Pasar Saham Korea
Saham yang paling banyak di tradingkan — Pasar Saham Korea
Lihat daftar dari saham-saham dengan volume trading tertinggi dalam sebuah kilasan cepat. Volume trading besar seringkali muncul berdekatan dengan level-lever harga kuat dan titik pivot. Volume seperti itu seringali berupa hasil dari sejumlah besar orfer yang terpenuhi pada level-level harga tertentu saat pemain-pemain besar memasuki pasar.
|
0
004410
SEOUL FOOD IND
|
435.00 | 4.57% | 19.00 | Pembelian | 353.461M | 173.012B | — | -12.83 | 252.00 | Konsumen Tidak Tahan Lama |
|
1
102280
SBW
|
893.00 | -7.75% | -75.00 | Pembelian | 144.057M | 216.162B | — | -63.24 | 216.00 | Industri Proses |
|
0
007110
ILSHIN STONE
|
2700.00 | 17.14% | 395.00 | Pembelian Kuat | 115.392M | 209.058B | 158.72 | 14.52 | 81.00 | Mineral Non-Energi |
|
0
049480
OPENBASE
|
4625.00 | 21.39% | 815.00 | Pembelian Kuat | 84.104M | 143.913B | 30.95 | 123.11 | 185.00 | Layanan Teknologi |
|
0
001520
TONGYANG
|
2165.00 | -3.78% | -85.00 | Pembelian | 77.555M | 434.793B | — | -84.65 | — | Mineral Non-Energi |
|
0
065440
ELUON
|
4460.00 | 15.99% | 615.00 | Pembelian Kuat | 65.033M | 117.905B | 34.74 | 110.67 | 81.00 | Komunikasi |
|
0
093230
EID
|
513.00 | -3.57% | -19.00 | Penjualan | 54.752M | 396.725B | — | -48.66 | 23.00 | Teknologi Elektronik |
|
0
000300
DAYOU PLUS
|
1700.00 | -1.73% | -30.00 | Pembelian | 52.426M | 205.076B | — | -176.70 | 117.00 | Produsen Pabrikan |
|
0
043910
NNE
|
2925.00 | 0.69% | 20.00 | Pembelian | 52.133M | 168.136B | — | -91.98 | 70.00 | Layanan Industri |
|
0
049470
SGA
|
1640.00 | 8.61% | 130.00 | Pembelian | 44.573M | 82.609B | 12.69 | 119.01 | 189.00 | Teknologi Elektronik |
|
0
024740
HANILFORGING
|
3335.00 | 10.25% | 310.00 | Pembelian Kuat | 44.046M | 98.478B | — | -66.92 | 149.00 | Produsen Pabrikan |
|
0
036170
CLOUD AIR
|
2625.00 | 0.38% | 10.00 | Pembelian | 38.557M | 144.216B | — | -248.74 | — | Teknologi Elektronik |
|
0
011000
GENEONE
|
29950.00 | 29.93% | 6900.00 | Pembelian Kuat | 37.555M | 1348.194B | — | -440.88 | 41.00 | Industri Proses |
|
2
242040
NAMU TECH
|
3845.00 | 13.76% | 465.00 | Pembelian Kuat | 36.449M | 118.389B | — | -84.01 | — | Layanan Teknologi |
|
0
001440
TAIHAN ELEC WIRE
|
3215.00 | 2.39% | 75.00 | Pembelian | 36.225M | 2727.824B | 220.84 | 14.26 | — | Produsen Pabrikan |
|
0
050090
PHOENIX MATERIALS
|
1455.00 | 10.65% | 140.00 | Pembelian Kuat | 34.591M | 114.685B | — | -61.42 | — | Teknologi Elektronik |
|
0
013520
HS CORP
|
3390.00 | 3.20% | 105.00 | Pembelian | 34.326M | 150.534B | — | -820.92 | 938.00 | Produsen Pabrikan |
|
0
045510
ZWNS
|
4000.00 | 12.99% | 460.00 | Pembelian | 34.068M | 127.440B | 157.49 | 22.48 | 149.00 | Layanan Teknologi |
|
0
032800
FANTAGIO
|
134.00 | -2.90% | -4.00 | Pembelian | 29.753M | 86.087B | — | -8.26 | 53.00 | Layanan Komersil |
|
2
291230
SAMSUNG SPAC 2
|
8490.00 | 10.40% | 800.00 | Pembelian Kuat | 28.253M | — | — | — | — | Finansial |
|
0
006340
DAWON CBL
|
3180.00 | -2.30% | -75.00 | Pembelian | 27.987M | 244.182B | 78.80 | 41.31 | — | Produsen Pabrikan |
|
0
019570
LEADERS TECHNOLOGY INVESTMENT
|
1210.00 | 2.54% | 30.00 | Pembelian | 27.702M | 117.014B | 66.27 | 123.13 | — | Bermacam-macam |
|
0
042510
RAONSECURE
|
5960.00 | -1.81% | -110.00 | Pembelian | 27.126M | 226.026B | — | -323.46 | 198.00 | Teknologi Elektronik |
|
0
006910
BOSUNG POWER
|
5200.00 | 12.07% | 560.00 | Pembelian | 26.428M | 254.435B | — | -28.84 | — | Produsen Pabrikan |
|
0
096040
E-TRON
|
765.00 | -3.04% | -24.00 | Penjualan | 25.591M | 401.318B | — | -24.12 | 66.00 | Layanan Teknologi |
|
0
005110
HANCHANG
|
1620.00 | 7.64% | 115.00 | Pembelian Kuat | 24.951M | 105.406B | — | -110.03 | — | Finansial |
|
0
025980
ANANTI
|
11400.00 | 11.22% | 1150.00 | Pembelian Kuat | 23.877M | 971.632B | — | -69.55 | 470.00 | Jasa-Jasa Konsumen |
|
2
208140
JUNGDAWN
|
4720.00 | 12.25% | 515.00 | Pembelian Kuat | 18.681M | 153.541B | — | -91.97 | 381.00 | Konsumen Tidak Tahan Lama |
|
9
900280
GOLDEN CENTURY
|
591.00 | -2.48% | -15.00 | Pembelian | 18.573M | 93.839B | — | — | — | Produsen Pabrikan |
|
3
340120
HI-5 SPAC
|
2350.00 | 9.05% | 195.00 | Pembelian | 18.360M | — | — | — | — | Finansial |
|
3
337450
SK NO.5 SPAC
|
3050.00 | 8.35% | 235.00 | Pembelian Kuat | 17.103M | — | — | — | — | Finansial |
|
2
239340
ZUMINTERNET
|
6940.00 | 10.86% | 680.00 | Pembelian Kuat | 17.047M | 187.238B | 66.08 | 94.74 | — | Komunikasi |
|
0
097800
WINPAC
|
2575.00 | 11.96% | 275.00 | Pembelian Kuat | 16.881M | 105.704B | 237.95 | 9.67 | 484.00 | Teknologi Elektronik |
|
0
007390
NATURECELL
|
21500.00 | 20.11% | 3600.00 | Pembelian Kuat | 16.347M | 1318.089B | — | -353.93 | 99.00 | Konsumen Tidak Tahan Lama |
|
0
009270
SHINWON
|
2145.00 | 1.18% | 25.00 | Pembelian Kuat | 15.811M | 157.596B | — | -32.92 | 585.00 | Konsumen Tidak Tahan Lama |
|
0
045390
DAEATI
|
6880.00 | 6.17% | 400.00 | Pembelian Kuat | 15.785M | 489.522B | 63.20 | 102.53 | 317.00 | Layanan Teknologi |
|
0
046310
BG T&A
|
4370.00 | 5.43% | 225.00 | Pembelian Kuat | 15.255M | 71.749B | — | -171.37 | 57.00 | Teknologi Elektronik |
|
0
016920
CAS
|
6880.00 | 2.23% | 150.00 | Pembelian Kuat | 15.116M | 151.535B | — | -34.22 | — | Teknologi Elektronik |
005930
SAMSUNG ELEC
|
80500.00 | -0.49% | -400.00 | Penjualan | 14.917M | 541461.170B | 19.42 | 4165.38 | 109490.00 | Teknologi Elektronik |
|
0
037560
LG HELLOVISION
|
8340.00 | 1.71% | 140.00 | Pembelian | 14.467M | 645.907B | — | -4012.66 | 1127.00 | Jasa-Jasa Konsumen |
|
0
002900
TYM
|
1990.00 | 5.01% | 95.00 | Pembelian Kuat | 14.343M | 273.614B | 41.86 | 58.66 | 583.00 | Produsen Pabrikan |
|
1
151860
KG ETS
|
17500.00 | 12.18% | 1900.00 | Pembelian Kuat | 13.804M | 604.911B | 8.06 | 1934.60 | 158.00 | Layanan Industri |
|
0
062970
PPI
|
8880.00 | 10.31% | 830.00 | Pembelian Kuat | 13.761M | — | — | — | — | Teknologi Elektronik |
|
1
100660
SEOAM MACHINERY
|
7300.00 | 9.61% | 640.00 | Pembelian Kuat | 13.448M | 91.980B | 169.53 | 39.29 | 133.00 | Produsen Pabrikan |
|
0
036630
SEJONG TELECOM
|
745.00 | 3.62% | 26.00 | Pembelian Kuat | 13.406M | 447.243B | 5.43 | 132.40 | 435.00 | Teknologi Elektronik |
|
0
048550
SM C&C
|
3230.00 | -4.15% | -140.00 | Pembelian | 13.375M | 303.196B | — | -145.88 | 417.00 | Jasa-Jasa Konsumen |
|
1
138490
KOLON PLASTICS
|
7760.00 | 14.29% | 970.00 | Pembelian Kuat | 13.190M | 294.880B | 26.30 | 258.21 | 346.00 | Industri Proses |
|
0
010050
WIB
|
1065.00 | -3.18% | -35.00 | Pembelian | 12.926M | 930.953B | 12.43 | 88.47 | 191.00 | Finansial |
|
3
377400
HI-6 SPAC
|
3540.00 | 29.91% | 815.00 | Pembelian Kuat | 12.508M | — | — | — | — | Finansial |
|
0
042110
SCD
|
2570.00 | 0.78% | 20.00 | Pembelian Kuat | 12.325M | 124.207B | 18.51 | 137.76 | — | Barang Konsumen Tahan Lama |
|
0
008970
DONGYANG STL PIPE
|
1875.00 | 1.08% | 20.00 | Pembelian | 12.229M | 222.883B | 38.74 | 47.89 | 176.00 | Produsen Pabrikan |
|
2
226340
BONNE
|
3810.00 | 0.13% | 5.00 | Pembelian Kuat | 12.217M | 116.965B | — | -8.62 | 60.00 | Finansial |
|
3
373340
EUGENE SPAC 6
|
4075.00 | 29.98% | 940.00 | Pembelian Kuat | 11.965M | 12.306B | — | — | — | Finansial |
|
0
032820
WOORITG, INC.
|
2270.00 | 5.34% | 115.00 | Pembelian | 11.806M | 295.420B | — | -5.03 | 113.00 | Barang Konsumen Tahan Lama |
|
1
137940
NEXTEYE
|
1990.00 | -2.69% | -55.00 | Pembelian | 11.209M | 149.960B | — | -152.96 | — | Teknologi Elektronik |
|
3
377630
SAMSUNG SPAC IV
|
10100.00 | -9.01% | -1000.00 | Pembelian | 11.112M | — | — | — | — | Finansial |
|
3
323280
SHT-5 SPAC
|
2900.00 | 22.11% | 525.00 | Pembelian | 10.842M | — | — | — | — | Finansial |
|
3
344050
SHT-6 SPAC
|
2795.00 | 13.16% | 325.00 | Pembelian | 10.665M | — | — | — | — | Finansial |
|
0
003310
DAEJOO
|
2970.00 | -0.67% | -20.00 | Pembelian | 10.267M | 105.115B | 30.60 | 97.70 | — | Teknologi Elektronik |
|
0
092220
KEC
|
2630.00 | 4.57% | 115.00 | Pembelian Kuat | 10.085M | 306.939B | — | -262.40 | 621.00 | Teknologi Elektronik |
|
2
224060
CODI-M
|
273.00 | 1.87% | 5.00 | Penjualan | 10.019M | 71.863B | — | -89.98 | 75.00 | Produsen Pabrikan |
|
3
340350
SK NO.6 SPAC
|
2350.00 | 6.09% | 135.00 | Pembelian | 9.936M | — | — | — | — | Finansial |
|
1
101390
IM
|
1550.00 | -13.89% | -250.00 | Penjualan | 9.813M | 89.298B | — | -276.17 | 64.00 | Teknologi Elektronik |
|
0
034020
DHICO
|
25250.00 | 4.77% | 1150.00 | Pembelian | 9.648M | 10667.299B | — | -2071.40 | 5587.00 | Produsen Pabrikan |
|
0
038880
IA
|
1325.00 | 0.38% | 5.00 | Pembelian | 9.643M | 389.402B | 25.02 | 56.56 | 50.00 | Teknologi Elektronik |
|
0
056700
SHINWHA
|
4000.00 | 5.12% | 195.00 | Pembelian Kuat | 9.634M | 116.044B | 26.89 | 141.48 | — | Industri Proses |
|
1
184230
SGA SOLUTIONS
|
1950.00 | -5.57% | -115.00 | Pembelian | 9.267M | 80.950B | 9.50 | 217.35 | — | Layanan Teknologi |
|
0
011370
SEOHAN
|
2015.00 | 2.54% | 50.00 | Pembelian Kuat | 9.207M | 203.303B | 12.35 | 159.17 | 387.00 | Layanan Industri |
|
0
008700
ANAM ELEC
|
3095.00 | 3.34% | 100.00 | Pembelian Kuat | 9.099M | 238.691B | 23.42 | 127.86 | 127.00 | Barang Konsumen Tahan Lama |
|
1
198440
KOREA CEMENT
|
5350.00 | 0.19% | 10.00 | Pembelian | 8.988M | 171.093B | 30.85 | 173.08 | 95.00 | Mineral Non-Energi |
|
0
089230
THE E&M
|
1150.00 | 0.88% | 10.00 | Pembelian | 8.953M | 193.068B | — | -173.13 | 91.00 | Produsen Pabrikan |
034220
LG DISPLAY
|
24350.00 | 2.31% | 550.00 | Pembelian Kuat | 8.746M | 8712.812B | 25.22 | 943.67 | 25980.00 | Teknologi Elektronik |
|
0
007120
MIRAEING
|
695.00 | 5.30% | 35.00 | Pembelian Kuat | 8.705M | 89.436B | 4.53 | 145.71 | 38.00 | Teknologi Elektronik |
|
0
054300
PANSTAR ENTERPRISE
|
1105.00 | 2.31% | 25.00 | Pembelian Kuat | 8.618M | 59.409B | — | -120.78 | 107.00 | Produsen Pabrikan |
|
1
192250
KSIGN
|
3120.00 | -0.32% | -10.00 | Pembelian | 8.265M | 217.648B | 41.92 | 77.78 | — | Layanan Teknologi |
|
0
009070
KCTC
|
8370.00 | 0.12% | 10.00 | Pembelian | 7.974M | 250.311B | 19.48 | 429.14 | 402.00 | Transportasi |
|
0
033540
PARATECH
|
3185.00 | 12.54% | 355.00 | Pembelian | 7.955M | 134.042B | — | -37.60 | 212.00 | Produsen Pabrikan |
|
0
010470
ORICOM
|
10550.00 | 29.45% | 2400.00 | Pembelian Kuat | 7.841M | 121.058B | 26.49 | 308.98 | — | Layanan Komersil |
|
0
069140
NURIPLAN
|
9590.00 | 10.74% | 930.00 | Pembelian Kuat | 7.817M | 67.852B | 31.24 | 277.22 | 89.00 | Layanan Industri |
|
0
035720
KAKAO
|
155000.00 | 4.73% | 7000.00 | Pembelian Kuat | 7.706M | 66899.685B | 213.02 | 709.05 | 2837.00 | Layanan Teknologi |
|
0
014440
YOUNGBO CHEM
|
5610.00 | 4.86% | 260.00 | Pembelian Kuat | 7.533M | 109.395B | 36.40 | 146.97 | 276.00 | Industri Proses |
|
0
060230
EXAX
|
2065.00 | 1.72% | 35.00 | Pembelian Kuat | 7.373M | 160.666B | 211.63 | 9.59 | 91.00 | Industri Proses |
|
0
028670
PANOCEAN
|
7390.00 | -0.81% | -60.00 | Pembelian | 7.339M | 3950.469B | 31.10 | 239.54 | 1061.00 | Transportasi |
|
0
043220
HLB POWER
|
2150.00 | -2.27% | -50.00 | Pembelian | 7.021M | 195.898B | — | -13.24 | 48.00 | Teknologi Elektronik |
|
1
130660
KEPID
|
10600.00 | 3.41% | 350.00 | Pembelian | 6.959M | 345.560B | 25.69 | 398.96 | 2966.00 | Teknologi Elektronik |
|
0
058400
KNN
|
2120.00 | 3.41% | 70.00 | Pembelian | 6.787M | 280.751B | 38.77 | 52.87 | 129.00 | Jasa-Jasa Konsumen |
|
0
064350
HYUNDAI ROTEM
|
24950.00 | 4.61% | 1100.00 | Pembelian Kuat | 6.696M | 2723.100B | 46.57 | 514.77 | 3417.00 | Produsen Pabrikan |
|
0
001510
SK SECU
|
1050.00 | -0.94% | -10.00 | Pembelian | 6.666M | 454.552B | 11.38 | 93.16 | 861.00 | Finansial |
|
010140
SAMSUNG HVY IND
|
6770.00 | -1.88% | -130.00 | Pembelian | 6.662M | 4124.578B | — | -2965.87 | 9886.00 | Produsen Pabrikan |
|
0
088350
HANWHA LIFE
|
3760.00 | -2.46% | -95.00 | Penjualan | 6.464M | 2825.227B | 7.81 | 495.93 | 4071.00 | Finansial |
|
0
007720
DAEMYUNG SONOSEASON
|
1725.00 | 2.07% | 35.00 | Pembelian Kuat | 6.443M | 173.881B | — | -104.10 | 179.00 | Teknologi Elektronik |
|
0
032580
FIDELIX
|
1610.00 | 0.00% | 0.00 | Pembelian Kuat | 6.332M | 53.314B | — | -200.31 | 70.00 | Komunikasi |
|
0
009460
HANCHANG PAPER
|
2845.00 | -4.69% | -140.00 | Pembelian | 5.924M | 169.754B | 15.38 | 194.13 | 215.00 | Industri Proses |
|
0
047040
DWEC
|
8430.00 | -1.75% | -150.00 | Penjualan | 5.875M | 3463.767B | 9.54 | 900.18 | 5452.00 | Layanan Industri |
|
2
250930
YESUN TECH
|
2895.00 | 9.66% | 255.00 | Pembelian Kuat | 5.783M | 95.194B | 31.09 | 84.92 | — | Industri Proses |
|
0
038110
ECOPLASTIC
|
3115.00 | 3.83% | 115.00 | Pembelian Kuat | 5.467M | 77.898B | 39.38 | 76.17 | 585.00 | Produsen Pabrikan |
|
0
039420
KL-NET
|
4750.00 | -1.04% | -50.00 | Pembelian | 5.435M | 104.804B | 16.98 | 282.65 | — | Layanan Teknologi |
|
0
038500
SAMPYO CEMENT
|
6100.00 | 1.67% | 100.00 | Pembelian | 5.334M | 654.857B | 67.01 | 89.54 | 690.00 | Mineral Non-Energi |
|
0
044380
JOOYONTECH
|
1295.00 | -1.15% | -15.00 | Pembelian | 5.305M | 68.230B | 35.08 | 43.75 | 99.00 | Teknologi Elektronik |
|
3
303030
ZINITIX CO.,LTD.
|
3640.00 | 1.53% | 55.00 | Pembelian | 5.169M | 129.515B | — | -17.47 | 87.00 | Teknologi Elektronik |
Muat Lebih Banyak