Pasar Saham Korea
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
197210
LEED
|
2445.00 | -80.00% | -9780.00 | Jual Sekuatnya | 0 | 180.366B | — | -365.35 | 28.00 | Teknologi |
|
106080
RBK EMD
|
550.00 | -80.00% | -2200.00 | Jual Sekuatnya | 0 | 56.637B | — | -134.49 | 74.00 | Teknologi |
|
179720
YELOPAY
|
63.00 | -14.86% | -11.00 | Jual | 5.793K | 708.750M | — | — | — | Industri |
|
258610
EWK
|
4285.00 | 5.54% | 225.00 | Jual | 698.102K | 30.837B | 17.88 | 239.61 | 28.00 | Energi |
|
119830
ITEK SEMI
|
15250.00 | 8.16% | 1150.00 | Beli | 1.094M | 97.311B | 25.93 | 591.07 | 188.00 | Teknologi |
|
245030
SPACE
|
4300.00 | 13.16% | 500.00 | Jual | 10.067K | 4.472B | — | — | — | Teknologi |
|
051630
CHINYANG CHEM
|
3430.00 | 29.92% | 790.00 | Beli Sekuatnya | 9.295M | 41.160B | — | -6.98 | 102.00 | Material Dasar |
|
134060
E-FUTURE
|
4600.00 | 8.88% | 375.00 | Jual | 1.456M | 20.701B | — | -155.22 | 45.00 | Daur Konsumen |
|
114920
DAEJOO ENT
|
1525.00 | -14.57% | -260.00 | Jual | 2 | 5.291B | — | — | — | Material Dasar |
|
232680
RAONTEC
|
6770.00 | 10.80% | 660.00 | Jual | 2 | 28.889B | — | — | — | Teknologi |
|
109820
GENEMATRIX
|
3560.00 | 7.07% | 235.00 | Jual | 406.685K | 54.550B | — | -112.14 | 30.00 | Kesehatan |
|
260660
ARLICO
|
14650.00 | 6.16% | 850.00 | Jual | 1.366M | 140.575B | — | -298.08 | 141.00 | Kesehatan |
|
041910
ESTECHPHARMA
|
11100.00 | 13.27% | 1300.00 | Beli | 7.127M | 129.648B | 22.92 | 515.55 | 151.00 | Kesehatan |
|
037400
WOOREE LIGHTING
|
1095.00 | 5.29% | 55.00 | Jual | 5.346M | 25.131B | — | -546.51 | 67.00 | Daur Konsumen |
|
003780
CHIN YANG INDUSTRY
|
3550.00 | 9.40% | 305.00 | Beli Sekuatnya | 13.604M | 46.150B | 41.48 | 85.58 | 62.00 | Material Dasar |
|
054340
P&TEL
|
668.00 | -3.19% | -22.00 | Jual | 3.753M | 20.298B | — | -500.31 | 58.00 | Teknologi |
|
063080
GAMEVIL
|
54800.00 | 14.88% | 7100.00 | Beli | 829.906K | 352.421B | 96.35 | 573.07 | 286.00 | Daur Konsumen |
|
053290
NE NEUNGYULE
|
2930.00 | 3.72% | 105.00 | Jual | 690.253K | 35.425B | — | -524.63 | 226.00 | Daur Konsumen |
|
010640
CHINYANGPOLY
|
2230.00 | 1.36% | 30.00 | Beli | 2.171M | 22.300B | — | -2.36 | 40.00 | Material Dasar |
|
023790
DONGILSTEEL
|
4005.00 | 6.09% | 230.00 | Jual | 89.171K | 25.343B | — | -881.05 | 99.00 | Material Dasar |
|
002900
TONGYANGMOOLSAN
|
1935.00 | 8.10% | 145.00 | Jual | 15.146M | 126.528B | — | -52.62 | 685.00 | Industri |
|
087730
NEPES AMC
|
51900.00 | -9.74% | -5600.00 | Beli | 409.524K | 182.467B | — | -791.94 | 95.00 | Material Dasar |
|
900080
S&C ENGINE
|
621.00 | -15.97% | -118.00 | Jual | 9.063M | 71.564B | 3.86 | 163.83 | 1108.00 | Daur Konsumen |
|
001070
TAIHAN TEXTILE
|
13500.00 | -9.40% | -1400.00 | Beli | 189.510K | 71.550B | — | -2278.20 | 583.00 | Daur Konsumen |
|
238500
ROBO3
|
5450.00 | 5.42% | 280.00 | Beli Sekuatnya | 501 | — | — | — | — | — |
|
266170
REDWOODS
|
3700.00 | -5.01% | -195.00 | Jual | 314 | 8.119B | — | — | — | Daur Konsumen |
|
225430
KMP
|
4285.00 | -1.72% | -75.00 | Jual | 16.024M | 85.216B | 178.41 | 24.02 | — | Finansial |
|
178600
DAEDONG KOREA GINSENG
|
5200.00 | 5.91% | 290.00 | Jual | 9 | — | — | — | — | — |
|
067000
JOYCITY
|
13000.00 | 7.88% | 950.00 | Jual | 367.096K | 142.158B | — | -390.12 | 305.00 | Daur Konsumen |
|
112190
KC INDUSTRY
|
4000.00 | 9.44% | 345.00 | Beli | 92 | — | — | — | — | — |
|
200230
TELCON RF PHARM
|
9610.00 | 9.95% | 870.00 | Beli | 13.109M | 752.602B | — | -233.51 | 83.00 | Teknologi |
|
183300
KOMICO
|
26800.00 | 7.63% | 1900.00 | Jual | 96.328K | 235.170B | 9.74 | 2833.76 | — | Material Dasar |
|
265560
YHTEC
|
9400.00 | 6.58% | 580.00 | Jual | 125.600K | 49.681B | 9.48 | 986.52 | — | Daur Konsumen |
|
153490
WOOREE E&L
|
790.00 | -0.63% | -5.00 | Jual | 1.886M | 38.709B | — | -568.14 | 144.00 | Teknologi |
|
051160
GAEASOFT
|
1500.00 | 4.90% | 70.00 | Jual | 371.271K | 20.928B | — | -82.96 | 170.00 | Teknologi |
|
150440
FINOTEK
|
5770.00 | 0.70% | 40.00 | Jual | 6.724K | 54.341B | — | — | — | Teknologi |
|
024910
KYUNGCHANG
|
1840.00 | 4.55% | 80.00 | Jual | 8.023M | 63.710B | — | -1484.30 | 1162.00 | Daur Konsumen |
|
084680
E-WORLD
|
1800.00 | -4.26% | -80.00 | Beli | 5.505M | 162.908B | 52.49 | 34.29 | 262.00 | Daur Konsumen |
|
281310
BIOSYNECTICS
|
8630.00 | 14.61% | 1100.00 | Jual | 2 | 22.535B | — | — | — | Kesehatan |
|
090740
YOUNYI
|
2435.00 | 6.10% | 140.00 | Beli | 2.335M | 38.960B | — | -929.82 | 161.00 | Teknologi |
|
225860
M&C LIFE SCIENCE
|
1170.00 | 2.18% | 25.00 | Jual | 1.013K | 12.665B | — | — | — | Konsumen Bukan Siklus |
|
065940
BIOVILL
|
2925.00 | 11.85% | 310.00 | Beli | 17.999M | 105.382B | — | -1265.75 | 72.00 | Material Dasar |
|
215570
CRONEX
|
9990.00 | -0.10% | -10.00 | Jual | 90 | 10.052B | — | — | — | Konsumen Bukan Siklus |
|
234070
A ONE ALFORM
|
15300.00 | -15.00% | -2700.00 | Beli | 10 | 54.060B | — | — | — | Industri |
|
267060
MYUNGJIN HOLDINGS
|
3380.00 | -4.38% | -155.00 | Beli Sekuatnya | 142 | — | — | — | — | — |
|
140290
CHUNGKWANG CONSTRUCTION
|
1740.00 | -5.18% | -95.00 | Beli | 3.810K | 17.205B | — | — | — | Industri |
|
123840
HANIL VACUUM
|
1420.00 | 1.79% | 25.00 | Jual | 2.262M | 77.716B | — | -430.97 | 91.00 | Industri |
|
148780
BFLYSOFT
|
4635.00 | -4.43% | -215.00 | Jual | 4.032K | 21.996B | — | — | — | Teknologi |
|
233250
MEDIAN DIAGNOSTICS
|
37100.00 | -14.91% | -6500.00 | Beli | 2 | 60.814B | — | — | — | Kesehatan |
|
058970
EMRO
|
2345.00 | -9.46% | -245.00 | Jual | 17.003K | 10.964B | — | — | — | Daur Konsumen |
|
189540
CTN
|
975.00 | -14.85% | -170.00 | Jual | 900 | 2.356B | — | — | — | Teknologi |
|
101360
E&D
|
1245.00 | -7.78% | -105.00 | Beli | 2 | 6.179B | — | — | — | Material Dasar |
|
216400
BIOCORE
|
6500.00 | -14.81% | -1130.00 | Jual Sekuatnya | 550 | — | — | — | — | — |
|
191600
TKC
|
15700.00 | -1.88% | -300.00 | Jual Sekuatnya | 101 | — | — | — | — | Teknologi |
|
271850
DIOGENE
|
3755.00 | -14.66% | -645.00 | Jual Sekuatnya | 105 | 11.265B | — | — | — | Kesehatan |
|
210610
SOFTCAMP
|
2650.00 | -14.52% | -450.00 | Jual Sekuatnya | 3.001K | — | — | — | — | — |
|
042040
KPM TECH
|
1330.00 | 3.50% | 45.00 | Jual | 8.384M | 117.011B | 7.20 | 184.62 | 80.00 | Material Dasar |
|
002320
HANJIN TRNSPT
|
37500.00 | 10.29% | 3500.00 | Beli Sekuatnya | 305.050K | 442.629B | 8.71 | 4303.22 | 2251.00 | Industri |
|
236340
MEDIZEN HUMANCARE
|
11950.00 | 0.84% | 100.00 | Jual Sekuatnya | 103 | — | — | — | — | Kesehatan |
|
212310
HUVEXEL
|
7700.00 | -10.36% | -890.00 | Jual Sekuatnya | 492 | 15.600B | — | — | — | Kesehatan |
|
122640
YEST
|
10050.00 | 6.24% | 590.00 | Beli | 149.016K | 110.568B | 296.19 | 33.93 | 143.00 | Teknologi |
|
147760
MICRO FRIEND
|
3910.00 | 0.77% | 30.00 | Jual | 477.906K | 42.306B | 28.34 | 137.95 | 178.00 | Teknologi |
|
155650
YMC
|
8990.00 | 6.26% | 530.00 | Beli | 1.371M | 178.337B | 11.67 | 770.54 | 152.00 | Teknologi |
|
211050
INCAR FINANCIAL SERVICE
|
5600.00 | -2.10% | -120.00 | Jual | 22 | 25.166B | 13.47 | 548.40 | — | Finansial |
|
224880
SGA EMBEDDED
|
3870.00 | -14.00% | -630.00 | Jual Sekuatnya | 259 | — | — | — | — | — |
|
100250
CHINYANG HOLDINGS
|
2640.00 | -0.75% | -20.00 | Jual | 1.842M | 144.660B | 31.20 | 84.61 | 3.00 | Material Dasar |
|
239610
HLSCIENCE
|
52200.00 | 4.40% | 2200.00 | Beli | 537.530K | 264.131B | 35.52 | 1469.55 | 61.00 | Konsumen Bukan Siklus |
|
066430
Y-OPTICS MANUFACTURE
|
10000.00 | -12.66% | -1450.00 | Jual Sekuatnya | 1.041M | 115.552B | — | -1717.86 | 23.00 | Material Dasar |
|
010040
KRC
|
6030.00 | 4.33% | 250.00 | Beli Sekuatnya | 6.197M | 128.220B | 20.68 | 291.63 | 629.00 | Material Dasar |
|
267790
BARREL
|
13150.00 | 4.37% | 550.00 | Jual | 1.319M | 102.061B | 31.77 | 469.58 | 100.00 | Daur Konsumen |
|
159910
SKIN&SKIN
|
711.00 | -13.50% | -111.00 | Jual | 3.139M | 71.406B | — | -115.44 | 88.00 | Material Dasar |
|
069540
LIGHTRON
|
8080.00 | 10.68% | 780.00 | Beli | 589.317K | 109.395B | — | -176.11 | 145.00 | Teknologi |
|
002720
KUKJE PHARMA
|
4475.00 | 1.02% | 45.00 | Jual | 490.761K | 76.839B | 110.34 | 40.56 | 414.00 | Kesehatan |
|
226350
IMTECH
|
1860.00 | -3.12% | -60.00 | Jual | 1.895M | 38.084B | — | -1588.59 | 201.00 | Teknologi |
|
158310
INTERBULLS
|
4535.00 | 1.91% | 85.00 | Beli | 3.031M | 38.753B | — | -1178.67 | 62.00 | Teknologi |
|
143160
IDIS
|
26000.00 | 13.29% | 3050.00 | Beli | 1.020M | 268.156B | — | -197.95 | 388.00 | Teknologi |
|
004835
DUKSUNG(1P)
|
4060.00 | 4.24% | 165.00 | Beli | 266.015K | 56.063B | — | -95.57 | 171.00 | Daur Konsumen |
|
083470
KJ PRETECH
|
835.00 | -10.98% | -103.00 | Jual | 2.840M | 20.628B | — | -878.71 | 159.00 | Teknologi |
|
082850
WOOREE ETI
|
862.00 | -2.27% | -20.00 | Jual Sekuatnya | 536.085K | 34.712B | — | -1076.36 | 136.00 | Industri |
|
060300
REDROVER
|
2330.00 | -4.12% | -100.00 | Jual | 1.342M | 105.851B | — | -366.15 | 96.00 | Daur Konsumen |
|
018700
BARUNSON
|
2735.00 | -8.68% | -260.00 | Beli | 1.775M | 44.767B | — | -120.39 | 248.00 | Daur Konsumen |
|
043590
CLOVER
|
4185.00 | 0.24% | 10.00 | Beli | 1.880M | 96.544B | — | -306.31 | 167.00 | Industri |
|
009770
SAMJUNGPULP
|
31800.00 | -7.29% | -2500.00 | Jual | 25.288K | 79.499B | 11.04 | 2880.03 | 303.00 | Konsumen Bukan Siklus |
|
017550
SOOSAN HVY IND
|
1830.00 | -1.88% | -35.00 | Beli | 19.842M | 94.142B | 86.60 | 21.59 | 209.00 | Material Dasar |
|
250060
MOBIIS
|
5150.00 | 5.53% | 270.00 | Beli Sekuatnya | 3.664M | 160.752B | 295.49 | 17.43 | 24.00 | Finansial |
|
217320
SUNTECH
|
8080.00 | 8.46% | 630.00 | Jual | 168 | 8.484B | — | — | — | Industri |
|
053060
SAE DONG
|
681.00 | -8.84% | -66.00 | Jual | 1.054M | 13.394B | — | -457.67 | 370.00 | Daur Konsumen |
|
224020
SKCS
|
1210.00 | 8.04% | 90.00 | Jual | 1.260K | 3.267B | — | — | — | Teknologi |
|
041960
KOMIPHARM
|
25650.00 | 11.52% | 2650.00 | Beli | 260.565K | 1412.035B | — | -125.51 | 155.00 | Kesehatan |
|
238090
NDFOS
|
16600.00 | 2.47% | 400.00 | Beli | 733.876K | 246.368B | 36.49 | 454.96 | 91.00 | Teknologi |
|
078590
DUAL
|
5170.00 | -10.24% | -590.00 | Beli | 1.811M | 67.289B | 108.31 | 68.09 | 119.00 | Daur Konsumen |
|
007540
SEMPIO
|
50400.00 | -5.26% | -2800.00 | Beli | 530.355K | 144.940B | 12.45 | 4048.06 | 722.00 | Finansial |
|
123010
OPTOPAC
|
3820.00 | 0.79% | 30.00 | Jual | 7.125K | 18.158B | — | -743.94 | 139.00 | Teknologi |
|
053700
SAMBO MOTORS
|
7670.00 | -7.59% | -630.00 | Jual | 345.477K | 104.320B | 6.77 | 1228.91 | 440.00 | Daur Konsumen |
|
025550
HANSUN
|
2955.00 | -0.17% | -5.00 | Beli | 4.341M | 69.626B | 24.39 | 121.18 | 211.00 | Industri |
|
267810
ANTZ
|
2435.00 | 14.86% | 315.00 | Beli | 33 | 3.767B | — | — | — | Konsumen Bukan Siklus |
|
208890
EDUPARTNER
|
1495.00 | 15.00% | 195.00 | Jual | 679 | 2.976B | — | — | — | Konsumen Bukan Siklus |
|
180060
TOPSUN
|
10000.00 | -0.99% | -100.00 | Jual | 367 | 80.067B | — | — | — | Teknologi |
|
299670
SMVINA
|
8690.00 | 14.95% | 1130.00 | Jual | 5 | 9.472B | — | — | — | Daur Konsumen |
|
277880
TSI
|
7550.00 | 14.92% | 980.00 | Beli Sekuatnya | 60 | — | — | — | — | — |
Muat Lebih Banyak