Pasar Saham Korea
Saham dengan volatilitas tertinggi — Pasar Saham Korea
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
078590
DUAL
|
1400.00 | -60.23% | -2120.00 | Penjualan | 2.865M | 74.326B | 77.70 | 111.42 | 119.00 | Daur Konsumen |
|
238090
NDFOS
|
5740.00 | -60.28% | -8710.00 | Penjualan | 748.173K | 239.225B | — | -864.67 | 80.00 | Material Dasar |
|
054340
P&TEL
|
6680.00 | 900.00% | 6012.00 | Pembelian | 0 | 20.298B | — | -725.29 | 58.00 | Teknologi |
|
097230
HANJIN HVY IND
|
1990.00 | 67.23% | 800.00 | Pembelian | 34.028M | 126.167B | 6.62 | 179.64 | 2632.00 | Industri |
|
016385
DONGBU STL(1P)
|
57900.00 | 7.02% | 3800.00 | Pembelian | 167.242K | 298.154B | — | -5598.65 | 712.00 | Material Dasar |
|
001770
SHINHWA SILUP
|
25300.00 | -8.00% | -2200.00 | Pembelian | 327.680K | 33.409B | 51.38 | 535.24 | 77.00 | Material Dasar |
|
242350
PNI
|
3250.00 | -4.41% | -150.00 | Penjualan | 1.502K | 15.237B | — | — | — | Teknologi |
|
212310
HUVEXEL
|
5100.00 | -4.14% | -220.00 | Penjualan | 410 | 10.120B | — | — | — | Kesehatan |
|
116100
SUN-MC
|
1330.00 | 10.83% | 130.00 | Pembelian | 3.640K | 7.947B | — | — | — | Daur Konsumen |
|
005965
DONGBU(1P)
|
22300.00 | 6.19% | 1300.00 | Pembelian | 229.859K | 182.759B | 2.50 | 3507.36 | 835.00 | Industri |
|
011155
CJSEAFOOD(1P)
|
53800.00 | 0.94% | 500.00 | Pembelian | 644.539K | 130.788B | 58.57 | 62.15 | 453.00 | Konsumen Bukan Siklus |
|
205500
ACTION SQUARE
|
2000.00 | 24.22% | 390.00 | Pembelian | 7.347M | 42.639B | — | -425.03 | 190.00 | Daur Konsumen |
|
135270
SEJONG MATERIALS
|
92.00 | 9.52% | 8.00 | Netral | 22 | 570.868M | — | — | — | Material Dasar |
|
001799
TS(3PB)
|
33800.00 | 30.00% | 7800.00 | Pembelian Kuat | 23.685K | 168.457B | 18.45 | 1124.08 | 572.00 | Konsumen Bukan Siklus |
|
001795
TS(1P)
|
17000.00 | 29.77% | 3900.00 | Pembelian Kuat | 255.733K | 168.457B | 18.45 | 1124.08 | 572.00 | Konsumen Bukan Siklus |
|
149010
IKSEMICON
|
7190.00 | -4.13% | -310.00 | Penjualan | 381 | 22.402B | — | — | — | Teknologi |
|
140290
CHUNGKWANG CONSTRUCTION
|
787.00 | 9.46% | 68.00 | Pembelian | 5 | 7.557B | — | — | — | Industri |
|
006980
WOOSUNG FEED
|
4195.00 | 29.88% | 965.00 | Pembelian | 39.881M | 99.807B | — | -160.64 | 268.00 | Konsumen Bukan Siklus |
|
039230
AIBIT
|
1140.00 | 2.70% | 30.00 | Pembelian | 9.029M | 63.419B | — | -151.78 | 192.00 | Industri |
|
000995
DB HITEK(1P)
|
49200.00 | 9.58% | 4300.00 | Pembelian | 172.086K | 645.274B | 7.45 | 2001.32 | 2004.00 | Teknologi |
|
000885
HANWHA(1P)
|
53400.00 | 8.10% | 4000.00 | Pembelian | 1.037M | 2165.618B | 4.79 | 6541.38 | 5393.00 | Finansial |
|
066360
CHERRYBRO
|
3750.00 | 23.97% | 725.00 | Pembelian | 18.015M | 84.314B | — | -308.49 | — | Konsumen Bukan Siklus |
|
033110
ED
|
1745.00 | 1.45% | 25.00 | Pembelian | 33.525M | 152.923B | — | -54.40 | 47.00 | Industri |
|
114920
DAEJOO ENT
|
2150.00 | -8.32% | -195.00 | Pembelian | 208 | 7.217B | — | — | — | Material Dasar |
|
051780
CUROHOLDINGS
|
705.00 | 14.63% | 90.00 | Pembelian | 19.975M | 38.959B | — | -421.19 | 34.00 | Daur Konsumen |
|
000440
JA ENERVIS
|
8380.00 | 14.32% | 1050.00 | Pembelian | 2.486M | 45.645B | 44.35 | 165.28 | 109.00 | Energi |
|
26490K
CROWN(1P)
|
9160.00 | 8.15% | 690.00 | Pembelian Kuat | 430.194K | 127.039B | 9.86 | 1029.64 | 1442.00 | Konsumen Bukan Siklus |
|
016790
HYUNDAI FEED
|
22600.00 | 17.71% | 3400.00 | Pembelian | 3.200M | 118.089B | — | -101.56 | 81.00 | Konsumen Bukan Siklus |
|
024060
HEUNGU
|
5530.00 | 29.81% | 1270.00 | Pembelian Kuat | 13.723M | 61.944B | 26.05 | 163.55 | 108.00 | Energi |
|
189540
CTN
|
946.00 | 14.67% | 121.00 | Penjualan | 520 | 2.344B | — | — | — | Teknologi |
|
308700
TECHEN
|
6290.00 | 5.01% | 300.00 | Pembelian | 14 | 23.960B | — | — | — | Daur Konsumen |
|
225860
M&C LIFE SCIENCE
|
943.00 | 0.43% | 4.00 | Penjualan | 11.629K | 10.695B | — | — | — | Konsumen Bukan Siklus |
|
002995
KUMHOINDUSTRIAL(1P)
|
67800.00 | -10.91% | -8300.00 | Pembelian Kuat | 223.723K | 489.680B | — | -13.94 | 1076.00 | Industri |
|
010145
SAMSUNGHVYIND(1P)
|
79100.00 | 29.89% | 18200.00 | Pembelian | 36.987K | 5026.532B | — | -710.91 | 13974.00 | Industri |
|
003535
H.I.S.C(1P)
|
3175.00 | -13.25% | -485.00 | Pembelian | 2.627M | 409.609B | 5.81 | 410.70 | 1661.00 | Finansial |
|
163430
DPECO
|
3255.00 | -5.38% | -185.00 | Pembelian | 39.619K | 9.002B | — | — | — | Industri |
|
016670
POBIS TNC
|
1690.00 | -17.36% | -355.00 | Penjualan | 7.737M | 81.960B | 55.36 | 36.94 | 139.00 | Konsumen Bukan Siklus |
|
206950
VOLVIK
|
6830.00 | 2.40% | 160.00 | Penjualan | 104 | 28.949B | — | — | — | Daur Konsumen |
|
005860
HANILFEED
|
2580.00 | 15.18% | 340.00 | Pembelian | 55.688M | 88.264B | 680.29 | 3.29 | 87.00 | Konsumen Bukan Siklus |
|
227420
FORESTING BLOCKCHAIN
|
450.00 | -8.16% | -40.00 | Penjualan | 46 | 3.756B | — | — | — | Teknologi |
|
001790
TS
|
22050.00 | 8.09% | 1650.00 | Pembelian | 504.228K | 168.457B | 18.45 | 1124.08 | 572.00 | Konsumen Bukan Siklus |
|
122050
IL SCIENCE
|
3380.00 | 13.61% | 405.00 | Penjualan | 10.722K | 23.534B | — | — | — | Daur Konsumen |
|
014825
DWS(1P)
|
53100.00 | -3.28% | -1800.00 | Pembelian | 126.897K | 973.640B | 21.79 | 1757.32 | 460.00 | Material Dasar |
|
009835
HANWHACHEM(1P)
|
19550.00 | -13.69% | -3100.00 | Pembelian | 373.415K | 3555.807B | 19.18 | 1136.33 | 2417.00 | Material Dasar |
|
001745
SKNETWORKS(1P)
|
138500.00 | -5.46% | -8000.00 | Pembelian | 84.719K | 1421.729B | 59.49 | 99.35 | 3174.00 | Energi |
|
270660
EVERYBOT
|
9980.00 | 2.25% | 220.00 | Pembelian | 631 | — | — | — | — | — |
|
215570
CRONEX
|
24900.00 | -0.40% | -100.00 | Pembelian | 33 | 24.858B | — | — | — | Konsumen Bukan Siklus |
|
003415
SSANGYONGCEMENT(1P)
|
6800.00 | 6.58% | 420.00 | Pembelian | 847.671K | 3078.577B | 21.11 | 289.48 | 996.00 | Material Dasar |
|
279060
INNOVEX
|
2400.00 | 4.35% | 100.00 | — | 7.928K | 13.861B | — | — | — | Teknologi |
|
158310
INTERBULLS
|
3700.00 | 5.41% | 190.00 | Pembelian | 3.804M | 29.994B | — | -952.97 | 62.00 | Teknologi |
|
112190
KC INDUSTRY
|
3390.00 | 14.92% | 440.00 | Pembelian | 5.583K | — | — | — | — | — |
|
139670
KINEMASTER CORPORATION
|
12750.00 | 8.51% | 1000.00 | Pembelian | 357.022K | 76.720B | — | -481.67 | 102.00 | Teknologi |
|
007770
HANILCHEMIC
|
12750.00 | 6.25% | 750.00 | Pembelian Kuat | 284.433K | 42.120B | 14.81 | 810.14 | 98.00 | Material Dasar |
|
036540
SFASEMICON
|
2345.00 | 10.09% | 215.00 | Pembelian | 37.285M | 299.044B | 24.21 | 89.42 | 946.00 | Teknologi |
|
066310
QSI
|
5860.00 | 6.55% | 360.00 | Pembelian | 3.358M | 44.482B | — | -44.01 | 131.00 | Teknologi |
|
218150
MILAE BIORESOURCES
|
4570.00 | 4.94% | 215.00 | Pembelian | 19.718M | 77.460B | 42.19 | 104.20 | 2.00 | Finansial |
|
202960
PANDORA TV
|
1120.00 | -12.84% | -165.00 | Penjualan | 3 | 13.612B | — | — | — | Teknologi |
|
184230
SGA SOLUTIONS
|
1955.00 | 5.39% | 100.00 | Pembelian Kuat | 13.089M | 62.460B | — | -335.84 | 92.00 | Finansial |
|
099410
DBSM
|
2835.00 | 17.39% | 420.00 | Pembelian | 1.739M | 32.056B | — | -178.95 | 109.00 | Industri |
|
192250
KSIGN
|
1770.00 | -0.56% | -10.00 | Pembelian | 58.765M | 115.115B | — | -93.62 | 100.00 | Teknologi |
|
090740
YOUNYI
|
4150.00 | 13.70% | 500.00 | Pembelian Kuat | 1.188M | 58.400B | 23.21 | 157.29 | 161.00 | Teknologi |
|
18064K
HANJINKAL(1P)
|
56900.00 | -15.07% | -10100.00 | Pembelian | 363.756K | 2361.164B | — | -683.43 | 36.00 | Industri |
|
148780
BFLYSOFT
|
2635.00 | -15.00% | -465.00 | Penjualan | 2.904K | 16.871B | — | — | — | Teknologi |
|
011785
KUMHOPETROCHEM(1P)
|
38850.00 | 3.05% | 1150.00 | Pembelian | 892.015K | 2971.855B | 5.33 | 17597.02 | 1281.00 | Daur Konsumen |
|
217910
SJCHEM
|
433.00 | -14.93% | -76.00 | Penjualan Kuat | 18 | — | — | — | — | — |
|
092590
LUXPIA
|
600.00 | -2.76% | -17.00 | Pembelian | 1.244K | 3.915B | — | — | — | Teknologi |
|
126340
VINATECH
|
9830.00 | -14.15% | -1620.00 | Penjualan | 13.568K | 48.146B | — | — | — | Industri |
|
288490
NARASOFT
|
825.00 | -2.14% | -18.00 | Penjualan | 11.254K | 21.030B | — | — | — | Teknologi |
|
101360
E&D
|
600.00 | 4.90% | 28.00 | Pembelian | 117 | 3.554B | — | — | — | Material Dasar |
|
224020
SKCS
|
1250.00 | -10.07% | -140.00 | Penjualan | 846 | 3.483B | — | — | — | Teknologi |
|
179720
YELOPAY
|
89.00 | -12.75% | -13.00 | Penjualan | 26 | 1.422B | — | — | — | Industri |
|
093380
PUNGKANG
|
3850.00 | -13.39% | -595.00 | Penjualan | 1.158M | 42.620B | 32.61 | 136.31 | 243.00 | Daur Konsumen |
|
004565
HYUNDAI BNG STEEL(1P)
|
71400.00 | 4.39% | 3000.00 | Pembelian Kuat | 32.052K | 155.312B | 8.09 | 1272.95 | 445.00 | Material Dasar |
|
285770
LIFE SCIENCE TECHNOLOGY
|
2100.00 | -8.50% | -195.00 | Penjualan | 3.839K | 6.600B | — | — | — | Teknologi |
|
066830
GENOTECH
|
1545.00 | -3.44% | -55.00 | Penjualan | 95 | 9.398B | — | — | — | Kesehatan |
|
001529
TONGYANG(3PB)
|
33950.00 | 4.14% | 1350.00 | Pembelian Kuat | 34.748K | 481.195B | 125.94 | 15.60 | 398.00 | Material Dasar |
|
007540
SEMPIO
|
42000.00 | 12.15% | 4550.00 | Pembelian | 294.331K | 107.699B | 6.46 | 5796.62 | 722.00 | Finansial |
|
008355
NAMSUNALUM(1P)
|
36300.00 | 12.04% | 3900.00 | Pembelian | 165.469K | 309.603B | 12.31 | 228.21 | 597.00 | Material Dasar |
|
023790
DONGILSTEEL
|
5020.00 | -12.24% | -700.00 | Pembelian | 918.681K | 36.195B | — | -1010.34 | 99.00 | Material Dasar |
|
002140
KOR IND
|
2575.00 | 9.11% | 215.00 | Pembelian | 6.868M | 58.225B | 14.78 | 159.67 | 96.00 | Konsumen Bukan Siklus |
|
002360
SH ENERCHEM
|
1225.00 | 4.70% | 55.00 | Pembelian Kuat | 48.137M | 129.750B | 56.32 | 20.77 | 146.00 | Material Dasar |
|
233990
JILGYUNGYI
|
3895.00 | 0.00% | 0.00 | Penjualan | 21.885K | 53.088B | — | — | — | Kesehatan |
|
012600
CHUNGHO COMNET
|
4410.00 | 12.21% | 480.00 | Pembelian | 414.421K | 30.776B | 6.84 | 578.58 | 113.00 | Teknologi |
|
057030
YBM NET
|
3985.00 | -12.42% | -565.00 | Penjualan | 883.288K | 73.639B | 24.43 | 186.22 | 490.00 | Konsumen Bukan Siklus |
|
003495
KAL(1P)
|
24850.00 | -9.14% | -2500.00 | Pembelian | 329.710K | 3333.788B | — | -2012.40 | 18481.00 | Industri |
|
215100
ROBOROBO
|
4890.00 | 1.98% | 95.00 | Pembelian | 3.117M | 85.343B | 65.47 | 76.34 | 2.00 | Finansial |
|
018620
WOOGENE B&G
|
2980.00 | 2.05% | 60.00 | Pembelian | 8.617M | 75.820B | — | -299.92 | 119.00 | Kesehatan |
|
183410
GOLFZONDECA
|
2240.00 | 17.89% | 340.00 | Pembelian | 1 | — | — | — | — | — |
|
079970
TOBESOFT
|
3980.00 | 0.51% | 20.00 | Pembelian | 2.133M | 97.656B | — | -1053.30 | 266.00 | Teknologi |
|
284610
TS TRILLION
|
5000.00 | 11.11% | 500.00 | Pembelian | 37.204K | 168.280B | — | — | 18.00 | Konsumen Bukan Siklus |
|
107640
HANJUNGNCS
|
2000.00 | -13.04% | -300.00 | Penjualan | 5 | — | — | — | — | Daur Konsumen |
|
281310
BIOSYNECTICS
|
10800.00 | -1.82% | -200.00 | Pembelian | 1.989K | 28.723B | — | — | — | Kesehatan |
|
214310
SEMICON LIGHT
|
896.00 | 6.16% | 52.00 | Pembelian | 6.851M | 54.234B | — | -376.58 | 164.00 | Teknologi |
|
246710
T&R BIOFAB
|
22250.00 | 4.22% | 900.00 | Pembelian | 2.770M | 176.682B | — | -682.95 | — | Kesehatan |
|
002680
HANTOP
|
2885.00 | 0.52% | 15.00 | Pembelian | 762.720K | 55.965B | — | -194.20 | 127.00 | Konsumen Bukan Siklus |
|
009730
KOSSEN
|
2450.00 | -1.21% | -30.00 | Pembelian Kuat | 1.776M | 149.999B | — | -49.21 | 80.00 | Material Dasar |
|
038620
WIZ
|
1220.00 | 1.24% | 15.00 | Pembelian | 9.668M | 42.353B | 155.53 | 7.75 | 24.00 | Energi |
|
134790
SIDIZ
|
58300.00 | 11.90% | 6200.00 | Pembelian | 30.624K | 104.200B | 21.77 | 2393.50 | 117.00 | Industri |
|
256630
NH SPAC X
|
2645.00 | 5.38% | 135.00 | Pembelian | 3.797M | 17.570B | 98.15 | 25.57 | — | Finansial |
|
000325
NOROOHOLDINGS(1P)
|
21500.00 | 1.65% | 350.00 | Pembelian | 111.805K | 180.026B | — | -785.45 | 103.00 | Material Dasar |
Muat Lebih Banyak