Pasar Saham Korea
Saham yang paling banyak di tradingkan — Pasar Saham Korea
Lihat daftar dari saham-saham dengan volume trading tertinggi dalam sebuah kilasan cepat. Volume trading besar seringkali muncul berdekatan dengan level-lever harga kuat dan titik pivot. Volume seperti itu seringali berupa hasil dari sejumlah besar orfer yang terpenuhi pada level-level harga tertentu saat pemain-pemain besar memasuki pasar.
|
0
096040
E-TRON
|
531.00 | 19.86% | 88.00 | Pembelian | 293.712M | 155961156960.00 | 232.397B | — | -9.25 | 66.00 | Layanan Teknologi |
093230
EID
|
333.00 | 13.27% | 39.00 | Pembelian | 269.825M | 89851811580.00 | 276.573B | 69.42 | 4.23 | 23.00 | Teknologi Elektronik |
|
1
102280
SBW
|
819.00 | 1.87% | 15.00 | Pembelian Kuat | 79.865M | 65409120504.00 | 211.114B | 37.13 | 24.36 | 216.00 | Industri Proses |
|
2
214270
FSN
|
9970.00 | 21.59% | 1770.00 | Pembelian Kuat | 31.241M | 311468084100.00 | 214.132B | — | -408.63 | — | Layanan Teknologi |
|
0
057880
PHC
|
1085.00 | 5.85% | 60.00 | Pembelian | 28.350M | 30759490685.00 | 121.244B | 7.61 | 134.69 | — | Barang Konsumen Tahan Lama |
|
0
064260
DANAL
|
15100.00 | -1.95% | -300.00 | Pembelian | 25.195M | 380437976800.00 | 1028.612B | 25.50 | 603.96 | 219.00 | Layanan Teknologi |
|
2
208710
BIOLOG DEVICE
|
3625.00 | 9.52% | 315.00 | Pembelian | 24.503M | 88824089125.00 | 137.138B | — | -498.97 | 39.00 | Teknologi Elektronik |
|
1
193250
YJM GAMES
|
3090.00 | 1.48% | 45.00 | Pembelian Kuat | 22.973M | 70985074440.00 | 174.124B | — | -110.54 | — | Produsen Pabrikan |
|
2
269620
SYSWORK
|
1175.00 | 3.98% | 45.00 | Netral | 21.157M | 24859915625.00 | 122.073B | — | -47.15 | 30.00 | Teknologi Elektronik |
|
0
034020
DHICO
|
19900.00 | -13.67% | -3150.00 | Penjualan | 20.603M | 409999839300.00 | 11971.141B | — | 5.83 | 5587.00 | Produsen Pabrikan |
|
0
033230
INSUNG
|
3710.00 | 2.20% | 80.00 | Pembelian | 19.547M | 72519585180.00 | 140.870B | 38.29 | 94.80 | 204.00 | Layanan Teknologi |
|
0
024810
E.T.I
|
1675.00 | 9.12% | 140.00 | Pembelian | 18.276M | 30611742225.00 | 128.063B | 4.54 | 361.88 | 172.00 | Produsen Pabrikan |
005930
SAMSUNG ELEC
|
72300.00 | 0.00% | 0.00 | Penjualan | 16.683M | 1206149015700.00 | 486501.874B | 14.01 | 5159.41 | 109490.00 | Teknologi Elektronik |
|
0
084650
LABGEN
|
38400.00 | 22.29% | 7000.00 | Pembelian Kuat | 16.275M | 624969523200.00 | 352.809B | 5.47 | 5741.10 | — | Teknologi Kesehatan |
|
0
092220
KEC
|
3510.00 | -6.02% | -225.00 | Pembelian | 15.972M | 56060428320.00 | 485.596B | — | -126.05 | 621.00 | Teknologi Elektronik |
|
0
047820
CHOROKBAEM MEDIA
|
3445.00 | -6.77% | -250.00 | Penjualan | 15.097M | 52007645755.00 | 695.751B | — | -418.47 | 32.00 | Jasa-Jasa Konsumen |
|
0
078860
IOK
|
1695.00 | -11.02% | -210.00 | Penjualan | 14.955M | 25348708050.00 | 169.788B | — | — | 76.00 | Layanan Teknologi |
|
0
057680
T SCIENTIFIC
|
4820.00 | -3.60% | -180.00 | Pembelian | 14.936M | 71991510360.00 | 234.091B | 55.38 | 90.29 | 41.00 | Komunikasi |
|
2
205470
HUMASIS
|
19650.00 | 5.65% | 1050.00 | Pembelian | 13.771M | 270603490500.00 | 636.010B | 19.28 | 964.76 | — | Teknologi Kesehatan |
|
0
041590
GEMVAXZIO
|
1265.00 | 18.22% | 195.00 | Pembelian Kuat | 12.760M | 16141747875.00 | 96.517B | — | -22.76 | — | Teknologi Elektronik |
|
1
121800
VIDENTE
|
33000.00 | 0.92% | 300.00 | Pembelian | 12.341M | 407250855000.00 | 1493.402B | 9.44 | 3973.22 | 59.00 | Teknologi Elektronik |
|
0
036090
WIZIT
|
1630.00 | -9.19% | -165.00 | Penjualan | 11.448M | 18659713510.00 | 161.163B | 8.34 | 216.03 | — | Teknologi Elektronik |
|
0
007660
ISUPETASYS
|
5200.00 | 8.33% | 400.00 | Pembelian Kuat | 11.330M | 58918314000.00 | 303.583B | — | -348.52 | 883.00 | Teknologi Elektronik |
017670
SK TELECOM
|
57900.00 | -6.46% | -4000.00 | Penjualan Kuat | 11.029M | 638552466000.00 | 22024.217B | 5.42 | 11431.49 | 5352.00 | Komunikasi |
|
0
054180
MEDICOX
|
955.00 | 3.58% | 33.00 | Penjualan | 10.597M | 10120045230.00 | 86.087B | — | -244.31 | 83.00 | Produsen Pabrikan |
|
0
030350
DRAGONFLY
|
4615.00 | 0.00% | 0.00 | Pembelian | 10.065M | 46448664340.00 | 136.364B | — | -460.72 | — | Teknologi Elektronik |
|
0
096530
SEEGENE
|
75000.00 | 4.31% | 3100.00 | Pembelian | 10.020M | 751526850000.00 | 3707.640B | 6.67 | 10772.14 | 616.00 | Teknologi Kesehatan |
|
1
131370
RSUPPORT
|
9270.00 | 2.43% | 220.00 | Pembelian | 9.961M | 92338210440.00 | 471.877B | 25.08 | 360.87 | 253.00 | Layanan Teknologi |
|
0
032800
FANTAGIO
|
101.00 | -2.88% | -3.00 | Penjualan Kuat | 9.478M | 957313956.00 | 65.968B | — | -9.08 | 53.00 | Layanan Komersil |
|
1
130500
GH ADVANCED MATERIALS
|
7740.00 | -2.15% | -170.00 | Pembelian | 9.227M | 71419000140.00 | 115.051B | 146.32 | 54.06 | 111.00 | Industri Proses |
|
0
014160
DAEYOUNG PKG
|
2770.00 | 2.59% | 70.00 | Pembelian Kuat | 9.120M | 25261865390.00 | 278.396B | 26.02 | 103.76 | 366.00 | Industri Proses |
|
0
095660
NEOWIZ
|
31850.00 | 17.53% | 4750.00 | Pembelian | 8.899M | 283437067550.00 | 573.765B | 10.51 | 2590.20 | 914.00 | Layanan Teknologi |
|
4
402340
SKSQUARE
|
76000.00 | —% | — | — | 8.764M | 666070992000.00 | — | — | — | — | — |
|
0
094480
GALAXIAMONEYTREE
|
15300.00 | -12.57% | -2200.00 | Pembelian | 8.690M | 132951170700.00 | 663.093B | 955.81 | 18.31 | 128.00 | Layanan Teknologi |
|
0
057540
OMNISYSTEM
|
2545.00 | 0.59% | 15.00 | Pembelian | 8.371M | 21305401330.00 | 112.191B | — | -147.44 | 268.00 | Teknologi Elektronik |
|
1
109820
GENEMATRIX
|
11050.00 | 13.57% | 1320.00 | Pembelian | 8.224M | 90875078450.00 | 194.251B | 56.20 | 173.13 | 58.00 | Layanan Komersil |
|
0
003280
HEUNG-A SHIPPING
|
2870.00 | 7.69% | 205.00 | Penjualan | 8.166M | 23435627880.00 | 640.306B | — | -297.42 | — | Transportasi |
001440
TAIHAN ELEC WIRE
|
1845.00 | -0.81% | -15.00 | Penjualan Kuat | 7.778M | 14350616640.00 | 1580.166B | 50.04 | 37.20 | — | Produsen Pabrikan |
|
0
067000
JOYCITY
|
15250.00 | 4.45% | 650.00 | Pembelian Kuat | 7.620M | 116199937000.00 | 663.941B | 60.45 | 258.80 | 261.00 | Layanan Teknologi |
|
2
245620
EDGC
|
3680.00 | 6.36% | 220.00 | Pembelian | 7.230M | 26605001600.00 | 282.343B | — | -111.72 | 103.00 | Layanan Komersil |
|
0
058110
MEKICS
|
13000.00 | 5.26% | 650.00 | Pembelian | 7.124M | 92611454000.00 | 196.520B | 13.05 | 955.41 | 118.00 | Teknologi Kesehatan |
|
0
066700
THERAGEN ETEX
|
6790.00 | 14.89% | 880.00 | Pembelian | 7.016M | 47637173360.00 | 189.152B | — | -281.83 | 289.00 | Teknologi Elektronik |
|
0
016600
QCP
|
547.00 | -6.17% | -36.00 | Penjualan | 6.493M | 3551475721.00 | 97.398B | 22.18 | 26.28 | 22.00 | Bermacam-macam |
|
0
010050
WIB
|
919.00 | -2.13% | -20.00 | Penjualan Kuat | 6.385M | 5867758022.00 | 820.812B | 10.33 | 90.92 | 191.00 | Finansial |
|
2
224060
CODI-M
|
215.00 | 0.94% | 2.00 | Penjualan | 6.214M | 1335993875.00 | 58.311B | 19.79 | 10.76 | 75.00 | Produsen Pabrikan |
|
1
195990
ABPRO BIO
|
1035.00 | 0.98% | 10.00 | Penjualan | 6.127M | 6341478120.00 | 257.754B | — | -147.41 | 39.00 | Produsen Pabrikan |
|
0
038880
IA
|
1010.00 | -4.27% | -45.00 | Penjualan | 6.125M | 6185906600.00 | 310.429B | 36.16 | 29.81 | 50.00 | Teknologi Elektronik |
|
0
041190
WTIC
|
10000.00 | -5.66% | -600.00 | Penjualan | 5.826M | 58264730000.00 | 825.434B | 2.74 | 3864.56 | 12.00 | Finansial |
|
0
041920
MEDIANA
|
6620.00 | -0.90% | -60.00 | Pembelian | 5.794M | 38353393680.00 | 106.360B | 15.61 | 427.88 | — | Teknologi Kesehatan |
|
0
066410
BUCKET STUDIO
|
6340.00 | -3.94% | -260.00 | Pembelian | 5.514M | 34959355960.00 | 281.737B | 97.29 | 85.08 | — | Jasa-Jasa Konsumen |
|
010140
SAMSUNG HVY IND
|
5260.00 | -2.95% | -160.00 | Penjualan Kuat | 5.429M | 28554414960.00 | 4665.331B | — | -2592.96 | 9886.00 | Produsen Pabrikan |
|
0
028670
PANOCEAN
|
5420.00 | 1.69% | 90.00 | Penjualan | 5.413M | 29339468120.00 | 2849.256B | 9.01 | 591.72 | 1061.00 | Transportasi |
|
0
011200
HYUNDAI MERC MAR
|
24750.00 | 1.23% | 300.00 | Penjualan | 5.287M | 130864437000.00 | 11957.016B | 8.34 | 6881.61 | 1519.00 | Transportasi |
|
0
048410
HDBIO
|
26950.00 | 29.88% | 6200.00 | Pembelian | 5.255M | 141610984900.00 | 801.391B | — | -372.41 | 57.00 | Teknologi Elektronik |
|
2
201490
ME2ON
|
8010.00 | -0.37% | -30.00 | Pembelian | 5.042M | 40387389210.00 | 251.312B | 30.49 | 264.02 | 44.00 | Layanan Teknologi |
|
0
091090
SEWON E&C
|
1205.00 | -9.74% | -130.00 | Pembelian | 4.998M | 6023006930.00 | 194.250B | — | -144.21 | — | Produsen Pabrikan |
|
1
104200
NHN BUGS
|
12250.00 | 7.93% | 900.00 | Pembelian | 4.896M | 59971087750.00 | 142.109B | — | -425.44 | — | Layanan Teknologi |
|
0
032080
AZTECHWB
|
3730.00 | 9.06% | 310.00 | Penjualan | 4.848M | 18083334670.00 | 71.786B | 18.06 | 189.32 | 89.00 | Industri Proses |
|
2
256840
BNC
|
21600.00 | 6.93% | 1400.00 | Netral | 4.800M | 103679956800.00 | 1009.664B | — | -3827.39 | 125.00 | Perdagangan Ritel |
|
0
036630
SEJONG TELECOM
|
596.00 | -5.70% | -36.00 | Penjualan Kuat | 4.787M | 2853181928.00 | 376.672B | 5.25 | 120.41 | 435.00 | Komunikasi |
|
0
005110
HANCHANG
|
1045.00 | 6.63% | 65.00 | Penjualan | 4.743M | 4956936600.00 | 63.764B | — | -153.83 | 25.00 | Finansial |
|
3
372910
HANCOM LIFECARE
|
8970.00 | 15.89% | 1230.00 | Pembelian Kuat | 4.660M | 41797275780.00 | 214.200B | — | — | — | Teknologi Kesehatan |
|
0
019170
SHINPOONG PHARM
|
33950.00 | -1.88% | -650.00 | Penjualan | 4.568M | 155079831550.00 | 1790.401B | 5173.99 | 6.69 | — | Teknologi Kesehatan |
|
2
270520
G ENONE ENERGY
|
3510.00 | 10.03% | 320.00 | Pembelian | 4.512M | 15836705820.00 | 99.556B | 83.64 | 38.14 | 45.00 | Utilitas |
|
000660
SK HYNIX
|
116000.00 | 0.43% | 500.00 | Pembelian | 4.413M | 511892108000.00 | 79420.187B | 9.84 | 11737.35 | 29008.00 | Teknologi Elektronik |
|
0
009270
SHINWON
|
2570.00 | -3.75% | -100.00 | Penjualan | 4.380M | 11255595130.00 | 220.342B | 54.58 | 48.92 | 585.00 | Konsumen Tidak Tahan Lama |
|
1
137310
SD BIOSENSOR
|
57300.00 | -1.21% | -700.00 | Pembelian | 4.357M | 249658735800.00 | 5989.731B | — | — | 281.00 | Teknologi Elektronik |
003490
KAL
|
26550.00 | -2.39% | -650.00 | Penjualan | 4.326M | 114843219750.00 | 9501.824B | — | -481.87 | 18518.00 | Transportasi |
|
2
258830
SEJONG MEDICAL
|
4555.00 | -0.33% | -15.00 | Penjualan | 4.255M | 19382467885.00 | 178.534B | — | -30.21 | 113.00 | Teknologi Kesehatan |
|
0
013720
CBI
|
3935.00 | -8.81% | -380.00 | Pembelian | 4.242M | 16691026540.00 | 216.665B | — | -94.02 | — | Produsen Pabrikan |
|
1
101730
WEMADE MAX
|
54100.00 | 29.89% | 12450.00 | Pembelian Kuat | 4.210M | 227736546800.00 | 646.274B | — | -954.29 | — | Layanan Teknologi |
|
0
002700
SHINIL IND
|
2025.00 | -1.22% | -25.00 | Pembelian | 4.112M | 8327126025.00 | 143.254B | 14.47 | 141.65 | — | Barang Konsumen Tahan Lama |
|
1
150840
INTROMEDIC
|
5430.00 | 0.18% | 10.00 | Penjualan | 4.065M | 22071022350.00 | 207.228B | — | -170.19 | 63.00 | Teknologi Kesehatan |
|
0
001510
SK SECU
|
967.00 | -1.12% | -11.00 | Penjualan | 3.966M | 3835122000.00 | 423.382B | 8.30 | 117.89 | 861.00 | Finansial |
|
2
214330
KUMHO HT
|
2230.00 | 6.19% | 130.00 | Penjualan | 3.930M | 8763532050.00 | 409.245B | — | -2.50 | 488.00 | Produsen Pabrikan |
|
0
088350
HANWHA LIFE
|
2970.00 | -3.26% | -100.00 | Penjualan Kuat | 3.830M | 11375227710.00 | 2306.768B | 3.45 | 893.16 | 4071.00 | Finansial |
|
1
112040
WEMADE
|
203200.00 | 5.83% | 11200.00 | Pembelian | 3.719M | 755730873600.00 | 6332.103B | 120.36 | 1622.37 | 120.00 | Layanan Teknologi |
|
2
299900
WYSIWYG STUDIOS
|
46750.00 | 10.52% | 4450.00 | Pembelian | 3.650M | 170649982250.00 | 1798.602B | — | -85.64 | 107.00 | Layanan Komersil |
|
0
044380
JOOYONTECH
|
1175.00 | -10.31% | -135.00 | Penjualan Kuat | 3.568M | 4192239025.00 | 69.021B | 19.85 | 72.85 | 99.00 | Teknologi Elektronik |
|
0
038620
WIZ
|
2885.00 | -0.86% | -25.00 | Penjualan | 3.566M | 10287595535.00 | 164.979B | — | -121.58 | 73.00 | Layanan Teknologi |
|
0
004410
SEOUL FOOD IND
|
298.00 | -1.00% | -3.00 | Penjualan Kuat | 3.564M | 1062023128.00 | 121.076B | — | -16.65 | 252.00 | Konsumen Tidak Tahan Lama |
|
0
003530
H.I.S.C
|
5440.00 | -4.23% | -240.00 | Penjualan | 3.529M | 19196916800.00 | 1274.214B | 9.50 | 597.97 | 1102.00 | Finansial |
|
1
109610
SY
|
4040.00 | -2.53% | -105.00 | Pembelian | 3.506M | 14162292720.00 | 189.815B | — | -104.82 | 303.00 | Produsen Pabrikan |
|
0
000300
DAYOU PLUS
|
1430.00 | -6.54% | -100.00 | Penjualan | 3.384M | 4839175770.00 | 185.123B | 326.16 | 4.69 | 117.00 | Produsen Pabrikan |
|
0
049480
OPENBASE
|
3700.00 | -5.25% | -205.00 | Pembelian | 3.379M | 12503028900.00 | 122.231B | 18.10 | 215.76 | 185.00 | Layanan Teknologi |
|
0
026890
DPC
|
16300.00 | -7.12% | -1250.00 | Pembelian | 3.317M | 54062438200.00 | 662.086B | 16.02 | 1095.58 | 46.00 | Produsen Pabrikan |
|
0
001140
KUKBO TRNSPT
|
1680.00 | 5.00% | 80.00 | Penjualan | 3.239M | 5441152080.00 | 103.249B | — | -257.21 | 116.00 | Transportasi |
|
0
080220
JSC
|
5790.00 | -3.50% | -210.00 | Pembelian | 3.091M | 17897289510.00 | 200.119B | 13.58 | 441.69 | — | Teknologi Elektronik |
|
0
058630
MGAME
|
12400.00 | -0.40% | -50.00 | Pembelian | 3.074M | 38114648800.00 | 236.661B | 20.60 | 604.40 | 3.00 | Layanan Teknologi |
|
9
900250
CRYSTAL NEW MATERIAL
|
1405.00 | -6.95% | -105.00 | Penjualan Kuat | 3.056M | 4293789590.00 | 102.354B | 5.11 | 295.68 | — | Industri Proses |
|
3
323410
KAKAOBANK
|
70300.00 | 3.08% | 2100.00 | Pembelian Kuat | 3.029M | 212960141500.00 | 32405.860B | — | — | — | Finansial |
|
0
093370
FOOSUNG
|
24300.00 | -3.19% | -800.00 | Pembelian | 3.029M | 73596413700.00 | 2324.431B | 84.53 | 296.94 | — | Industri Proses |
|
0
094860
NEORIGIN
|
1155.00 | -2.53% | -30.00 | Pembelian | 2.994M | 3458388780.00 | 118.237B | — | -23.77 | 49.00 | Layanan Teknologi |
|
0
034830
KOREIT
|
2495.00 | -0.40% | -10.00 | Pembelian | 2.992M | 7464660760.00 | 571.246B | 4.54 | 551.59 | 225.00 | Finansial |
310200
ANIPLUS
|
6050.00 | 0.00% | 0.00 | Pembelian | 2.991M | 18095047850.00 | 177.857B | — | — | — | Jasa-Jasa Konsumen |
|
0
060900
DGP
|
916.00 | -7.29% | -72.00 | Penjualan | 2.972M | 2722269560.00 | 170.710B | — | -112.66 | — | Mineral Energi |
|
0
037270
YGP
|
8470.00 | 2.54% | 210.00 | Pembelian | 2.965M | 25115574330.00 | 523.927B | 114.33 | 72.44 | 81.00 | Layanan Komersil |
|
3
316140
WOORIFINANCIALGROUP
|
12700.00 | -1.55% | -200.00 | Penjualan | 2.862M | 36344047200.00 | 9391.951B | 4.05 | 3182.57 | — | Finansial |
|
2
253840
SUGENTECH
|
17850.00 | 7.85% | 1300.00 | Pembelian | 2.851M | 50886672900.00 | 254.687B | 11.07 | 1847.35 | — | Teknologi Kesehatan |
|
0
032820
WOORITG, INC.
|
1705.00 | -6.32% | -115.00 | Penjualan Kuat | 2.815M | 4799147045.00 | 246.963B | — | -23.32 | 113.00 | Barang Konsumen Tahan Lama |
Muat Lebih Banyak