Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Mulai trading

All stocks — Pasar Saham Korea

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
000020 DONGWHA PHARM
14950.001.01%150.00Pembelian635.485K9500500750.00412.419B20.51721.81Teknologi Kesehatan
000040 KR MOTORS
892.00-0.11%-1.00Penjualan203.069K181137548.0082.768B-112.5962.00Barang Konsumen Tahan Lama
000050 KYUNGBANG
13500.001.12%150.00Penjualan10.484K141534000.00335.889B13.91959.40135.00Industri Proses
000060 MERITZ INSURANCE
32700.001.71%550.00Pembelian Kuat173.705K5680153500.003547.990B6.454987.92Finansial
000070 SAMYANG HOLDINGS
98900.000.92%900.00Penjualan14.887K1472324300.00731.917B2.9033809.73126.00Industri Proses
000080 HITE JINRO
30600.003.55%1050.00Penjualan300.129K9183947400.002011.000B39.26752.663152.00Konsumen Tidak Tahan Lama
000100 YUHAN
60300.000.33%200.00Pembelian172.508K10402232400.003763.038B40.031501.501855.00Teknologi Kesehatan
000120 CJ LOGISTICS
131000.001.55%2000.00Penjualan33.272K4358632000.002493.107B125.971024.056290.00Transportasi
000140 HITEJINRO HOLDINGS
12500.001.63%200.00Penjualan11.342K141775000.00265.317B5.642180.2214.00Konsumen Tidak Tahan Lama
000150 DOOSAN
108500.00-1.36%-1500.00Penjualan102.950K11170075000.001765.811B-11448.722601.00Teknologi Elektronik
000180 SCE HOLDINGS
2370.001.72%40.00Penjualan205.948K488096760.00142.661B9.64241.70Mineral Non-Energi
000210 DAELIM IND
61800.000.82%500.00Pembelian93.278K5764580400.001294.445B6053.00Layanan Industri
000220 YUYU PHARMA
8010.0018.49%1250.00Pembelian10.424M83496512340.00106.597B-65.89Teknologi Kesehatan
000230 ILDONG HOLDINGS
13950.000.72%100.00Pembelian11.726K163577700.00153.572B-2929.2094.00Teknologi Kesehatan
000240 HANKOOK & COMPANY
16400.001.55%250.00Penjualan115.774K1898693600.001471.478B6.152627.54Barang Konsumen Tahan Lama
000250 SCD
44900.004.18%1800.00Penjualan151.080K6783492000.00943.409B-257.03403.00Teknologi Kesehatan
000270 KIA MTR
82500.001.10%900.00Penjualan1.300M107228055000.0032555.619B7.3111159.7035424.00Barang Konsumen Tahan Lama
000300 DAYOU PLUS
1350.002.66%35.00Penjualan1.032M1392701850.00159.109B280.324.69117.00Produsen Pabrikan
000320 NOROO HOLDINGS
12050.002.12%250.00Penjualan20.263K244169150.00126.387B10.981074.6950.00Industri Proses
000370 HANWHA GENERAL INS
3715.001.78%65.00Penjualan308.976K1147845840.00417.501B3.601014.28Finansial
000390 SAMHWA PAINT
8750.003.31%280.00Penjualan24.255K212231250.00196.489B1183.248.79852.00Industri Proses
000400 LOTTE INSURANCE
1665.001.83%30.00Penjualan111.176K185108040.00497.667B50.3132.501239.00Finansial
000430 DAEWONKANGUP
3700.000.14%5.00Penjualan141.401K523183700.00224.130B-206.74831.00Produsen Pabrikan
000440 JA ENERVIS
15400.003.01%450.00Penjualan15.395K237083000.0065.177B3.574182.6081.00Mineral Energi
000480 CHOSUN REFRCTR
83500.001.71%1400.00Penjualan1.195K99782500.00262.080B13.945890.82566.00Produsen Pabrikan
000490 DAEDONG CORP.
9480.001.17%110.00Penjualan71.026K673326480.00189.249B6.361536.521035.00Produsen Pabrikan
000500 GAON CABLE CO
24950.004.39%1050.00Penjualan17.888K446305600.0090.414B14.081697.39430.00Produsen Pabrikan
000520 SAMIL PHARM
7740.000.39%30.00Penjualan38.038K294414120.0095.827B-219.32450.00Teknologi Kesehatan
000540 HEUNGKUK F&M INS
3690.003.51%125.00Penjualan31.368K115747920.00225.408B7.35486.431201.00Finansial
000590 CS HOLDINGS
61300.000.16%100.00Penjualan1.575K96547500.0068.839B5.6510826.479.00Layanan Komersil
000640 DONGA SOCIO HOLDINGS
117000.004.46%5000.00Pembelian10.667K1248039000.00693.674B3.2034957.67157.00Teknologi Kesehatan
000650 CHUNIL EXP
64500.000.78%500.00Penjualan30319543500.0091.617B-326.28Transportasi
000660 SK HYNIX
118000.00-1.67%-2000.00Pembelian4.468M527178688000.0080107.808B10.2311737.3529008.00Teknologi Elektronik
000670 YOUNGPOONG
642000.000.47%3000.00Penjualan1.163K746646000.001083.684B9.2768932.21688.00Teknologi Elektronik
000680 LS NETWORKS
2960.002.07%60.00Penjualan95.140K281614400.00206.855B9.49305.53189.00Konsumen Tidak Tahan Lama
000700 EUSU HOLDINGS
6120.001.32%80.00Pembelian93.130K569955600.00137.995B1.683601.69Transportasi
000720 HYUNDAI ENG & CONST
48300.002.44%1150.00Penjualan489.843K23659416900.005111.117B31.321505.366303.00Layanan Industri
000760 RIFA
15400.002.33%350.00Penjualan1.119K17232600.0042.140B0.9016649.8237.00Industri Proses
000810 SAMSUNG F & M INS
209000.002.70%5500.00Penjualan102.901K21506309000.008539.611B7.4027515.165818.00Finansial
000850 HMT
33800.001.20%400.00Penjualan91831028400.0072.600B11.792832.50314.00Produsen Pabrikan
000860 KANGNAM JEVISCO
22050.001.85%400.00Penjualan17.871K394055550.00138.450B1.4115406.33677.00Industri Proses
000880 HANWHA
31750.000.95%300.00Penjualan274.253K8707532750.002134.981B4.866467.944972.00Industri Proses
000890 BOHAE BREW
887.000.45%4.00Penjualan308.564K273696268.00118.102B63.5113.90229.00Konsumen Tidak Tahan Lama
000910 UNION
6490.000.31%20.00Penjualan250.042K1622772580.0098.197B1.913392.00233.00Mineral Non-Energi
000950 CHONBANG
39100.004.83%1800.00Penjualan76529911500.0042.730B1.7421399.44289.00Industri Proses
000970 KOR CASTIRON PIPE
8790.001.15%100.00Penjualan54.021K474844590.00181.553BProdusen Pabrikan
000990 DB HITEK
68800.000.58%400.00Pembelian737.677K50752177600.002952.727B13.954903.49Teknologi Elektronik
001000 SILLATEXTILE
2255.00-0.44%-10.00Penjualan91.299K205879245.0055.110B161.8414.009.00Industri Proses
001020 PAPERCOREA
1535.000.00%0.00Penjualan74.073K113702055.0058.399B11.84129.67161.00Industri Proses
001040 CJ
83400.001.34%1100.00Penjualan75.202K6271846800.002579.769B67.061227.31Konsumen Tidak Tahan Lama
001060 JW PHARMA
22350.000.90%200.00Penjualan41.225K921378750.00454.154B-54.68Teknologi Kesehatan
001070 TAIHAN TEXTILE
46400.000.22%100.00Pembelian9.103K422379200.00166.106B51.57897.78356.00Industri Proses
001080 MANHO ROPE & WIRE
21650.000.00%0.00Pembelian13.809K298964850.0063.579B24.12897.68176.00Produsen Pabrikan
001120 LG INT
24500.001.03%250.00Penjualan152.009K3724220500.00856.037B3.257472.08399.00Layanan Distribusi
001130 DAEHAN FLR MILL
153000.002.34%3500.00Penjualan1.457K222921000.00245.961B2.9151379.85352.00Konsumen Tidak Tahan Lama
001140 KUKBO TRNSPT
1620.000.00%0.00Penjualan585.367K948294540.00106.475B-276.16116.00Transportasi
001200 EUGENEIS
3715.001.64%60.00Penjualan180.545K670724675.00327.499B3.91935.71796.00Finansial
001210 KUMHO ELEC
3270.001.87%60.00Penjualan66.507K217477890.0056.885B-1655.46104.00Produsen Pabrikan
001230 DONGKUK STL MILL
15650.000.97%150.00Penjualan616.672K9650916800.001425.912B3.204836.572526.00Mineral Non-Energi
001250 GS GLOBAL
2270.000.67%15.00Penjualan305.768K694093360.00179.389B-822.71248.00Layanan Distribusi
001260 NAMKWANG ENG & CONS
12200.002.95%350.00Penjualan25.919K316211800.00112.451B6.671777.05336.00Layanan Industri
001270 BOOKOOK SECU
24400.000.62%150.00Penjualan1.651K40284400.00210.704B2.559500.15276.00Finansial
001290 SANGSANGININV&SEC
1130.000.89%10.00Penjualan1.889M2134835550.00104.499B16.1473.04Finansial
001340 PAIKKWANG IND
5410.001.69%90.00Penjualan296.683K1605055030.00232.224B18.03295.01171.00Industri Proses
001360 SAMSUNG PHARM
5040.002.02%100.00Penjualan323.753K1631715120.00321.842B-751.05197.00Teknologi Kesehatan
001380 SG GLOBAL
1790.001.99%35.00Penjualan121.490K217467100.0075.540B-83.9482.00Industri Proses
001390 KGC
31500.002.11%650.00Penjualan65.031K2048476500.00412.499B4.416996.45210.00Industri Proses
001420 TAEWONMULSAN
5370.000.19%10.00Pembelian Kuat21.654K116281980.0038.719B472.0011.3648.00Mineral Non-Energi
001430 SEAH BESTEEL
20400.002.00%400.00Pembelian76.397K1558498800.00669.843B-2315.03Mineral Non-Energi
001440 TAIHAN ELEC WIRE
1865.002.47%45.00Penjualan5.652M10541735325.001554.679B48.9737.20Produsen Pabrikan
001450 HYUNDAI M&F INS
24200.001.68%400.00Penjualan224.748K5438901600.001846.661B5.094671.944045.00Finansial
001460 BYC
437500.004.79%20000.00Pembelian1.291K564812500.00297.095B14.2029408.55590.00Konsumen Tidak Tahan Lama
001470 SAMBU CONST
2190.007.09%145.00Penjualan1.348M2951824350.00277.864B-98.58283.00Layanan Industri
001500 HMSEC
12600.001.61%200.00Penjualan50.990K642474000.00386.893B5.422908.04Finansial
001510 SK SECU
998.002.15%21.00Pembelian Kuat4.866M4855976584.00406.932B8.29117.89861.00Finansial
001520 TONGYANG
1475.002.43%35.00Penjualan721.523K1064246425.00281.632B-61.19449.00Mineral Non-Energi
001530 DI DONGIL
254000.000.59%1500.00Penjualan22.422K5695188000.00498.665B234.00Industri Proses
001540 AHN-GOOK PHA
9560.002.91%270.00Penjualan15.843K151459080.00104.507B76.54121.38423.00Teknologi Kesehatan
001550 CHOBI
20850.002.96%600.00Penjualan55.892K1165348200.00104.096B103.14196.34121.00Industri Proses
001560 CHEIL GRINDING WHEE
8910.00-0.22%-20.00Penjualan5.378K47917980.0066.208B12.40719.9265.00Produsen Pabrikan
001570 KUMYANG
4775.000.74%35.00Penjualan234.293K1118749075.00218.783B195.3524.26Industri Proses
001620 DONGKOOK IND
818.000.49%4.00Penjualan137.853K112763754.0068.466B44.9418.11Produsen Pabrikan
001630 CHONGKUNDANG HOLDINGS
73600.000.41%300.00Penjualan6.916K509017600.00348.669B7.929250.0640.00Teknologi Kesehatan
001680 DAESANG
22500.001.81%400.00Penjualan82.030K1845675000.00770.458B8.552585.23Konsumen Tidak Tahan Lama
001720 SHINYOUNG SECU
58900.001.55%900.00Penjualan2.931K172635900.00464.715B3.1618355.05664.00Finansial
001740 SKNETWORKS
4880.000.31%15.00Penjualan348.487K1700616560.001047.970B22.72214.121823.00Layanan Distribusi
001750 HANYANG SECU
15300.002.68%400.00Penjualan29.899K457454700.00186.473B2.565817.84Finansial
001770 SHINHWA SILUP
28300.003.28%900.00Netral9.924K280849200.0032.194B11.222442.9489.00Produsen Pabrikan
001780 ALUKO
3370.000.60%20.00Penjualan245.217K826381290.00288.679B-188.87201.00Mineral Non-Energi
001790 TS
3120.00-0.16%-5.00Penjualan444.383K1386474960.00283.441B9.19339.96446.00Konsumen Tidak Tahan Lama
001800 ORION HOLDINGS
15550.001.63%250.00Penjualan66.654K1036469700.00896.334B11.751302.2810.00Konsumen Tidak Tahan Lama
001810 M.S
2985.004.01%115.00Penjualan105.994K316392090.0060.435B14.58196.88207.00Industri Proses
001820 SAMWHA CAPACITOR
54700.001.48%800.00Penjualan34.699K1898035300.00548.963B18.132973.72Teknologi Elektronik
001840 EEHWA
5620.002.55%140.00Penjualan57.079K320783980.00105.158B-70.05179.00Layanan Industri
001880 SAMHO INT
26900.001.13%300.00Penjualan14.419K387871100.00561.148B4.286492.60997.00Layanan Industri
001940 KISCO HOLDINGS
15050.003.44%500.00Penjualan35.922K540626100.00200.198B2.785238.6816.00Produsen Pabrikan
002020 KOLON CORP
31500.003.79%1150.00Penjualan84.873K2673499500.00395.202B2.6911409.4364.00Industri Proses
002030 ASIA HOLDINGS
126000.001.61%2000.00Pembelian6.225K784350000.00226.588B2.5249150.8312.00Mineral Non-Energi
002070 VIVIEN
3065.000.00%0.00Penjualan178.984K548585960.0084.019B-761.31206.00Konsumen Tidak Tahan Lama
002100 KYUNGNONG
11500.003.14%350.00Penjualan64.456K741244000.00195.618B11.151000.27366.00Industri Proses
002140 KOR IND
2840.003.65%100.00Penjualan64.911K184347240.0066.613B9.41291.13125.00Industri Proses
002150 DOHWA ENGINEERING
7610.001.74%130.00Penjualan10.577K80490970.00248.729B20.16371.012262.00Layanan Industri
002170 SAMYANGTONGSANG
59100.001.03%600.00Penjualan1.370K80967000.00165.267B3.2218160.45264.00Konsumen Tidak Tahan Lama
002200 KOR EXPT PKG IND
25500.001.19%300.00Pembelian10.332K263466000.0095.302B6.373953.26Industri Proses
002210 DONGSUNG PHARM
8220.000.61%50.00Penjualan21.034K172899480.00186.562B-335.10336.00Teknologi Kesehatan
002220 HANIL IRON & STL
2770.005.12%135.00Penjualan70.323K194794710.0063.320B2.99880.71120.00Mineral Non-Energi
002230 PSTEC
4875.001.77%85.00Penjualan15.819K77117625.0083.918B9.82487.90Produsen Pabrikan
002240 KIS WIRE
19700.000.25%50.00Penjualan27.984K551284800.00439.148B3.735275.17841.00Produsen Pabrikan
002270 LOTTE FOOD
348000.002.81%9500.00Penjualan1.711K595428000.00320.773B11.1930238.712065.00Konsumen Tidak Tahan Lama
002290 SAMIL ENTERPRISE
3870.002.11%80.00Penjualan93.832K363129840.0046.438B22.08171.6259.00Layanan Industri
002310 ASIA PAPR MFG
51200.000.79%400.00Pembelian27.957K1431398400.00452.303B4.9410278.87258.00Industri Proses
002320 HANJIN TRNSPT
30100.00-1.47%-450.00Penjualan54.273K1633617300.00411.650B2.3013617.701439.00Transportasi
002350 NEXEN TIRE
6710.002.76%180.00Penjualan116.096K779004160.00632.191B24.93261.90Barang Konsumen Tahan Lama
002360 SH ENERCHEM
916.001.66%15.00Penjualan523.371K479407836.0096.301B920.140.98161.00Industri Proses
002380 KCC
313500.003.98%12000.00Pembelian88.506K27746631000.002266.813B3.2891933.943492.00Industri Proses
002390 HANDOK
22100.001.61%350.00Penjualan15.725K347522500.00293.163B19.961089.91Teknologi Kesehatan
002410 BUMYANG CONST
6390.000.79%50.00Penjualan442.356K2826654840.00151.959B15.31414.58151.00Layanan Industri
002450 SAMICK MUS INSTR
1755.000.86%15.00Penjualan385.615K676754325.00136.991B2.31752.6463.00Barang Konsumen Tahan Lama
002460 HWASUNG IND
11700.001.30%150.00Penjualan56.817K664758900.00137.450B8.151417.22Layanan Industri
002600 CHOHEUNG
189000.001.89%3500.00Penjualan11722113000.00110.100B7.1026123.71295.00Konsumen Tidak Tahan Lama
002620 JEIL PHARMA HOLDINGS
15450.002.32%350.00Penjualan8.208K126813600.00228.732B35.31427.59Teknologi Kesehatan
002630 OBI
1205.000.84%10.00Penjualan648.170K781044850.00133.982B-28.27129.00Layanan Komersil
002680 HANTOP
1300.000.78%10.00Penjualan48.210K62673000.0033.847B-278.48116.00Industri Proses
002690 DONG IL STEEL MFG
2825.001.62%45.00Penjualan107.029K302356925.0052.431B5.69488.45125.00Produsen Pabrikan
002700 SHINIL IND
2015.000.25%5.00Pembelian949.661K1913566915.00136.965B14.19141.65Barang Konsumen Tahan Lama
002710 TCC STEEL
6980.003.41%230.00Penjualan86.517K603888660.00155.862B15.42456.50Produsen Pabrikan
002720 KUKJE PHARMA
5300.002.32%120.00Penjualan69.687K369341100.0093.193B-102.35418.00Teknologi Kesehatan
002760 BOLAK
1975.002.07%40.00Penjualan169.764K335283900.00114.709B72.5226.68Industri Proses
002780 CHINHUNG INT
2085.002.46%50.00Penjualan1.139M2375634405.00288.646B5.68358.25Layanan Industri
002790 AMORE GROUP
44400.001.95%850.00Penjualan123.305K5474742000.003292.987B21.582018.26Konsumen Tidak Tahan Lama
002800 SINSIN PHARM
6370.000.79%50.00Penjualan23.754K151312980.0091.782B-187.76Teknologi Kesehatan
002810 SAMYUNG TRDG
14450.000.70%100.00Penjualan5.948K85948600.00250.319B6.682147.5763.00Layanan Distribusi
002820 SUN&L
4900.002.08%100.00Penjualan11.048K54135200.0056.697B-952.37Mineral Non-Energi
002840 MIWON COMCL
204500.000.74%1500.00Penjualan3.396K694482000.001012.275B15.8812784.31568.00Industri Proses
002870 SHINPOONG PAPR MFG
2265.00-0.88%-20.00Penjualan167.026K378313890.0059.707B1.661376.3616.00Industri Proses
002880 DAYOU A-TECH
1340.001.52%20.00Penjualan656.727K880014180.00143.742B-56.17304.00Produsen Pabrikan
002900 TYM
1740.003.57%60.00Penjualan1.082M1881855240.00242.900B37.1151.84583.00Produsen Pabrikan
002920 YOOSUNG ENT
3015.000.84%25.00Penjualan43.078K129880170.0076.430B21.19141.08616.00Produsen Pabrikan
002960 HANKOOK SHELL OIL
274500.000.92%2500.00Penjualan745204502500.00351.000B14.2219124.45112.00Mineral Energi
002990 KUMHO IND
11500.000.44%50.00Pembelian71.693K824469500.00406.621B3.763041.51Barang Konsumen Tahan Lama
003000 BUKWANG PHARM
12900.003.61%450.00Penjualan519.719K6704375100.00828.302B-63.98624.00Teknologi Kesehatan
003010 HAEIN CORP
5370.002.87%150.00Penjualan35.480K190527600.0055.354B6.54798.43290.00Layanan Distribusi
003030 SEAH STL
110000.000.46%500.00Pembelian10.439K1148290000.00430.309B3.2233984.9431.00Mineral Non-Energi
003060 APROGEN PHARMACEUTICALS
872.002.11%18.00Penjualan434.449K378839528.00335.198B62.2013.73109.00Teknologi Kesehatan
003070 KOLONGLOBAL
22400.00-0.22%-50.00Penjualan47.876K1072422400.00543.525B4.115468.353150.00Layanan Industri
003080 SUNGBO CHEM
3940.001.29%50.00Penjualan15.404K60691760.0075.421B-353.64155.00Industri Proses
003090 DAEWOONG
31750.000.79%250.00Pembelian81.376K2583688000.001284.311B12.422536.00299.00Teknologi Kesehatan
003100 SUN KWANG
55300.001.28%700.00Pembelian Kuat45.297K2504924100.00313.533B17.103193.64227.00Transportasi
003120 ILSUNG PHARM
72500.000.42%300.00Penjualan31923127500.00110.431B-1790.95228.00Teknologi Kesehatan
003160 DI
8060.002.68%210.00Pembelian243.691K1964149460.00190.600B14.89527.04Teknologi Elektronik
Muat Lebih Banyak