Pasar Saham Korea
Saham Korea dengan volatilitas tertinggi
Saya dapat menahan segalanya, kecuali godaan, kata Oscar Wilde, dan tidak ada godaan yang lebih besar bagi trader selain volatilitas tinggi. Sederhananya, volatilitas adalah fluktuasi harga saham dalam kerangka waktu tertentu. Semakin banyak volatilitas, semakin besar risikonya namun juga semakin besar potensi keuntungannya. Jadi lihat lebih dalam, perhatikan baik-baik, daftar kami — Saham Korea ini dapat memberikan peluang trading terbaik di tengah kekacauan terorganisir dari sistem kapitalis komoditas kita.
Ticker | Volatilitas 1D | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Vol 1D | Volume * Harga 1D | Kap Pasar | P/E (TTM) | EPS (TTM) | PEGAWAI | Sektor |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3322190VERNE | 35.29% | 483KRW | 15.00% | 63KRW | Pembelian | 14 | 6.762K | 3.749BKRW | — | — | 27 | Konsumen Tahan Lama |
| 2238200BIFIDO | 31.91% | 9550KRW | 29.93% | 2200KRW | Pembelian Kuat | 2.323M | 22.183B | 60.123BKRW | — | −16.54KRW | 80 | Teknologi Kesehatan |
| 4413300TL ENGINEERING | 31.71% | 3700KRW | −1.20% | −45KRW | Penjualan Kuat | 588 | 2.176M | — | — | — | — | Layanan Industri |
| 0053590HANKOOK TECHNOLOGY | 26.34% | 1270KRW | 20.38% | 215KRW | Pembelian Kuat | 26.686M | 33.892B | 142.481BKRW | — | −253.45KRW | 22 | Layanan Industri |
| 0014830UNID | 26.02% | 95100KRW | 23.51% | 18100KRW | Pembelian | 160.221K | 15.237B | 672.352BKRW | 4.60 | 16424.25KRW | — | Industri Proses |
| 1178600DAEDONG KOREA GINSENG | 25.58% | 3990KRW | 3.37% | 130KRW | Pembelian | 506 | 2.019M | 17.175BKRW | — | — | 163 | Teknologi Kesehatan |
| 1145210DYNAMIC DESIGN | 24.31% | 7230KRW | 6.32% | 430KRW | Pembelian | 3.561M | 25.745B | 65.323BKRW | — | −5450.97KRW | 318 | Produsen Pabrikan |
| 0086960MDS TECH | 24.10% | 6180KRW | 5.28% | 310KRW | Pembelian | 1.49M | 9.206B | 126.984BKRW | — | −560.22KRW | 129 | Layanan Teknologi |
| 0009520POSCO M-TECH | 23.70% | 8940KRW | 19.20% | 1440KRW | Pembelian Kuat | 17.519M | 156.623B | 312.32BKRW | 30.09 | 248.28KRW | 987 | Industri Proses |
| 2212310HUVEXEL | 22.25% | 4180KRW | 6.50% | 255KRW | Netral | 3 | 12.54K | 24.743BKRW | — | — | 39 | Teknologi Kesehatan |
| 0029480KWANGMU | 21.73% | 3650KRW | 13.71% | 440KRW | Pembelian | 1.195M | 4.363B | 104.891BKRW | 396.53 | 8.13KRW | 109 | Komunikasi |
| 0007700F&F HOLDINGS | 21.30% | 27150KRW | 16.77% | 3900KRW | Pembelian Kuat | 2.038M | 55.32B | 908.375BKRW | 8.04 | 2891.84KRW | 8 | Konsumen Tidak Tahan Lama |
| 1131400EV.A.M. | 20.96% | 1225KRW | 5.60% | 65KRW | Penjualan | 25.437M | 31.16B | 74.396BKRW | — | — | — | Teknologi Elektronik |
| 0032980BYON | 20.72% | 1380KRW | 0.00% | 0KRW | Pembelian | 4.363M | 6.021B | 47.322BKRW | — | −400.30KRW | 21 | Teknologi Kesehatan |
| 1101730WEMADE MAX | 18.18% | 11050KRW | −15.00% | −1950KRW | Penjualan Kuat | 2.922M | 32.293B | 429.214BKRW | 15.07 | 862.61KRW | — | Layanan Teknologi |
| 0092300HYUNWOO | 17.95% | 5500KRW | 15.55% | 740KRW | Pembelian Kuat | 9.967M | 54.816B | 87.097BKRW | 11.51 | 418.65KRW | 365 | Teknologi Elektronik |
| 3343090HLB SCIENCE | 17.95% | 2795KRW | −2.78% | −80KRW | Penjualan | 1.984K | 5.545M | — | — | — | — | Teknologi Kesehatan |
| 3317530CARRIESOFT | 17.91% | 8120KRW | 2.01% | 160KRW | Pembelian Kuat | 1.951M | 15.846B | 54.223BKRW | — | −124.08KRW | 47 | Layanan Komersil |
| 0092590LUXPIA | 17.63% | 1945KRW | −4.42% | −90KRW | Netral | 3 | 5.835K | 14.837BKRW | — | — | 76 | Teknologi Elektronik |
| 3354390BASKHANBIO | 17.51% | 6510KRW | −14.90% | −1140KRW | Penjualan | 704 | 4.583M | — | — | — | — | Teknologi Kesehatan |
| 2234070A ONE ALFORM | 17.50% | 5200KRW | −14.89% | −910KRW | Penjualan | 4 | 20.8K | 42.394BKRW | — | — | 60 | Produsen Pabrikan |
| 1121060UNIPOINT | 17.49% | 1315KRW | −14.89% | −230KRW | Penjualan Kuat | 391 | 514.165K | 7.416BKRW | — | — | 133 | Layanan Teknologi |
| 3341310E&H | 17.37% | 1245KRW | −10.11% | −140KRW | Penjualan Kuat | 157 | 195.465K | 23.951BKRW | — | — | 93 | Industri Proses |
| 2208890MIRAEN EDUPARTNER | 17.35% | 1100KRW | −4.35% | −50KRW | Penjualan | 110 | 121K | 3.623BKRW | — | — | 26 | Layanan Komersil |
| 1101670HYDRO LITHIUM | 17.05% | 24500KRW | −12.97% | −3650KRW | Pembelian | 2.069M | 50.684B | 579.421BKRW | — | −40.81KRW | 51 | Produsen Pabrikan |
| 0072770YULHO | 16.85% | 1815KRW | 5.22% | 90KRW | Pembelian Kuat | 9.03M | 16.389B | 94.046BKRW | — | −52.23KRW | 29 | Layanan Distribusi |
| 3304840PEOPLEBIO | 16.73% | 14500KRW | 10.27% | 1350KRW | Pembelian Kuat | 2.069M | 30.002B | 153.233BKRW | — | −238.93KRW | 39 | Teknologi Kesehatan |
 112040WEMADE | 16.57% | 33850KRW | −14.09% | −5550KRW | Penjualan Kuat | 3.563M | 120.593B | 1.318TKRW | 10.46 | 3980.73KRW | 175 | Layanan Teknologi |
| 2210120VICTENTS | 16.20% | 15100KRW | −8.48% | −1400KRW | Penjualan Kuat | 45 | 679.5K | 43.775BKRW | — | — | 11 | Layanan Konsumen |
| 1183410GOLFZONDECA | 15.82% | 2385KRW | −13.11% | −360KRW | Penjualan | 6 | 14.31K | 11.285BKRW | — | — | 26 | Layanan Teknologi |
| 2288980MOADATA | 14.99% | 3135KRW | 14.00% | 385KRW | Pembelian Kuat | 20.491M | 64.239B | — | — | — | — | Layanan Teknologi |
| 4434190TALOS | 14.98% | 15900KRW | 6.00% | 900KRW | Pembelian Kuat | 6 | 95.4K | — | — | — | — | Produsen Pabrikan |
| 2211270APSI | 14.95% | 10600KRW | 8.94% | 870KRW | Pembelian | 1.18M | 12.506B | 138.05BKRW | 37.62 | 263.44KRW | 138 | Teknologi Elektronik |
| 0016670DMOA | 14.92% | 626KRW | 5.39% | 32KRW | Pembelian | 4.819M | 3.017B | 60.504BKRW | — | −170.39KRW | — | Layanan Distribusi |
| 2227950N2TECH | 14.91% | 793KRW | 8.04% | 59KRW | Pembelian | 2.084M | 1.652B | 64.912BKRW | — | −407.14KRW | 64 | Produsen Pabrikan |
| 0051980JOONGANGDNM | 13.82% | 593KRW | 2.24% | 13KRW | Pembelian | 2.996M | 1.777B | 20.883BKRW | — | — | 49 | Teknologi Elektronik |
| 2217950PHARMARESEARCH BIO | 13.65% | 28000KRW | 2.94% | 800KRW | Penjualan | 26 | 728K | 110.075BKRW | — | — | 54 | Teknologi Kesehatan |
| 2288490NARASOFT | 13.21% | 57KRW | 7.55% | 4KRW | Penjualan | 151 | 8.607K | 2.022BKRW | — | — | 6 | Layanan Teknologi |
| 0012320KYUNGDONG INVEST | 13.08% | 101000KRW | 7.33% | 6900KRW | Pembelian | 269.475K | 27.217B | 205.171BKRW | 11.51 | 8172.82KRW | 14 | Utilitas |
| 2207490APEX INTEC | 13.02% | 6680KRW | 14.97% | 870KRW | Penjualan | 504 | 3.367M | 20.916BKRW | — | — | 68 | Teknologi Elektronik |
| 1104040DAESUNG FINE TEC | 12.88% | 1940KRW | 9.92% | 175KRW | Pembelian | 13.784M | 26.742B | 54.129BKRW | — | −15.53KRW | 114 | Produsen Pabrikan |
| 2200350RMRI | 12.82% | 35600KRW | −7.29% | −2800KRW | Pembelian | 1.32M | 46.994B | 240.442BKRW | 191.47 | 200.55KRW | 14 | Layanan Konsumen |
| 2227610OUTIN | 12.78% | 2425KRW | −3.00% | −75KRW | Penjualan | 180.424K | 437.528M | 58.659BKRW | — | −415.50KRW | 133 | Perdagangan Ritel |
| 0068940CELLFIE GLOBAL | 12.69% | 1695KRW | −8.63% | −160KRW | Penjualan Kuat | 1.853M | 3.14B | 69.025BKRW | — | −110.55KRW | 91 | Teknologi Elektronik |
 310200ANIPLUS | 12.52% | 3620KRW | 8.06% | 270KRW | Pembelian Kuat | 5.593M | 20.248B | 118.962BKRW | 24.99 | 508.38KRW | 39 | Layanan Konsumen |
| 2266170REDWOODS | 12.50% | 800KRW | 0.00% | 0KRW | Netral | 21 | 16.8K | 4.658BKRW | — | — | 18 | Layanan Konsumen |
| 2258050TECH TRANS | 12.37% | 970KRW | 14.12% | 120KRW | Penjualan | 12 | 11.64K | 8.262BKRW | — | — | 11 | Industri Proses |
| 0079430HYUNDAI LIVART | 12.30% | 10100KRW | 2.85% | 280KRW | Pembelian | 1.143M | 11.539B | 197.521BKRW | 54.17 | 181.28KRW | 820 | Konsumen Tahan Lama |
| 4419080ENJET | 12.23% | 14250KRW | 2.15% | 300KRW | — | 1.313M | 18.713B | — | — | — | — | Produsen Pabrikan |
| 0051380PCD | 12.22% | 9390KRW | −4.28% | −420KRW | Netral | 127.508K | 1.197B | 75.243BKRW | 14.66 | 669.28KRW | 78 | Layanan Distribusi |
| 2261780CHA VACCINE | 12.22% | 5330KRW | 7.03% | 350KRW | Pembelian | 528.034K | 2.814B | 131.617BKRW | — | — | 35 | Teknologi Kesehatan |
| 1149300APURES | 12.08% | 1265KRW | 10.48% | 120KRW | Pembelian | 17 | 21.505K | 41.618BKRW | — | — | 62 | Teknologi Kesehatan |
| 0046120ORBITECH | 11.92% | 5210KRW | 3.78% | 190KRW | Pembelian | 3.779M | 19.689B | 134.234BKRW | — | −508.45KRW | 465 | Layanan Industri |
| 0008260NI STEEL | 11.80% | 5060KRW | −1.75% | −90KRW | Pembelian | 1.358M | 6.873B | 147.291BKRW | — | 1422.30KRW | 221 | Mineral Non-Energi |
| 0078940CODENATURE | 11.66% | 1150KRW | 3.14% | 35KRW | Penjualan | 572.696K | 658.6M | 43.942BKRW | — | −328.56KRW | 26 | Mineral Non-Energi |
| 0036560YPPC | 11.49% | 16250KRW | 2.52% | 400KRW | Pembelian | 2.668M | 43.351B | 249.638BKRW | — | 905.27KRW | 229 | Produsen Pabrikan |
| 2258540STEMLAB | 11.47% | 1895KRW | 10.17% | 175KRW | Penjualan | 166 | 314.57K | 17.85BKRW | — | — | — | Teknologi Kesehatan |
| 2286000CNT DREAM | 11.43% | 3900KRW | 5.26% | 195KRW | Pembelian | 137 | 534.3K | 17.56BKRW | — | — | 75 | Konsumen Tidak Tahan Lama |
| 2227420DOBU MASK | 11.33% | 750KRW | 0.00% | 0KRW | Penjualan | 9.571K | 7.178M | 12.923BKRW | — | — | 27 | Layanan Komersil |
| 2238500ROBO3 | 11.21% | 567KRW | −4.38% | −26KRW | Penjualan Kuat | 20.249K | 11.481M | 9.972BKRW | — | — | 7 | Produsen Pabrikan |
| 0001560CHEIL GRINDING WHEE | 11.07% | 8660KRW | 1.29% | 110KRW | Pembelian | 86.751K | 751.264M | 64.036BKRW | 11.33 | 754.59KRW | 65 | Produsen Pabrikan |
 3891404BY4 | 10.88% | 13050KRW | 7.41% | 900KRW | Pembelian | 812.383K | 10.602B | — | — | — | — | Layanan Teknologi |
 348840DAYDREAM | 10.74% | 13500KRW | −9.70% | −1450KRW | Pembelian | 2 | 27K | 12.595BKRW | — | — | — | Layanan Konsumen |
| 2236340MEDIZEN HUMANCARE | 10.63% | 5780KRW | −5.86% | −360KRW | Penjualan Kuat | 923 | 5.335M | 18.51BKRW | — | — | 31 | Layanan Kesehatan |
| 0053160FREEMS | 10.61% | 7340KRW | 2.66% | 190KRW | Pembelian | 181.451K | 1.332B | 38.582BKRW | 53.45 | 132.28KRW | 59 | Produsen Pabrikan |
| 0025820LEEKU IND | 10.58% | 3015KRW | −6.66% | −215KRW | Penjualan Kuat | 504.892K | 1.522B | 108.014BKRW | 5.15 | 627.64KRW | 191 | Mineral Non-Energi |
| 0019170SHINPOONG PHARM | 10.58% | 21200KRW | −7.83% | −1800KRW | Penjualan Kuat | 476.229K | 10.096B | 1.223TKRW | — | −598.92KRW | 813 | Teknologi Kesehatan |
| 0000860KANGNAM JEVISCO | 10.48% | 21650KRW | 2.61% | 550KRW | Pembelian | 62.338K | 1.35B | 137.15BKRW | — | −4741.58KRW | 671 | Industri Proses |
| 0025770KICC | 10.33% | 15150KRW | −4.42% | −700KRW | Pembelian | 1.366M | 20.689B | 578.368BKRW | 37.55 | 422.15KRW | — | Finansial |
| 1103590ILJIN ELECTRIC | 10.29% | 5540KRW | 6.54% | 340KRW | Pembelian | 2.186M | 12.112B | 192.776BKRW | 10.52 | 494.26KRW | 790 | Produsen Pabrikan |
| 0000370HANWHA GENERAL INS | 10.26% | 4085KRW | 0.12% | 5KRW | Netral | 157.779K | 644.527M | 475.811BKRW | 2.63 | 1510.04KRW | — | Finansial |
| 2299900WYSIWYG STUDIOS | 10.24% | 20750KRW | 0.24% | 50KRW | Pembelian | 1.216M | 25.232B | 880.788BKRW | — | −260.97KRW | 131 | Layanan Konsumen |
| 0041590FLASK | 10.18% | 1440KRW | 0.70% | 10KRW | Penjualan | 427.065K | 614.974M | 180.191BKRW | — | −333.37KRW | 60 | Teknologi Elektronik |
 377030MAXST | 9.91% | 12300KRW | 4.24% | 500KRW | Pembelian | 536.853K | 6.603B | 230.936BKRW | — | −426.17KRW | — | Layanan Teknologi |
| 0086460SNP GENETICS | 9.91% | 9990KRW | 11.00% | 990KRW | Pembelian | 1 | 9.99K | 20.004BKRW | — | — | — | Layanan Kesehatan |
| 2267790BARREL | 9.84% | 7080KRW | 4.12% | 280KRW | Pembelian | 47.435K | 335.84M | 53.621BKRW | — | −1069.13KRW | — | Konsumen Tidak Tahan Lama |
| 2289010I-SCREAM EDU | 9.84% | 4465KRW | 2.41% | 105KRW | Pembelian | 352.196K | 1.573B | 54.48BKRW | — | −42.57KRW | 465 | Layanan Komersil |
| 2206650EUBIO | 9.80% | 10400KRW | −7.14% | −800KRW | Penjualan Kuat | 318.652K | 3.314B | 408.182BKRW | 203.59 | 55.50KRW | 278 | Teknologi Kesehatan |
| 2251280ANGIOLAB | 9.72% | 7490KRW | −5.19% | −410KRW | Penjualan | 520 | 3.895M | 21.863BKRW | — | — | 14 | Teknologi Kesehatan |
| 2289220GIANTSTEP | 9.63% | 24150KRW | 4.55% | 1050KRW | Pembelian | 660.889K | 15.96B | 508.113BKRW | — | −446.20KRW | — | Layanan Komersil |
| 0058450ILYA | 9.54% | 1495KRW | 3.10% | 45KRW | Pembelian | 1.06M | 1.584B | 48.3BKRW | — | −9.28KRW | 56 | Produsen Pabrikan |
| 0099320SI | 9.53% | 30450KRW | 9.73% | 2700KRW | Pembelian | 163.685K | 4.984B | 248.721BKRW | 9.51 | 2917.69KRW | — | Teknologi Elektronik |
| 2206560DEXTER STUDIOS | 9.27% | 13600KRW | 5.43% | 700KRW | Pembelian | 1.851M | 25.177B | 324.291BKRW | — | −307.72KRW | 307 | Layanan Konsumen |
| 1168360PEMTRON | 9.23% | 7780KRW | −7.38% | −620KRW | — | 514.802K | 4.005B | — | — | — | — | Teknologi Kesehatan |
| 0074610ENPLUS | 9.23% | 6440KRW | 6.10% | 370KRW | Pembelian | 4.437M | 28.574B | 354.11BKRW | — | −563.29KRW | 89 | Konsumen Tahan Lama |
| 2216400INVITES BIOCORE | 9.17% | 7200KRW | 2.27% | 160KRW | Penjualan | 35 | 252K | 53.913BKRW | — | — | 154 | Layanan Komersil |
| 2284620KAINOSMED | 9.16% | 3980KRW | −1.73% | −70KRW | Penjualan Kuat | 16.946K | 67.445M | 113.039BKRW | — | −502.90KRW | 24 | Teknologi Kesehatan |
| 0058430POSCO STEELEON | 9.14% | 30100KRW | 1.01% | 300KRW | Pembelian | 23.01K | 692.601M | 178.8BKRW | 3.47 | 8579.69KRW | 429 | Mineral Non-Energi |
| 1119650KC COTTRELL | 9.06% | 2540KRW | −8.30% | −230KRW | Penjualan | 299.452K | 760.608M | 94.431BKRW | — | −527.40KRW | — | Produsen Pabrikan |
 376180PICOGRAM | 8.96% | 13400KRW | −8.22% | −1200KRW | Pembelian | 202.826K | 2.718B | — | — | — | — | Produsen Pabrikan |
| 0089140NEXTURNBIO | 8.92% | 2280KRW | 5.31% | 115KRW | Pembelian | 2.316M | 5.28B | 76.587BKRW | 107.66 | 100.45KRW | 61 | Produsen Pabrikan |
| 2294090EOFLOW | 8.88% | 17550KRW | −4.62% | −850KRW | Penjualan | 125.195K | 2.197B | 557.585BKRW | — | −1255.09KRW | 108 | Teknologi Elektronik |
| 3389470IVTG | 8.76% | 14000KRW | −4.76% | −700KRW | — | 538.714K | 7.542B | — | — | — | — | Layanan Komersil |
| 0002460HWASUNG IND | 8.71% | 12700KRW | 6.72% | 800KRW | Pembelian | 162.984K | 2.07B | 116.731BKRW | 4.52 | 2590.20KRW | 364 | Layanan Industri |
| 1163730FINGER | 8.70% | 12200KRW | 6.55% | 750KRW | Pembelian | 456.593K | 5.57B | 106.551BKRW | 21.50 | 533.36KRW | 221 | Layanan Teknologi |
| 0014990IN THE F | 8.66% | 1810KRW | −4.74% | −90KRW | Pembelian | 2.231M | 4.038B | 134.349BKRW | — | −249.08KRW | 170 | Konsumen Tidak Tahan Lama |
| 3372170YSFC CO.,LTD | 8.52% | 49900KRW | 0.10% | 50KRW | Pembelian Kuat | 209.88K | 10.473B | — | — | — | — | Produsen Pabrikan |
| 2232530ENERGY MATERIAL TECH | 8.46% | 2400KRW | 0.00% | 0KRW | Penjualan | 209 | 501.6K | — | — | — | — | Produsen Pabrikan |
| 2217910SJCHEM | 8.40% | 357KRW | 8.84% | 29KRW | Pembelian Kuat | 2 | 714 | 4.261BKRW | — | — | 29 | Industri Proses |
| 1106520NOBLE M&B | 8.32% | 2630KRW | −6.07% | −170KRW | Penjualan Kuat | 100.393K | 264.034M | 69.817BKRW | — | −517.50KRW | 165 | Teknologi Elektronik |