Seluruh Saham Korea

Saham merupakan instrumen keuangan yang dapat ditukar, mewakili kepemilikan dalam suatu perusahaan. Trader berinvestasi di saham untuk memanfaatkan selisih antara harga beli dan jual, atau dividennya. Lihat seluruh Saham Korea di bawah, diurutkan secara abjad.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
0000020DONGWHA PHARM
8470 KRW−0.82%38.798 K0.69236.38 B KRW8.54991.22 KRW+34.60%2.11%Teknologi Kesehatan
0000040KR MOTORS
1074 KRW−2.63%224.933 K0.0866.321 B KRW−451.70 KRW−138.14%0.00%Konsumer Tahan Lama
0000050KYUNGBANG
7650 KRW−3.16%7.137 K1.25199.513 B KRW−540.05 KRW−405.47%1.58%Industri Proses
0000070SAMYANG HOLDINGS
67300 KRW0.00%7.73 K1.26516.766 B KRW3.0222270.88 KRW+142.74%5.20%Industri Proses
000080HITE JINRO
20650 KRW−1.67%150.904 K0.721.46 T KRW40.26512.90 KRW−59.05%4.52%Konsumen Tidak Tahan Lama
Pembelian Kuat
000100YUHAN
69300 KRW−1.14%308.324 K1.035.259 T KRW0.61%Teknologi Kesehatan
Pembelian Kuat
000120CJ LOGISTICS
118400 KRW−3.74%70.057 K0.802.453 T KRW11.4310357.39 KRW+26.46%0.41%Transportasi
Pembelian Kuat
0000140HITEJINRO HOLDINGS
8920 KRW−0.22%5.533 K0.46196.565 B KRW169.6652.58 KRW−96.40%6.15%Konsumen Tidak Tahan Lama
0000150DOOSAN
131700 KRW−6.60%274.39 K1.202.135 T KRW−22422.11 KRW+32.40%1.42%Teknologi Elektronik
Pembelian
0000180SCE HOLDINGS
1902 KRW−0.37%54.152 K0.65123.791 B KRW−376.28 KRW−82.14%0.00%Mineral Non-Energi
0000210DAELIM IND
49400 KRW−0.40%37.599 K0.791.08 T KRW−5900.80 KRW−284.59%2.02%Industri Proses
0000220YUYU PHARMA
4590 KRW−1.92%57.22 K0.8677.013 B KRW−444.15 KRW−17.41%2.24%Teknologi Kesehatan
0000230ILDONG HOLDINGS
8610 KRW+2.01%19.507 K1.1095.305 B KRW−5532.61 KRW+38.96%1.18%Teknologi Kesehatan
0000240HANKOOK & COMPANY
14910 KRW−5.45%239.689 K2.721.497 T KRW7.551975.75 KRW+14.47%4.44%Produsen Pabrikan
0000250SCD
102700 KRW−1.15%915.206 K0.502.365 T KRW−681.45 KRW−830.88%0.00%Teknologi Kesehatan
000270KIA MTR
110400 KRW−1.60%2.1 M1.1144.612 T KRW4.9822162.86 KRW+64.26%4.99%Konsumer Tahan Lama
Pembelian Kuat
0000320NOROO HOLDINGS
11730 KRW+4.45%114.37 K8.14122.462 B KRW4.832428.81 KRW+1.80%4.45%Industri Proses
0000370HANWHA GENERAL INS
4415 KRW+0.68%532.928 K1.35511.381 B KRW2.971485.68 KRW−26.06%4.56%Keuangan
Pembelian
0000390SAMHWA PAINT
7350 KRW−4.05%199.23 K0.60180.685 B KRW10.74684.53 KRW+188.30%5.22%Industri Proses
0000400LOTTE INSURANCE
3190 KRW−0.16%2.038 M0.50987.607 B KRW2.991068.09 KRW0.00%Keuangan
0000430DAEWONKANGUP
5170 KRW−0.96%211.032 K1.35323.64 B KRW10.46494.13 KRW+62.47%2.11%Produsen Pabrikan
Pembelian
0000440JA ENERVIS
25500 KRW+13.33%3.179 M1.7799.761 B KRW−56.66 KRW−150.23%1.42%Layanan Distribusi
0000480CHOSUN REFRCTR
5720 KRW0.00%35.722 K1.61236.016 B KRW80.8370.77 KRW−96.11%7.17%Produsen Pabrikan
0000490DAEDONG CORP.
11680 KRW−3.15%243.286 K1.12273.048 B KRW16.60703.47 KRW−56.22%0.83%Produsen Pabrikan
0000500GAON CABLE CO
38950 KRW−5.00%824.431 K0.34292.275 B KRW13.662851.94 KRW+20.11%0.12%Produsen Pabrikan
0000520SAMIL PHARM
9200 KRW−5.74%532.946 K1.58185.72 B KRW87.03105.71 KRW0.00%Teknologi Kesehatan
0000540HEUNGKUK F&M INS
3775 KRW−0.53%115.58 K0.80248.954 B KRW0.814653.55 KRW+117.75%0.00%Keuangan
0000590CS HOLDINGS
63100 KRW−0.94%7010.5873.084 B KRW3.6817156.72 KRW+35.04%0.78%Produsen Pabrikan
0000640DONGA SOCIO HOLDINGS
114200 KRW−1.47%2.081 K0.28724.459 B KRW12.319277.25 KRW+419.96%1.90%Teknologi Kesehatan
Pembelian Kuat
000650CHUNIL EXP
46750 KRW+0.11%3070.7766.643 B KRW−2999.65 KRW+28.74%0.00%Transportasi
000660SK HYNIX
173300 KRW−4.94%7.38 M1.93125.353 T KRW−13243.86 KRW−508.72%0.66%Teknologi Elektronik
Pembelian Kuat
0000670YOUNGPOONG
382000 KRW−2.68%2.701 K1.22675.153 B KRW−35382.10 KRW−116.58%2.55%Teknologi Elektronik
0000680LS NETWORKS
4265 KRW−1.84%420.367 K0.33319.283 B KRW29.19146.11 KRW0.00%Perdagangan Ritel
0000700EUSU HOLDINGS
5400 KRW+0.56%3.489 K0.13127.544 B KRW12.96416.81 KRW−65.87%6.52%Transportasi
000720HYUNDAI ENG & CONST
33250 KRW+2.62%718.782 K2.173.66 T KRW6.974767.39 KRW+31.06%1.85%Layanan Industri
Pembelian
0000760RIFA
14100 KRW−1.47%1.271 K0.8040.068 B KRW−744.34 KRW−4038.45%0.00%Layanan Distribusi
000810SAMSUNG F & M INS
277500 KRW+0.18%136.215 K1.2911.636 T KRW6.4942777.10 KRW+42.05%5.78%Keuangan
Pembelian Kuat
0000850HMT
30200 KRW−0.49%4.903 K0.4666.77 B KRW6.294801.42 KRW−71.82%4.28%Produsen Pabrikan
0000860KANGNAM JEVISCO
26700 KRW+0.19%17.139 K0.77173.225 B KRW10.512540.96 KRW+166.93%1.88%Industri Proses
000880HANWHA
26100 KRW−0.57%218.091 K0.291.818 T KRW2.86%Industri Proses
Pembelian
0000890BOHAE BREW
489 KRW−0.61%275.952 K1.1168.425 B KRW−25.56 KRW−25.71%0.00%Konsumen Tidak Tahan Lama
0000910UNION
5760 KRW+3.04%1.123 M3.6587.269 B KRW12.32467.68 KRW2.24%Mineral Non-Energi
0000950CHONBANG
20300 KRW−1.93%2.33 K1.7523.587 B KRW−16844.49 KRW−128.45%4.83%Industri Proses
0000970KOR CASTIRON PIPE
6430 KRW0.00%13.32 K0.69138.316 B KRW8.15788.68 KRW+41.10%6.22%Produsen Pabrikan
000990DB HITEK
41100 KRW−2.03%320.13 K0.991.819 T KRW6.606228.15 KRW−51.56%1.38%Teknologi Elektronik
0001000SILLATEXTILE
1364 KRW+0.52%34.702 K0.4732.945 B KRW−27.82 KRW−1784.37%0.00%Industri Proses
0001020PAPERCOREA
858 KRW−0.46%17.379 K0.80153.368 B KRW7.86109.11 KRW0.00%Industri Proses
001040CJ
116100 KRW−3.25%236.482 K1.223.727 T KRW19.995809.28 KRW−3.60%2.08%Konsumen Tidak Tahan Lama
Pembelian
0001060JW PHARMA
29150 KRW−2.18%112.7 K1.10685.693 B KRW19.541492.13 KRW+13.03%1.32%Teknologi Kesehatan
Pembelian Kuat
0001070TAIHAN TEXTILE
6600 KRW−1.20%9.207 K1.4123.991 B KRW−1016.52 KRW+29.80%0.00%Industri Proses
0001120LG INT
25800 KRW−0.96%187.993 K1.20936.964 B KRW7.933255.20 KRW−77.28%4.61%Layanan Distribusi
Pembelian Kuat
0001130DAEHAN FLR MILL
129500 KRW+0.08%2.23 K3.10212.892 B KRW2.1360872.91 KRW+144.83%1.93%Industri Proses
0001200EUGENEIS
3945 KRW−8.15%3.355 M2.69407.898 B KRW11.80334.24 KRW+106.25%1.40%Keuangan
0001210KUMHO ELEC
734 KRW+2.66%166.79 K0.5026.418 B KRW−482.73 KRW+36.51%0.00%Teknologi Elektronik
0001230DONGKUK STL MILL
8210 KRW+0.74%109.55 K1.34243.442 B KRW−5322.95 KRW−120.08%7.36%Mineral Non-Energi
0001250GS GLOBAL
2435 KRW0.00%2.483 M4.68200.833 B KRW7.23336.57 KRW−60.45%1.03%Layanan Distribusi
0001260NAMKWANG ENG & CONS
6050 KRW0.00%8.35 K0.9159.439 B KRW9.92609.61 KRW−69.03%0.00%Layanan Industri
001270BOOKOOK SECU
23300 KRW−0.85%7090.48199.88 B KRW3.626436.26 KRW+35.43%6.38%Keuangan
0001290SANGSANGININV&SEC
698 KRW+0.43%32.176 K0.2873.853 B KRW152.234.59 KRW−87.49%0.00%Keuangan
0001360SAMSUNG PHARM
1608 KRW−1.47%274.299 K0.87153.604 B KRW−333.53 KRW+1.12%0.00%Teknologi Kesehatan
0001380SG GLOBAL
1993 KRW−0.60%78.388 K0.8290.153 B KRW4.44448.69 KRW0.00%Industri Proses
0001390KGC
5500 KRW+1.48%220.389 K1.00370.722 B KRW3.871420.34 KRW2.21%Industri Proses
0001420TAEWONMULSAN
4075 KRW−0.61%2.535 K0.0330.066 B KRW−11.24 KRW+93.94%3.41%Mineral Non-Energi
0001430SEAH BESTEEL
20550 KRW+0.49%106.685 K1.08726.7 B KRW5.753576.43 KRW+38.03%5.87%Mineral Non-Energi
Pembelian Kuat
001440TAIHAN ELEC WIRE
12750 KRW−2.67%7.243 M0.382.352 T KRW24.61518.01 KRW+192.44%0.00%Produsen Pabrikan
Pembelian Kuat
001450HYUNDAI M&F INS
29150 KRW−0.68%416.115 K1.062.301 T KRW3.378644.09 KRW+21.76%7.03%Keuangan
Pembelian
0001460BYC
38700 KRW−5.03%10.335 K1.66289.851 B KRW4.618386.22 KRW−43.29%0.74%Konsumen Tidak Tahan Lama
0001470SAMBU CONST
1618 KRW−1.16%2.196 M0.25334.372 B KRW−543.09 KRW−48.76%0.00%Layanan Industri
0001500HMSEC
8470 KRW0.00%33.024 K1.33268.605 B KRW6.231360.10 KRW−39.07%4.72%Keuangan
0001510SK SECU
592 KRW−0.34%751.718 K0.99257.146 B KRW99.955.92 KRW−73.51%0.34%Keuangan
0001520TONGYANG
916 KRW+0.11%169.127 K1.01186.095 B KRW9.6594.93 KRW4.37%Mineral Non-Energi
0001530DI DONGIL
26850 KRW−0.56%54.454 K1.18662.454 B KRW163.72164.00 KRW−93.99%0.90%Industri Proses
0001540AHN-GOOK PHA
7560 KRW−0.40%20.797 K0.9786.975 B KRW66.60113.51 KRW−81.20%2.90%Teknologi Kesehatan
0001550CHOBI
12840 KRW+0.78%9.801 K0.9666.144 B KRW−1740.63 KRW−204.62%0.00%Industri Proses
0001560CHEIL GRINDING WHEE
8590 KRW−0.23%8.341 K1.5564.485 B KRW5.611532.03 KRW+416.48%3.48%Produsen Pabrikan
0001570KUMYANG
94400 KRW−2.78%538.098 K1.265.403 T KRW−1048.94 KRW−70.58%0.00%Industri Proses
0001620DONGKOOK IND
579 KRW−1.70%175.31 K1.4465.552 B KRW8.7166.51 KRW+68.58%0.00%Produsen Pabrikan
0001630CHONGKUNDANG HOLDINGS
61300 KRW+0.16%1.282 K0.56303.535 B KRW6.299743.35 KRW+4289.47%2.29%Teknologi Kesehatan
Pembelian Kuat
0001680DAESANG
20900 KRW+0.48%179.146 K1.84743.767 B KRW11.221862.35 KRW−19.25%3.85%Konsumen Tidak Tahan Lama
Pembelian Kuat
0001720SHINYOUNG SECU
64900 KRW+1.72%5.335 K1.22512.88 B KRW0.00%Keuangan
0001740SKNETWORKS
5380 KRW−1.65%587.497 K1.121.048 T KRW−7.95 KRW−102.01%3.66%Layanan Distribusi
Pembelian
0001750HANYANG SECU
10150 KRW−0.29%9.524 K0.57129.576 B KRW3.722727.95 KRW+46.81%7.86%Keuangan
0001770SHINHWA SILUP
18270 KRW−0.05%2.762 K0.8022.208 B KRW201.2390.79 KRW−98.98%0.55%Mineral Non-Energi
0001780ALUKO
3320 KRW−1.19%2.947 M1.36324.85 B KRW16.25204.30 KRW+31.66%0.00%Mineral Non-Energi
0001790TS
3030 KRW−0.33%395.708 K1.47272.678 B KRW8.55354.48 KRW+28.55%3.78%Konsumen Tidak Tahan Lama
0001800ORION HOLDINGS
13760 KRW−0.36%93.402 K1.56830.763 B KRW9.671423.35 KRW−16.84%5.43%Konsumen Tidak Tahan Lama
0001810M.S
1650 KRW−2.37%41.977 K1.9937.412 B KRW−261.45 KRW+34.17%0.59%Industri Proses
0001820SAMWHA CAPACITOR
44350 KRW+0.34%323.82 K0.69453.536 B KRW21.872028.04 KRW−28.58%1.13%Teknologi Elektronik
Pembelian Kuat
0001840EEHWA
2595 KRW−1.14%39.184 K0.9951.985 B KRW−69.27 KRW−339.92%0.00%Layanan Industri
0001940KISCO HOLDINGS
22050 KRW+0.46%9.077 K0.98253.623 B KRW3.346604.74 KRW+14.68%4.10%Mineral Non-Energi
0002020KOLON CORP
15860 KRW−0.38%17.918 K0.88214.93 B KRW26.19605.57 KRW−94.04%3.45%Perdagangan Ritel
0002030ASIA HOLDINGS
236500 KRW−0.42%7790.22421.402 B KRW4.3754169.97 KRW+17.33%2.32%Mineral Non-Energi
0002070VIVIEN
1019 KRW−1.64%50.16 K0.6130.867 B KRW−261.27 KRW+3.23%0.00%Konsumen Tidak Tahan Lama
0002100KYUNGNONG
9780 KRW−0.91%46.045 K1.39176.324 B KRW9.241058.73 KRW−29.54%4.56%Industri Proses
0002140KOR IND
3170 KRW+0.16%1.041 M5.8978.085 B KRW23.10137.23 KRW+392.96%0.79%Industri Proses
0002150DOHWA ENGINEERING
7500 KRW0.00%24.408 K0.76249.728 B KRW12.04622.89 KRW+1163.16%3.73%Layanan Industri
0002170SAMYANGTONGSANG
48650 KRW−2.41%3.268 K0.73142.044 B KRW6.267773.14 KRW+46.29%3.01%Konsumen Tidak Tahan Lama
0002200KOR EXPT PKG IND
2650 KRW0.00%93.453 K1.26105.543 B KRW5.32498.29 KRW−6.13%3.02%Industri Proses
0002210DONGSUNG PHARM
5250 KRW−1.13%127.196 K1.76123.522 B KRW−109.91 KRW+19.44%0.00%Teknologi Kesehatan
0002220HANIL IRON & STL
2450 KRW+1.66%62.076 K1.7658.693 B KRW71.0534.48 KRW1.24%Mineral Non-Energi