B KRW7,902.428,64 KRW−24,30%6,10%Mineral Non-Energi
Pembelian Kuat
001440TAIHAN ELECTRIC WIRE
13.880 KRW+0,22%1,104 M0,312,648 T KRW22,78609,24 KRW+309,85%0,00%Produsen Pabrikan
Pembelian Kuat
001450HYUNDAI MARINE & FIRE INSURANCE CO.,LTD
34.850 KRW+3,41%239,373 K0,802,733 T KRW3,3210.502,76 KRW+26,36%5,92%Keuangan
Pembelian Kuat
0001460BYC
32.600 KRW+0,15%5700,55238,432 B KRW12,092.696,10 KRW−36,72%0,91%Konsumen Tidak Tahan Lama
0001470SAMBU ENGINEERING & CONSTRUCTION
1.677 KRW+0,66%5,18 M0,15342,229 B KRW−654,20 KRW−69,96%0,00%Layanan Industri
0001500HYUNDAI MOTOR SECURITIES
8.790 KRW+1,03%2,984 K0,11279,388 B KRW7,791.127,84 KRW−42,10%4,54%Keuangan
0001510SK SECURITIES
552 KRW+0,18%151,894 K0,21241,129 B KRW−8,35 KRW−149,16%0,36%Keuangan
0001520TONGYANG
827 KRW+1,10%69,509 K0,40168,089 B KRW20,5540,24 KRW4,85%Mineral Non-Energi
0001530DI DONGIL
28.950 KRW+0,35%13,495 K0,19709,071 B KRW97,55296,76 KRW−85,54%0,84%Industri Proses
Pembelian
0001540AHN-GOOK PHARMACEUTICAL CO., LTD.
7.900 KRW+1,80%69,572 K3,1989,381 B KRW14,02563,64 KRW−22,79%2,82%Teknologi Kesehatan
0001550CHOBI
12.530 KRW+0,32%4,312 K0,2165,625 B KRW−1.195,15 KRW−304,23%0,00%Industri Proses
0001560CHEIL GRINDING WHEEL IND.CO., LTD
8.550 KRW+0,71%6450,3863,551 B KRW5,441.571,61 KRW+440,79%3,49%Produsen Pabrikan
0001570KUMYANG
66.700 KRW+0,30%141,992 K0,333,695 T KRW−1.272,51 KRW−79,02%0,00%Industri Proses
0001620KBI DONGKOOK IND
614 KRW−0,16%6,379 K0,0968,445 B KRW5,16118,94 KRW+20,89%0,00%Produsen Pabrikan
0001630CHONGKUNDANG HOLDINGS CORP.
52.400 KRW+1,16%1,37 K0,38256,418 B KRW5,779.080,60 KRW+325,17%2,71%Teknologi Kesehatan
0001680DAESANG
24.450 KRW−0,20%36,542 K0,24906,593 B KRW11,852.063,04 KRW+10,46%3,14%Konsumen Tidak Tahan Lama
Pembelian Kuat
0001720SHINYOUNG SECURITIES
70.400 KRW0,00%1,881 K0,39933,405 B KRW3,9217.977,74 KRW+45,99%6,36%Keuangan
0001740SKNETWORKSCO.,LTD
4.575 KRW+2,12%239,401 K0,45878,692 B KRW305,2714,99 KRW−94,75%4,36%Layanan Distribusi
Pembelian Kuat
0001750HANYANG SECURITIES
15.200 KRW−0,46%38,438 K0,07203,657 B KRW5,192.926,51 KRW+83,13%5,00%Keuangan
0001770SHIN HWA DYNAMICS
16.800 KRW+0,06%3880,4620,203 B KRW−1.150,39 KRW−115,10%0,60%Mineral Non-Energi
0001780ALUKO CO.,LTD.
2.660 KRW+1,33%72,416 K0,24263,378 B KRW12,87206,73 KRW−0,29%0,00%Mineral Non-Energi
0001790TS
3.045 KRW+0,66%35,048 K0,15273,575 B KRW9,71313,44 KRW−30,01%3,77%Konsumen Tidak Tahan Lama
0001800ORION HOLDINGS
15.020 KRW+0,13%10,8 K0,28907,764 B KRW8,481.770,29 KRW+2,97%4,97%Konsumen Tidak Tahan Lama
0001810MOORIM SP CO., LTD.
1.681 KRW+1,27%4,363 K0,5538,077 B KRW−25,52 KRW+95,36%0,58%Industri Proses
0001820SAMWHA CAPACITOR
42.800 KRW+0,47%37,864 K0,29464,31 B KRW19,682.174,47 KRW−19,15%1,10%Teknologi Elektronik
Pembelian Kuat
0001840EEHWACONSTRUCTION
2.325 KRW+0,22%5,49 K0,1748,222 B KRW−147,99 KRW−688,87%0,00%Layanan Industri
0001940KISCO HOLDINGS
18.930 KRW+0,42%2,322 K0,19220,577 B KRW3,245.844,94 KRW+5,81%4,71%Mineral Non-Energi
0002020KOLON CORPORATION
15.700 KRW−0,06%13,938 K0,03215,307 B KRW−1.655,14 KRW−120,51%3,45%Perdagangan Ritel
0002030ASIA HOLDINGS
253.500 KRW−0,39%170,01452,453 B KRW4,4257.348,27 KRW+20,93%2,16%Mineral Non-Energi
0002070VIVIEN CORPORATION
828 KRW+0,24%10,506 K0,1424,908 B KRW−233,17 KRW+20,69%0,00%Konsumen Tidak Tahan Lama
0002100KYUNGNONG
10.030 KRW+0,70%14,842 K0,21179,182 B KRW11,19896,41 KRW−41,89%6,48%Industri Proses
0002140KOREA INDUSTRIAL
2.790 KRW0,00%9,902 K0,2170,19 B KRW23,49118,80 KRW0,88%Industri Proses
0002150DOHWA ENGINEERING
7.870 KRW+0,90%79,781 K0,25261,049 B KRW12,26641,85 KRW+944,85%3,57%Layanan Industri
0002170SAMYANGTONGSANG
46.800 KRW−0,53%6390,30135,633 B KRW12,573.723,14 KRW−51,49%3,15%Konsumen Tidak Tahan Lama
0002200KOREA EXPORT PACKAGING INDUSTRIAL
2.535 KRW−1,74%83,655 K1,83102,755 B KRW5,21486,59 KRW−0,16%3,10%Industri Proses
0002210DONGSUN GPHARMACEUTICAL
4.745 KRW−1,25%39,485 K0,38110,844 B KRW−142,03 KRW−187,73%0,00%Teknologi Kesehatan