Saham dengan volatilitas tertinggi — Pasar Saham Korea

Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.

           
245450 CNSLINK
8800.00-29.60%-3700.00Penjualan5612.999BDaur Konsumen
012170 KIWI MEDIA GROUP
225.0011.94%24.00Pembelian226.257M39.653B-141.4749.00Daur Konsumen
179720 YELOPAY
276.0014.52%35.00Pembelian Kuat3482.856BIndustri
215570 CRONEX
22400.0011.72%2350.00Pembelian Kuat1420.677BKonsumen Bukan Siklus
225860 M&C LIFE SCIENCE
897.002.16%19.00Pembelian4.575K9.972B-304.69Konsumen Bukan Siklus
001140 KUKBO TRNSPT
3535.0029.96%815.00Pembelian Kuat10.683M45.759B-253.09184.00Industri
256630 NH SPAC X
3475.006.27%205.00Pembelian11.847M22.890B127.8725.57Finansial
101140 BTONE
4195.0022.48%770.00Pembelian3.057M111.677B53.3064.2617.00Daur Konsumen
075130 PLANTYNET
7080.0029.91%1630.00Pembelian Kuat8.188M43.947B33.10164.6694.00Teknologi
219420 LINKGENESIS
7480.0029.86%1720.00Pembelian2.287M54.691B19.34302.82Teknologi
073010 KSP
2540.006.95%165.00Penjualan3.025M85.957B-1550.2569.00Industri
038880 IA
819.003.41%27.00Pembelian130.979M163.501B-26.0884.00Teknologi
038340 UCI
6790.0029.83%1560.00Pembelian Kuat2.966M73.686B-71.7043.00Industri
039670 HANRYU TIMES
957.00-3.43%-34.00Pembelian51.974M59.382B-643.69102.00Daur Konsumen
025560 MIRAE
209.0029.81%48.00Pembelian Kuat131.550M102.076B-24.45152.00Teknologi
083500 FNS TECH
6190.0016.79%890.00Pembelian1.375M38.488B12.58455.47150.00Teknologi
058420 J WAY
1175.00-6.75%-85.00Penjualan1.050M23.352B-280.0318.00Daur Konsumen
024060 HEUNGU
7000.0016.67%1000.00Pembelian16.034M87.245B36.91162.55108.00Energi
290120 DAYOU AP
9620.008.70%770.00Pembelian1.515M96.323B9.51930.96Daur Konsumen
251280 ANGIOLAB
21500.00-4.02%-900.00Pembelian45840.452BKesehatan
900250 CRYSTAL NEW MATERIAL
2345.009.58%205.00Pembelian Kuat64.682M145.057B6.12349.83165.00Material Dasar
121890 SDSYSTEM
5500.00-7.41%-440.00Pembelian1.259M49.229B-551.33133.00Industri
096640 MELFAS
2325.007.39%160.00Pembelian2.250M46.341B-1387.1247.00Teknologi
031820 COMTEC
2005.00-10.89%-245.00Pembelian32.742M107.666B10.51214.06409.00Teknologi
195440 FUSION
643.00-5.58%-38.00Penjualan4.884M25.676B-523.8685.00Teknologi
176440 HNT
16200.0012.11%1750.00Pembelian2.836M206.782B98.62146.51Industri
033110 CS
1590.000.00%0.00Penjualan5.312M183.124B-54.4047.00Industri
288490 NARASOFT
1200.001.69%20.00Pembelian6.831K29.229BTeknologi
020120 KIDARISTUDIO
3200.009.97%290.00Pembelian Kuat2.151M46.073B92.6331.4157.00Teknologi
074610 NANOMEDICS
9720.007.17%650.00Pembelian16.991M264.400B-370.3834.00Daur Konsumen
088290 EWON COMFORTECH
2770.0020.70%475.00Pembelian Kuat2.858M32.698B-36.18122.00Daur Konsumen
135270 SEJONG MATERIALS
130.00-2.26%-3.00Pembelian12.413K950.425MMaterial Dasar
217330 CYTOGEN
12300.004.24%500.00Pembelian615.317K66.480B-561.3430.00Kesehatan
040160 NURI TELECOM
6330.003.94%240.00Pembelian901.205K71.370B13.59539.32102.00Teknologi
234100 SEWON
2855.001.78%50.00Pembelian5.619M62.784B45.2861.95246.00Daur Konsumen
257730 SHINHAN 3RD SPAC
2300.00-14.81%-400.00Pembelian2.254M9.463B357.187.56Finansial
149010 IKSEMICON
7150.002.58%180.00Pembelian20221.746BTeknologi
007110 ILSHIN STONE
3135.0017.20%460.00Pembelian46.306M207.123B359.247.4581.00Material Dasar
279060 INNOVEX
1695.003.35%55.00Penjualan9.637K9.970BTeknologi
900340 WING YIP FOOD
2235.009.83%200.00Pembelian20.075M82.233B4.33569.44Konsumen Bukan Siklus
016670 POBIS TNC
1625.002.52%40.00Pembelian24.589M63.524B33.0947.90139.00Konsumen Bukan Siklus
000970 KOR CASTIRON PIPE
12400.009.25%1050.00Pembelian9.101M244.150B34.09332.92241.00Material Dasar
252370 YOUCEL
3995.00-15.00%-705.00Penjualan Kuat3.336K6.228BKonsumen Bukan Siklus
148780 BFLYSOFT
2325.00-14.99%-410.00Penjualan Kuat1.897K12.980BTeknologi
114920 DAEJOO ENT
2550.00-6.08%-165.00Pembelian2.134K9.420BMaterial Dasar
284420 HURUM
8500.00-14.91%-1490.00Penjualan1.069K36.420BKonsumen Bukan Siklus
227420 FORESTING BLOCKCHAIN
497.000.00%0.00Pembelian23.771BTeknologi
189350 COSET
1305.00-6.45%-90.00Penjualan1.800K5.580BTeknologi
210120 VICTENTS
7690.00-10.06%-860.00Penjualan20116.202BDaur Konsumen
066830 GENOTECH
1995.00-4.77%-100.00Pembelian1.102K11.582BKesehatan
170920 LTC
11850.00-13.82%-1900.00Pembelian636.376K100.621B120.96113.67103.00Material Dasar
031860 NSN
2745.00-2.31%-65.00Penjualan1.756M64.409B-175.0735.00Teknologi
009320 DWECC
2435.00-3.18%-80.00Pembelian11.444M119.831B94.1126.72217.00Industri
126340 VINATECH
12850.000.00%0.00Pembelian3.149K52.430BIndustri
250930 KB NO.10 SPAC
3525.009.47%305.00Pembelian4.778M16.776B239.8413.55Finansial
003060 APROGEN PHARMACEUTICALS
1380.00-10.97%-170.00Penjualan1.892M167.364B-37.4896.00Kesehatan
090080 PHC
2035.00-7.50%-165.00Pembelian9.437M81.904B-1173.04774.00Daur Konsumen
214870 NEWGLAB
8970.00-5.08%-480.00Pembelian1.491M183.770B-343.95172.00Teknologi
065560 NOKWON C & I
8400.00-6.67%-600.00Penjualan762.398K139.218B20.67435.3533.00Teknologi
219750 GTG WELLNESS
12650.00-5.95%-800.00Penjualan609.598K81.590B-786.10Kesehatan
002390 HANDOK
28900.0010.52%2750.00Pembelian Kuat546.948K358.170B35.51736.37883.00Kesehatan
051380 PCD
5800.0011.11%580.00Pembelian Kuat375.134K42.360B12.87416.7281.00Teknologi
056080 YUJIN ROBOT
3800.003.97%145.00Pembelian1.115M137.107B-30.12124.00Daur Konsumen
023900 PUNGGUK
19300.00-5.62%-1150.00Pembelian2.397M257.670B25.39805.5141.00Konsumen Bukan Siklus
060260 NUVOTEC
1820.006.74%115.00Pembelian18.745M45.400B24.0870.7999.00Daur Konsumen
281310 BIOSYNECTICS
10950.006.83%700.00Pembelian1526.844BKesehatan
277480 SHINHAN 4TH SPAC
2120.00-5.78%-130.00Pembelian1.057M13.523B101.7622.11Finansial
246710 T&R BIOFAB
15800.002.60%400.00Penjualan545.548K128.425B-723.49Kesehatan
200350 RAEMONGRAEIN
4000.0014.29%500.00Pembelian Kuat1496.771BDaur Konsumen
014130 HAN EXPRESS
7480.008.56%590.00Pembelian1.354M82.680B16.11427.71297.00Industri
076340 GACES
4450.00-3.26%-150.00Penjualan Kuat1.012K22.409BIndustri
214180 MINWISE
23700.00-6.69%-1700.00Pembelian602.611K339.555B22.041152.3356.00Teknologi
010580 JICO
888.007.25%60.00Pembelian Kuat3.786M44.229B19.0341.46115.00Daur Konsumen
900270 HENG SHENG GROUP
1210.002.98%35.00Pembelian27.886M94.000B3.58328.671613.00Daur Konsumen
013360 ILSUNG CONST
1565.0012.59%175.00Pembelian3.764M75.095B28.5948.61409.00Industri
005320 KUKDONG
1780.004.09%70.00Netral1.517M46.737B7.80253.2473.00Daur Konsumen
033340 GOODPEOPLE
4775.008.52%375.00Pembelian6.781M129.742B47.2793.09437.00Daur Konsumen
177830 PAVONINE
5090.007.27%345.00Pembelian1.057M49.106B12.01453.25350.00Teknologi
290270 HUNESION
12550.00-1.95%-250.00Pembelian642.931K61.489B73.50174.59Teknologi
088800 ACE TECHNOLOGIES
10150.00-7.73%-850.00Pembelian3.318M423.861B-53.24363.00Teknologi
131100 LICHEM
3810.0010.43%360.00Pembelian412.956K78.556B-807.18107.00Material Dasar
101360 E&D
1250.0014.68%160.00Pembelian4.200K6.446BMaterial Dasar
216400 BIOCORE
4500.0012.78%510.00Pembelian1.200K27.342BKesehatan
069460 DAEHO AL
4500.009.09%375.00Pembelian1.961M111.637B-55.87164.00Material Dasar
127160 MM
1515.005.21%75.00Pembelian3.084M84.705B-78.78246.00Teknologi
268600 CELLIVERY
45950.001.77%800.00Penjualan Kuat505.810K353.078B-1966.0072.00Kesehatan
303030 DAISHINBALANCE NO.5
4140.000.73%30.00Pembelian1.601M16.892BFinansial
321260 EUGENE SPAC IV
2695.00-10.02%-300.00Netral1.345M10.453BFinansial
239340 ZUMINTERNET
10000.00-7.83%-850.00Pembelian3.809M257.370B-3.84Teknologi
230240 HFR
20600.00-7.62%-1700.00Pembelian618.467K267.199B-99.350.00Finansial
138080 OE SOLUTIONS
52000.00-6.98%-3900.00Netral807.008K432.568B167.18334.38320.00Teknologi
023770 PLAYWITH
7590.00-7.10%-580.00Netral86.501K29.823B-2171.7640.00Teknologi
002100 KYUNGNONG
18650.009.06%1550.00Pembelian2.507M370.929B55.18309.88346.00Material Dasar
039830 AURORA
13300.00-1.85%-250.00Pembelian Kuat1.289M138.938B23.40578.99118.00Daur Konsumen
086250 HWASHIN TECH
6140.001.15%70.00Pembelian1.830M82.350B-842.70118.00Daur Konsumen
073110 LMS
13100.00-4.03%-550.00Pembelian Kuat590.626K121.427B15.53878.72419.00Teknologi
105550 TRUWIN
6300.00-4.55%-300.00Pembelian109.235K71.078B-117.06164.00Daur Konsumen
018500 DONGWON METAL
865.00-0.23%-2.00Pembelian1.806M40.528B-353.85725.00Daur Konsumen
047310 POWER LOGICS
12950.00-5.47%-750.00Pembelian2.098M471.567B14.70932.82386.00Teknologi
114570 G-SMATT GLOBAL
743.000.27%2.00Penjualan11.934M70.133B-207.0764.00Teknologi
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar