Pasar Saham Korea
Saham dengan volatilitas tertinggi — Pasar Saham Korea
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
1
123840
HANIL VACUUM
|
1080.00 | -21.17% | -290.00 | Pembelian | 53.236M | 69.183B | — | -391.12 | 123.00 | Bermacam-macam |
|
0
042040
KPM TECH
|
4460.00 | -29.87% | -1900.00 | Pembelian | 182.612M | 541.784B | — | -289.36 | 70.00 | Produsen Pabrikan |
|
0
065450
VICTEK
|
7090.00 | -25.45% | -2420.00 | Penjualan | 104.369M | 195.349B | 132.95 | 71.53 | 189.00 | Teknologi Elektronik |
|
0
082800
LUMIMICRO
|
1885.00 | -22.59% | -550.00 | Pembelian | 101.181M | 251.216B | — | — | 41.00 | Teknologi Elektronik |
|
0
013810
SPECO
|
7870.00 | -21.69% | -2180.00 | Penjualan | 25.802M | 115.330B | 17.14 | 586.20 | 65.00 | Produsen Pabrikan |
|
2
200230
TELCON RF PHARM
|
7000.00 | -29.93% | -2990.00 | Pembelian | 70.663M | 596.939B | — | -775.33 | 145.00 | Produsen Pabrikan |
|
2
226330
SYNTEKABIO
|
26900.00 | -14.87% | -4700.00 | Pembelian Kuat | 4.610M | 356.210B | — | -426.83 | 44.00 | Layanan Teknologi |
|
0
036120
SCI
|
5200.00 | -5.97% | -330.00 | Pembelian Kuat | 49.944M | 179.858B | 28.54 | 193.75 | 274.00 | Layanan Komersil |
|
0
024740
HANILFORGING
|
1830.00 | -17.38% | -385.00 | Penjualan | 26.744M | 54.037B | — | -119.58 | 177.00 | Produsen Pabrikan |
|
2
267320
NAINTECH
|
3715.00 | -8.61% | -350.00 | Pembelian | 71.257M | 133.239B | — | -96.98 | 4.00 | Finansial |
|
2
239340
ZUMINTERNET
|
5840.00 | 11.24% | 590.00 | Pembelian | 47.827M | 156.990B | — | -83.24 | 186000.00 | Komunikasi |
|
0
013000
SEWOO GLOBAL
|
2720.00 | -13.92% | -440.00 | Pembelian | 55.327M | 78.072B | 32.16 | 98.25 | 30.00 | Industri Proses |
|
0
046120
ORBITECH
|
3520.00 | -11.89% | -475.00 | Pembelian | 36.113M | 82.585B | — | -124.85 | — | Layanan Industri |
|
2
281310
BIOSYNECTICS
|
6100.00 | -9.76% | -660.00 | Penjualan Kuat | 112 | 16.073B | — | — | 13.00 | Teknologi Kesehatan |
|
0
045390
DAEATI
|
7380.00 | 19.61% | 1210.00 | Pembelian | 60.426M | 525.098B | 488.53 | 12.63 | 330.00 | Layanan Teknologi |
|
2
208640
THUMBAGE
|
1080.00 | 29.81% | 248.00 | Pembelian | 6.096M | 143.784B | — | -123.89 | 26.00 | Layanan Teknologi |
|
0
033320
JCH SYSTEMS
|
7370.00 | -8.22% | -660.00 | Pembelian | 18.958M | 139.005B | 31.94 | 251.38 | 88.00 | Teknologi Elektronik |
|
2
215570
CRONEX
|
5350.00 | -14.40% | -900.00 | Penjualan | 2.950K | — | — | — | — | Layanan Komersil |
|
1
118990
MOTREX
|
5610.00 | -10.53% | -660.00 | Pembelian | 26.526M | 199.705B | — | -1184.11 | 318.00 | Produsen Pabrikan |
|
2
290660
NEOFECT
|
4865.00 | 29.91% | 1120.00 | Pembelian | 1.939M | 60.357B | — | -1701.79 | 105.00 | Teknologi Kesehatan |
|
9
900120
CKH
|
274.00 | 29.86% | 63.00 | Pembelian | 6.980M | 30.251B | — | -561.56 | — | Teknologi Kesehatan |
|
2
259630
MPLUS
|
17400.00 | 20.00% | 2900.00 | Pembelian Kuat | 2.575M | 186.683B | 170.71 | 86.02 | 183.00 | Produsen Pabrikan |
|
0
084440
UBION
|
3600.00 | 7.46% | 250.00 | Pembelian Kuat | 252 | — | — | — | 129.00 | Layanan Teknologi |
|
1
122690
SAC
|
2360.00 | -11.94% | -320.00 | Pembelian | 3.685M | 45.825B | — | -893.47 | 276.00 | Bermacam-macam |
|
2
217910
SJCHEM
|
318.00 | 14.39% | 40.00 | Penjualan | 45 | 4.131B | — | — | — | Industri Proses |
|
0
027360
AJU IB INVESTMENT
|
1830.00 | 4.27% | 75.00 | Pembelian | 68.504M | 210.696B | 13.71 | 128.04 | 44.00 | Finansial |
|
0
065500
ORIENT PRECISION INDUSTRIES
|
830.00 | 26.52% | 174.00 | Pembelian | 43.075M | 97.239B | — | -62.19 | 67.00 | Produsen Pabrikan |
|
2
246960
INNOTHERAPY
|
12700.00 | 29.72% | 2910.00 | Pembelian | 2.723M | 64.061B | — | -699.62 | 24.00 | Teknologi Kesehatan |
|
2
289080
SV INVESTMENT
|
4820.00 | 29.92% | 1110.00 | Pembelian | 102.448M | 256.588B | — | -25.03 | 35.00 | Finansial |
|
2
298690
AIRBUSAN
|
3600.00 | 4.35% | 150.00 | Penjualan | 13.944M | 187.063B | — | -3022.54 | 1454.00 | Transportasi |
|
0
031860
NSN
|
1040.00 | 8.56% | 82.00 | Penjualan | 3.272M | 44.821B | — | -258.47 | — | Barang Konsumen Tahan Lama |
|
0
064510
ECOMAISTER
|
2055.00 | 10.78% | 200.00 | Pembelian | 9.414M | 54.827B | — | -1124.38 | 84.00 | Produsen Pabrikan |
|
2
285490
NOVATECH
|
35950.00 | 28.85% | 8050.00 | Pembelian | 1.223M | 170.990B | 14.84 | 1888.88 | — | Teknologi Elektronik |
|
0
035610
SOLBORN
|
4200.00 | 25.00% | 840.00 | Pembelian | 7.097M | 107.801B | — | -190.61 | 14.00 | Komunikasi |
|
1
189350
COSET
|
2265.00 | 14.97% | 295.00 | Pembelian | 3.313K | 9.060B | — | — | 151.00 | Produsen Pabrikan |
|
0
031510
AUSTEM
|
2920.00 | 4.66% | 130.00 | Pembelian | 9.446M | 71.978B | — | -555.40 | — | Produsen Pabrikan |
|
0
008290
WPMULSAN
|
2365.00 | -7.98% | -205.00 | Pembelian | 12.396M | 94.495B | — | -116.81 | 54.00 | Konsumen Tidak Tahan Lama |
|
0
014710
SAJOSEAFOOD
|
4250.00 | -5.45% | -245.00 | Pembelian | 6.791M | 73.179B | — | -651.49 | 279.00 | Konsumen Tidak Tahan Lama |
|
0
032820
WOORITG, INC.
|
1415.00 | 29.82% | 325.00 | Pembelian | 86.279M | 157.463B | — | -88.27 | 116.00 | Barang Konsumen Tahan Lama |
|
0
049080
GIGALANE
|
1850.00 | 11.45% | 190.00 | Pembelian | 10.499M | 96.705B | — | -799.44 | 199.00 | Teknologi Elektronik |
|
0
065350
SSDELTATECH
|
6540.00 | -7.89% | -560.00 | Pembelian Kuat | 11.162M | 159.732B | 63.74 | 125.48 | 291.00 | Teknologi Elektronik |
|
0
099410
DBSM
|
3440.00 | 16.41% | 485.00 | Pembelian | 3.213M | 46.581B | — | -72.69 | 126.00 | Produsen Pabrikan |
|
2
267850
ASIANAIDT
|
18450.00 | 6.96% | 1200.00 | Penjualan | 1.842M | 204.795B | — | -815.08 | 612.00 | Layanan Teknologi |
|
0
002630
OBI
|
1615.00 | 14.13% | 200.00 | Pembelian | 25.405M | 191.467B | — | -101.85 | 130.00 | Layanan Komersil |
|
0
011000
GENEONE
|
32150.00 | -5.86% | -2000.00 | Pembelian | 14.885M | 1059.170B | — | -306.39 | 37.00 | Industri Proses |
|
0
029480
BARUN TECHNOLOGY
|
1210.00 | -14.18% | -200.00 | Penjualan | 3.777M | 74.735B | — | -223.03 | 129.00 | Layanan Teknologi |
|
0
087260
MA
|
4155.00 | -10.16% | -470.00 | Pembelian | 12.222M | 124.650B | — | -55.87 | 60.00 | Teknologi Elektronik |
|
0
087600
PIXELPLUS
|
4485.00 | 3.82% | 165.00 | Penjualan | 71.171K | 28.564B | — | -86.21 | 112.00 | Teknologi Elektronik |
|
1
121440
GOLFZON NEWDIN HOLDINGS
|
5240.00 | 0.19% | 10.00 | Penjualan | 2.685M | 224.058B | — | -321.93 | 42.00 | Layanan Teknologi |
|
1
103660
CIAAT
|
1525.00 | -14.80% | -265.00 | Penjualan | 31 | 6.279B | — | — | 124000.00 | Barang Konsumen Tahan Lama |
|
0
003090
DAEWOONG
|
30000.00 | 11.52% | 3100.00 | Penjualan | 1.159M | 1246.460B | 24.76 | 1086.54 | 287.00 | Teknologi Kesehatan |
|
2
217620
DIDIM
|
1440.00 | -0.69% | -10.00 | Penjualan | 6.790M | 51.573B | 38.34 | 38.89 | 842.00 | Jasa-Jasa Konsumen |
|
1
114630
UNO&COMPANY
|
4000.00 | 16.28% | 560.00 | Pembelian | 1.024M | 52.437B | 20.33 | 169.18 | 145.00 | Industri Proses |
|
1
197140
DIGICAP
|
4290.00 | 0.94% | 40.00 | Penjualan | 851.564K | 29.969B | 286.17 | 14.85 | 103.00 | Layanan Teknologi |
|
0
005870
HUNEED
|
5770.00 | -9.84% | -630.00 | Penjualan | 3.061M | 75.532B | — | -131.62 | 415.00 | Teknologi Elektronik |
|
1
119500
FORMETAL
|
3330.00 | -9.63% | -355.00 | Penjualan | 3.452M | 39.451B | 18.66 | 197.49 | 136.00 | Produsen Pabrikan |
|
0
094940
PULOON TECH
|
14650.00 | 11.41% | 1500.00 | Pembelian | 1.646M | 87.274B | 928.19 | 14.17 | 127.00 | Teknologi Elektronik |
|
0
019660
GLOBON
|
3110.00 | 12.89% | 355.00 | Pembelian | 1.191M | 90.448B | — | -187.75 | 14.00 | Finansial |
|
0
005110
HANCHANG
|
1430.00 | 8.75% | 115.00 | Pembelian | 12.197M | 95.430B | — | -317.76 | 17.00 | Finansial |
|
0
010820
FIRSTEC
|
2025.00 | -6.90% | -150.00 | Penjualan Kuat | 8.892M | 96.966B | — | -186.80 | 364.00 | Teknologi Elektronik |
|
2
236340
MEDIZEN HUMANCARE
|
9350.00 | 4.59% | 410.00 | Penjualan | 260 | 21.551B | — | — | 45.00 | Layanan Kesehatan |
|
0
006090
OYANG
|
8300.00 | -2.35% | -200.00 | Penjualan | 6.575M | 78.209B | 5.02 | 1694.58 | 855.00 | Jasa-Jasa Konsumen |
|
0
025980
ANANTI
|
9330.00 | 8.36% | 720.00 | Pembelian | 19.921M | 794.718B | — | -518.47 | 402.00 | Jasa-Jasa Konsumen |
|
0
037230
HKPAK
|
4000.00 | -5.66% | -240.00 | Pembelian | 13.176M | 100.000B | 60.90 | 69.62 | 99.00 | Industri Proses |
|
0
019170
SHINPOONG PHARM
|
136000.00 | -9.33% | -14000.00 | Penjualan | 3.872M | 6796.290B | 4087.38 | 36.70 | 767.00 | Teknologi Kesehatan |
|
0
051490
NARA M&D
|
9970.00 | 1.73% | 170.00 | Pembelian | 13.035M | 137.659B | 38.62 | 253.76 | 276.00 | Produsen Pabrikan |
|
2
217270
NEPTUNE
|
13800.00 | 7.81% | 1000.00 | Pembelian | 7.639M | 321.823B | 20.21 | 633.30 | 35.00 | Layanan Teknologi |
|
2
217600
CHEMON
|
2995.00 | 5.64% | 160.00 | Netral | 14.645M | 180.486B | — | — | — | Layanan Kesehatan |
|
0
002900
TONGYANGMOOLSAN
|
1375.00 | 13.64% | 165.00 | Pembelian | 34.698M | 168.418B | 26.95 | 54.51 | 660.00 | Produsen Pabrikan |
|
2
270520
G ENONE ENERGY
|
2510.00 | -0.40% | -10.00 | Pembelian | 9.972M | 72.158B | — | -151.87 | — | Utilitas |
|
0
012340
NUINTEK
|
2965.00 | 9.01% | 245.00 | Pembelian | 6.323M | 89.071B | — | -14.29 | 142.00 | Produsen Pabrikan |
|
2
227950
MICROTECH
|
4345.00 | 15.71% | 590.00 | Pembelian | 4.805M | 173.349B | — | — | — | Bermacam-macam |
|
0
025950
DONGSHINE&C
|
10850.00 | 4.83% | 500.00 | Penjualan | 338.766K | 91.140B | — | -92.21 | 86.00 | Layanan Industri |
|
0
002710
TCC STEEL
|
3330.00 | -4.03% | -140.00 | Pembelian | 4.733M | 73.239B | 211.34 | 16.42 | 275.00 | Produsen Pabrikan |
|
0
000400
LOTTE INSURANCE
|
1545.00 | 0.00% | 0.00 | Penjualan Kuat | 6.863M | 477.574B | — | -414.05 | 1680.00 | Finansial |
|
0
054040
KCI
|
2330.00 | -2.31% | -55.00 | Penjualan | 3.766M | 35.604B | 7.99 | 298.44 | 82.00 | Teknologi Elektronik |
|
0
075580
SEJIN HEAVY
|
7690.00 | -10.58% | -910.00 | Penjualan | 3.206M | 284.172B | — | -180.79 | 314.00 | Produsen Pabrikan |
|
0
073010
KSP
|
1255.00 | -11.62% | -165.00 | Penjualan Kuat | 1.891M | 45.268B | 33.15 | 42.83 | 58.00 | Produsen Pabrikan |
|
1
127120
DNALINK
|
19000.00 | 11.44% | 1950.00 | Pembelian | 1.177M | 263.695B | — | -1127.78 | 69.00 | Layanan Komersil |
|
0
078140
DAEBONGLS
|
10000.00 | -0.99% | -100.00 | Penjualan | 1.489M | 110.654B | 17.25 | 585.36 | 114.00 | Industri Proses |
|
0
004770
SUNNY ELEC
|
4280.00 | -7.26% | -335.00 | Pembelian | 26.664M | 149.137B | 32.29 | 143.00 | — | Teknologi Elektronik |
|
3
317120
RANIX
|
7970.00 | -10.45% | -930.00 | Pembelian | 3.279M | 75.201B | — | -150.04 | 50.00 | Teknologi Elektronik |
|
0
006110
SAMA ALUM
|
7880.00 | -4.60% | -380.00 | Pembelian | 2.505M | 86.680B | 19.83 | 416.49 | 285.00 | Mineral Non-Energi |
|
0
032860
GLOSFER LABS
|
407.00 | 10.00% | 37.00 | Penjualan | 4.151M | 29.937B | — | — | 11.00 | Produsen Pabrikan |
|
1
149300
APURES
|
1350.00 | -0.74% | -10.00 | Penjualan Kuat | 11.915K | — | — | — | — | Teknologi Kesehatan |
|
1
126340
VINATECH
|
45450.00 | 11.81% | 4800.00 | — | 384.651K | 218.531B | — | — | 167.00 | Teknologi Elektronik |
|
2
212310
HUVEXEL
|
4540.00 | 0.89% | 40.00 | Penjualan | 1.124K | 18.680B | — | — | 35.00 | Teknologi Kesehatan |
|
0
043090
CUBE&COMPANY
|
1450.00 | 11.54% | 150.00 | Penjualan | 776.034K | 47.256B | — | -272.35 | 16.00 | Teknologi Kesehatan |
|
2
208850
EB TECH
|
3005.00 | 7.32% | 205.00 | Penjualan | 121 | 6.780B | — | — | — | Teknologi Elektronik |
|
1
161570
THE MIDONG
|
2500.00 | -3.85% | -100.00 | Pembelian Kuat | 3.840M | 33.985B | — | -285.46 | 11.00 | Teknologi Elektronik |
|
0
011080
HYUNGJI I&C
|
1070.00 | 3.88% | 40.00 | Penjualan | 2.383M | 41.682B | — | -63.61 | 94.00 | Konsumen Tidak Tahan Lama |
|
0
094170
DONGWOON ANATECH
|
7370.00 | 18.30% | 1140.00 | Pembelian | 3.915M | 104.312B | 47.51 | 132.54 | 125.00 | Teknologi Elektronik |
|
2
232830
SECUCEN
|
6480.00 | -10.00% | -720.00 | Penjualan | 14.981K | — | — | — | — | Layanan Teknologi |
|
2
258050
TECH TRANS
|
1800.00 | 0.00% | 0.00 | Penjualan | 1.002K | — | — | — | — | Industri Proses |
|
2
242350
PNI
|
850.00 | -15.00% | -150.00 | Penjualan Kuat | 30 | 4.047B | — | — | 51.00 | Layanan Teknologi |
|
0
023800
INZI
|
8210.00 | -9.28% | -840.00 | Pembelian | 1.925M | 119.206B | — | -569.00 | 571.00 | Produsen Pabrikan |
|
0
025320
SYNOPEX
|
4445.00 | 5.33% | 225.00 | Penjualan | 10.473M | 319.290B | — | -7.37 | 96.00 | Teknologi Elektronik |
|
2
285770
LIFE SCIENCE TECHNOLOGY
|
2945.00 | -10.62% | -350.00 | Penjualan | 1.301K | — | — | — | — | Teknologi Kesehatan |
|
2
208890
EDUPARTNER
|
2200.00 | -7.95% | -190.00 | Pembelian | 2.014K | — | — | — | — | Layanan Komersil |
|
2
223220
IP MONSTER
|
304.00 | -14.85% | -53.00 | Penjualan | 603 | — | — | — | — | Layanan Teknologi |
Muat Lebih Banyak