Pasar Saham Korea
Saham dengan volatilitas tertinggi — Pasar Saham Korea
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
252370
YOUCEL
|
2360.00 | 96.67% | 1160.00 | Penjualan | 3.466K | 1.590B | — | — | — | Konsumen Tidak Tahan Lama |
|
007680
DAEWON
|
12750.00 | -29.75% | -5400.00 | Pembelian | 575.391K | 201.055B | 34.64 | 530.73 | 188.00 | Barang Konsumen Tahan Lama |
|
018700
BARUNSON
|
4890.00 | -5.96% | -310.00 | Pembelian | 30.172M | 85.114B | — | -441.21 | — | Jasa-Jasa Konsumen |
|
019685
DAEKYO(1PB)
|
3450.00 | -3.77% | -135.00 | Penjualan | 1.753M | 308.924B | — | 207.31 | — | Jasa-Jasa Konsumen |
|
243870
GOODCEN
|
12000.00 | -12.73% | -1750.00 | Pembelian | 433 | 18.984B | — | — | — | Layanan Teknologi |
|
033230
INSUNG
|
3700.00 | 21.71% | 660.00 | Pembelian | 5.265M | 57.012B | — | -9.13 | — | Layanan Teknologi |
|
246710
T&R BIOFAB
|
11900.00 | 7.69% | 850.00 | Pembelian Kuat | 4.780M | 92.249B | — | — | — | Teknologi Kesehatan |
|
019175
SHINPOONGPHARM(1P)
|
17000.00 | 9.68% | 1500.00 | Pembelian Kuat | 2.661M | 774.577B | 261.58 | 59.26 | — | Teknologi Kesehatan |
|
053660
HYUNJIN
|
550.00 | -24.66% | -180.00 | Penjualan Kuat | 6.441M | 38.832B | — | -1541.21 | 152.00 | Produsen Pabrikan |
|
011000
GENEONE
|
4885.00 | 26.23% | 1015.00 | Pembelian Kuat | 22.609M | 126.750B | — | -328.49 | 36.00 | Industri Proses |
|
116100
SUN-MC
|
940.00 | 10.72% | 91.00 | Penjualan | 82 | 5.296B | — | — | 84.00 | Produsen Pabrikan |
|
005950
ISU CHEM
|
11550.00 | 27.62% | 2500.00 | Pembelian Kuat | 8.863M | 131.446B | 6.96 | 1337.48 | 401.00 | Industri Proses |
|
222160
BIOPTRO
|
1695.00 | 0.00% | 0.00 | Penjualan | 1.091K | — | — | — | — | Teknologi Elektronik |
|
294630
SUNAM
|
4085.00 | -14.00% | -665.00 | — | 21.642M | — | — | — | — | Produsen Pabrikan |
|
288490
NARASOFT
|
260.00 | -3.70% | -10.00 | Penjualan Kuat | 97.453K | — | — | — | — | Layanan Teknologi |
|
035620
BARUNSON E&A
|
3170.00 | -10.20% | -360.00 | Pembelian | 69.483M | 247.576B | — | -353.83 | — | Barang Konsumen Tahan Lama |
|
217910
SJCHEM
|
248.00 | -8.82% | -24.00 | Penjualan Kuat | 611 | 3.533B | — | — | 23.00 | Industri Proses |
|
057030
YBM NET
|
4175.00 | 29.86% | 960.00 | Pembelian Kuat | 5.090M | 52.033B | 29.16 | 110.24 | — | Jasa-Jasa Konsumen |
|
100220
VISANG
|
9580.00 | 29.99% | 2210.00 | Pembelian Kuat | 4.428M | 90.293B | — | 853.36 | — | Jasa-Jasa Konsumen |
|
224060
CODI-M
|
408.00 | 15.58% | 55.00 | Penjualan | 61.789M | 51.586B | — | -49.61 | 80.00 | Produsen Pabrikan |
|
053290
NE NEUNGYULE
|
4845.00 | 29.89% | 1115.00 | Pembelian Kuat | 15.391M | 47.922B | — | 14.67 | — | Jasa-Jasa Konsumen |
|
092590
LUXPIA
|
720.00 | -11.55% | -94.00 | Penjualan | 54 | 5.935B | — | — | — | Teknologi Kesehatan |
|
072870
MEGASTUDY
|
13950.00 | 26.24% | 2900.00 | Pembelian | 7.179M | 129.607B | 6.16 | 1793.85 | 104.00 | Jasa-Jasa Konsumen |
|
086250
HWASHIN TECH
|
4060.00 | 29.92% | 935.00 | Penjualan | 6.394M | 53.739B | — | -1870.54 | — | Produsen Pabrikan |
|
133750
MEGAMD
|
5280.00 | 29.89% | 1215.00 | Pembelian Kuat | 45.722M | 88.475B | — | -44.87 | — | Layanan Komersil |
|
045060
OKONG CORP.
|
12150.00 | -1.22% | -150.00 | Pembelian | 17.055M | 207.311B | 32.81 | 374.85 | 149.00 | Industri Proses |
|
019680
DAEKYO
|
6000.00 | 10.09% | 550.00 | Pembelian | 5.437M | 469.633B | — | 207.31 | — | Jasa-Jasa Konsumen |
|
004650
CHANGHAE ETHANOL
|
22000.00 | 26.44% | 4600.00 | Pembelian | 11.464M | 134.942B | 12.73 | 1373.96 | 53.00 | Industri Proses |
|
000545
HEUNGKUKF&MINS(1P)
|
7000.00 | 18.24% | 1080.00 | Pembelian Kuat | 179.904K | 384.863B | 8.45 | 701.91 | — | Finansial |
|
068930
DIGITAL DS
|
9200.00 | 19.02% | 1470.00 | Pembelian Kuat | 5.233M | 151.821B | 13.78 | 566.46 | 231.00 | Layanan Komersil |
|
017890
KAI
|
14450.00 | 29.60% | 3300.00 | Pembelian | 23.528M | 229.474B | 7.10 | 1570.27 | 150.00 | Industri Proses |
|
289010
I-SCREAM EDU
|
12350.00 | 29.86% | 2840.00 | Pembelian Kuat | 8.827M | — | — | — | — | Layanan Komersil |
|
238120
LOGOSBIO
|
13500.00 | -2.53% | -350.00 | Penjualan | 517.672K | 49.787B | — | 185.53 | — | Layanan Komersil |
|
065950
WELCRON
|
9020.00 | -1.85% | -170.00 | Pembelian | 50.198M | 259.446B | 32.44 | 283.29 | 211.00 | Barang Konsumen Tahan Lama |
|
084440
UBION
|
1100.00 | -8.33% | -100.00 | Penjualan | 2 | — | — | — | — | Layanan Teknologi |
|
215380
WOOJUNG BIO
|
9000.00 | 22.45% | 1650.00 | Pembelian | 13.280M | 80.386B | — | -309.97 | 108.00 | Industri Proses |
|
067570
NVH
|
3200.00 | 7.20% | 215.00 | Pembelian Kuat | 10.170M | 79.684B | — | 443.56 | — | Produsen Pabrikan |
|
134060
E-FUTURE
|
8220.00 | 16.76% | 1180.00 | Pembelian | 3.673M | 31.681B | — | 381.42 | — | Jasa-Jasa Konsumen |
|
012690
MONALISA
|
8220.00 | 2.75% | 220.00 | Pembelian | 30.207M | 292.487B | — | 76.58 | — | Industri Proses |
|
084650
LABGEN
|
13150.00 | 16.37% | 1850.00 | Pembelian | 18.725M | 116.193B | — | 91.33 | — | Teknologi Kesehatan |
|
000547
HEUNGKUKF&MINS(2PB)
|
21350.00 | 4.40% | 900.00 | Pembelian Kuat | 156.329K | 182.680B | 29.19 | 701.91 | — | Finansial |
|
083550
KM
|
15450.00 | 9.57% | 1350.00 | Pembelian Kuat | 10.201M | 133.611B | — | 696.49 | — | Layanan Distribusi |
|
023150
MHETHANOL
|
10700.00 | 29.70% | 2450.00 | Pembelian | 2.007M | 54.520B | 18.82 | 438.32 | 50.00 | Konsumen Tidak Tahan Lama |
|
078130
KUK-IL PAPER
|
5510.00 | 8.46% | 430.00 | Penjualan | 66.053M | 625.627B | — | -305.60 | — | Industri Proses |
|
216400
BIOCORE
|
3600.00 | 3.30% | 115.00 | Penjualan | 2.215K | 23.881B | — | — | 108.00 | Layanan Komersil |
|
004540
KLEANNARA
|
4195.00 | 0.36% | 15.00 | Pembelian | 6.689M | 155.660B | — | -642.38 | — | Industri Proses |
|
056000
SINCETIMES
|
6030.00 | 14.20% | 750.00 | Pembelian | 4.205M | 74.641B | — | -239.13 | — | Barang Konsumen Tahan Lama |
|
225220
GENOLUTION
|
8500.00 | 2.41% | 200.00 | Pembelian | 4 | — | — | — | — | Teknologi Kesehatan |
|
299670
SMVINA
|
1930.00 | 12.87% | 220.00 | Penjualan | 23 | 9.319B | — | — | 14.00 | Konsumen Tidak Tahan Lama |
|
195440
FUSION
|
3640.00 | -13.44% | -565.00 | Penjualan | 390.338K | 17.392B | — | — | 132.00 | Layanan Teknologi |
|
065650
MEDIFRON DBT
|
3930.00 | -13.63% | -620.00 | Penjualan | 1.028M | 133.948B | — | -60.43 | — | Komunikasi |
|
033050
JMI
|
2000.00 | 11.11% | 200.00 | Pembelian | 4.757M | 57.311B | — | -328.85 | 72.00 | Teknologi Elektronik |
|
043200
PARU
|
3540.00 | -2.75% | -100.00 | Pembelian | 17.417M | 140.105B | 69.74 | 56.72 | — | Produsen Pabrikan |
|
163430
DPECO
|
2280.00 | 12.87% | 260.00 | Penjualan | 3 | — | — | — | — | Layanan Industri |
|
124560
TAEWOONG LOGISTICS
|
5880.00 | 5.95% | 330.00 | Pembelian | 7.031M | — | — | — | — | Transportasi |
|
017650
DAELIMPAPER
|
2020.00 | 17.44% | 300.00 | Pembelian | 47.366M | 77.400B | 19.22 | 89.51 | — | Industri Proses |
|
317530
CARRIESOFT
|
7900.00 | 9.72% | 700.00 | Pembelian | 4.954M | 47.606B | — | — | 48.00 | Layanan Komersil |
|
241820
PCL
|
8810.00 | -5.57% | -520.00 | Penjualan | 770.955K | 88.901B | — | -698.60 | — | Teknologi Elektronik |
|
049830
SEUNG IL
|
11550.00 | -4.55% | -550.00 | Pembelian Kuat | 1.184M | 71.481B | — | -2.63 | 355.00 | Industri Proses |
|
263690
DRGEM
|
7640.00 | 4.80% | 350.00 | Pembelian | 754.467K | 82.564B | — | — | — | Teknologi Kesehatan |
|
106190
HTP
|
12000.00 | 11.11% | 1200.00 | Pembelian | 1.375M | 76.559B | — | -485.32 | — | Teknologi Kesehatan |
|
019170
SHINPOONG PHARM
|
9000.00 | 10.57% | 860.00 | Pembelian | 39.241M | 406.778B | 137.37 | 59.26 | — | Teknologi Kesehatan |
|
109820
GENEMATRIX
|
3210.00 | -3.31% | -110.00 | Pembelian Kuat | 2.100M | 61.289B | — | -95.15 | — | Layanan Komersil |
|
217950
PHARMA RESEARCH BIO
|
9900.00 | 1.02% | 100.00 | Pembelian | 238 | 39.660B | — | — | 40.00 | Teknologi Kesehatan |
|
900260
ROTHWELL
|
472.00 | 4.89% | 22.00 | Pembelian | 26.974M | 63.330B | 15.91 | 28.28 | — | Produsen Pabrikan |
|
122310
GENORAY
|
10900.00 | -4.25% | -483.32 | Pembelian | 644.781K | 56.010B | — | 2873.35 | — | Teknologi Kesehatan |
|
091340
S&K
|
10000.00 | 7.64% | 710.00 | Pembelian | 2.311M | 104.134B | 7.60 | 1222.49 | 102.00 | Industri Proses |
|
014130
HAN EXPRESS
|
5500.00 | 11.00% | 545.00 | Pembelian | 3.113M | 59.460B | 9.05 | 547.66 | — | Transportasi |
|
004545
KLEANNARA(1P)
|
23100.00 | -3.14% | -750.00 | Pembelian | 139.309K | 155.660B | — | -642.38 | — | Industri Proses |
|
001340
PAIKKWANG IND
|
3670.00 | -0.81% | -30.00 | Pembelian Kuat | 34.112M | 158.950B | 8.66 | 427.32 | — | Industri Proses |
|
066430
Y-OPTICS MANUFACTURE
|
2205.00 | 2.56% | 55.00 | Penjualan | 2.425M | 31.873B | — | -737.10 | 43.00 | Konsumen Tidak Tahan Lama |
|
007370
JINYANGPHARM
|
6160.00 | 11.80% | 650.00 | Pembelian | 3.943M | 61.588B | 36.22 | 152.13 | — | Teknologi Kesehatan |
|
004140
DONGBANG TRNSPT & L
|
2040.00 | 15.58% | 275.00 | Pembelian | 30.739M | 58.755B | 3.30 | 535.01 | — | Transportasi |
|
258050
TECH TRANS
|
2600.00 | 0.00% | 0.00 | Pembelian Kuat | 11 | — | — | — | — | Industri Proses |
|
271850
DIOGENE
|
3500.00 | -11.05% | -435.00 | Pembelian Kuat | 1.469K | — | — | — | — | Layanan Komersil |
|
148780
BFLYSOFT
|
1790.00 | -14.96% | -315.00 | Penjualan | 1 | 9.990B | — | — | 129.00 | Layanan Teknologi |
|
178600
DAEDONG KOREA GINSENG
|
6210.00 | -13.99% | -1010.00 | Penjualan | 13 | 32.126B | — | — | — | Konsumen Tidak Tahan Lama |
|
016600
QCP
|
765.00 | -2.05% | -16.00 | Penjualan | 44.015M | 106.428B | — | 39.10 | — | Bermacam-macam |
|
066830
GENOTECH
|
1250.00 | -6.72% | -90.00 | Penjualan Kuat | 1.714K | 7.408B | — | — | 36.00 | Teknologi Kesehatan |
|
215600
SILLAJEN
|
11900.00 | -2.46% | -300.00 | Penjualan Kuat | 6.932M | 872.936B | — | -1695.34 | — | Teknologi Kesehatan |
|
236340
MEDIZEN HUMANCARE
|
11250.00 | 1.35% | 150.00 | Penjualan | 431 | 25.584B | — | — | 49.00 | Layanan Kesehatan |
|
039230
AIBIT
|
287.00 | -13.03% | -43.00 | Penjualan | 11.792M | 34.440B | — | -109.35 | — | Teknologi Elektronik |
|
242350
PNI
|
980.00 | -10.50% | -115.00 | Penjualan | 5.737K | 5.214B | — | — | 73.00 | Layanan Teknologi |
|
032850
BITCOMPUTER
|
6180.00 | 6.74% | 390.00 | Pembelian | 4.210M | 95.226B | — | 451.20 | — | Layanan Teknologi |
|
225860
M&C LIFE SCIENCE
|
310.00 | -1.59% | -5.00 | Penjualan | 6.973K | 3.578B | — | — | 27.00 | Layanan Distribusi |
|
281310
BIOSYNECTICS
|
4750.00 | -14.26% | -790.00 | Penjualan Kuat | 120 | 14.597B | — | — | 12.00 | Teknologi Kesehatan |
|
225430
KMP
|
3770.00 | 4.72% | 170.00 | Pembelian | 8.108M | 76.993B | 246.17 | 14.62 | 71.00 | Konsumen Tidak Tahan Lama |
|
091970
NANO CHEM TECH
|
2625.00 | -6.25% | -175.00 | Pembelian | 3.771M | 68.396B | 101.44 | 53.51 | — | Industri Proses |
|
076340
GACES
|
4500.00 | -1.21% | -55.00 | Penjualan Kuat | 11.763K | — | — | — | — | Layanan Industri |
|
290510
KOREACENTER
|
16850.00 | -0.59% | -100.00 | Pembelian | 1.272M | 407.325B | — | — | — | Layanan Teknologi |
|
250030
JINCOSTECH
|
6200.00 | -5.49% | -360.00 | Pembelian | 3.804K | — | — | — | — | Konsumen Tidak Tahan Lama |
|
140290
CHUNGKWANG CONSTRUCTION
|
694.00 | -0.14% | -1.00 | Pembelian | 6.509K | — | — | — | — | Barang Konsumen Tahan Lama |
|
054940
EXA E&C
|
1390.00 | -1.77% | -25.00 | Penjualan | 4.232M | 46.941B | — | -224.95 | 284.00 | Produsen Pabrikan |
|
079960
DONGYANG E&P
|
15450.00 | -11.46% | -2000.00 | Penjualan | 350.073K | 131.921B | 5.72 | 3050.48 | — | Teknologi Elektronik |
|
114920
DAEJOO ENT
|
1735.00 | -13.25% | -265.00 | Penjualan | 1 | 6.939B | — | — | 116.00 | Mineral Non-Energi |
|
276240
ELIVISION
|
400.00 | 0.00% | 0.00 | Penjualan | 10.419K | — | — | — | — | Teknologi Elektronik |
|
068290
SAMSUNG PUBLISHING
|
23200.00 | 9.18% | 1950.00 | Pembelian | 2.632M | 212.500B | 49.53 | 429.05 | 298.00 | Jasa-Jasa Konsumen |
|
227950
MICROTECH
|
1850.00 | 4.82% | 85.00 | Penjualan | 759.916K | 49.148B | — | — | — | Bermacam-macam |
|
018120
JRDISTILLER
|
32500.00 | 3.34% | 1050.00 | Pembelian | 315.880K | 208.129B | 17.93 | 1754.18 | 53.00 | Konsumen Tidak Tahan Lama |
|
082660
COSNINE CO LTD
|
2130.00 | -7.99% | -185.00 | Penjualan | 815.557K | 49.506B | — | — | — | Teknologi Elektronik |
Muat Lebih Banyak
