Saham dengan volatilitas tertinggi — Pasar Saham Korea

Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.

           
128540 ECOCAB
12900.003.61%450.00Pembelian Kuat10.493M180.369B-557.83250.00Produsen Pabrikan
009320 DWECC
3330.0029.82%765.00Pembelian Kuat49.183M158.662B-44.22255.00Teknologi Elektronik
267060 MYUNGJIN HOLDINGS
510.002.00%10.00Penjualan38.386K4.494B40.00Layanan Distribusi
004140 DONGBANG TRNSPT & L
4780.0018.02%730.00Pembelian21.969M190.219B5.02868.43717.00Transportasi
277880 TSI
17850.0023.96%3450.00Pembelian Kuat13.507M330.836B-210.42Produsen Pabrikan
142280 GCMS
9180.0015.04%1200.00Pembelian2.984M193.398B29.37271.69143.00Teknologi Kesehatan
140290 CHUNGKWANG CONSTRUCTION
716.0010.66%69.00Pembelian1.210K7.557B50.00Barang Konsumen Tahan Lama
094820 ILJIN POWER
16650.0027.59%3600.00Pembelian Kuat25.263M251.060B14.97871.99Produsen Pabrikan
234690 GCWB
12550.0029.92%2890.00Pembelian Kuat1.783M222.791B61.22157.79230.00Teknologi Kesehatan
033830 TBC
2935.0029.87%675.00Pembelian Kuat100.598M277.462B45.3849.80Jasa-Jasa Konsumen
046070 KODACO
1670.007.74%120.00Pembelian Kuat33.641M62.867B-75.70286.00Produsen Pabrikan
041190 WTIC
10250.0022.75%1900.00Pembelian Kuat56.489M798.179B5.501517.5212.00Finansial
267810 ANTZ
1585.005.32%80.00Pembelian92.452B141.00Jasa-Jasa Konsumen
025890 HANKOOK STEEL
4180.00-6.07%-270.00Pembelian2.819M46.584B-155.2240.00Produsen Pabrikan
013000 SEWOO GLOBAL
3580.0018.74%565.00Pembelian11.622M102.757B-63.8926.00Industri Proses
189860 SJEM
15300.0015.91%2100.00Pembelian10.466M148.391B18.40717.45136.00Produsen Pabrikan
003280 HEUNG-A SHIPPING
4700.0018.54%735.00Pembelian50.683M1126.080B-297.42Transportasi
208850 EB TECH
7000.000.72%50.00Penjualan919.742B30.00Teknologi Elektronik
009070 KCTC
6560.0011.00%650.00Pembelian5.538M196.182B9.34632.75402.00Transportasi
085670 NEWFLEX
3905.0013.19%455.00Pembelian Kuat15.941M94.537B-187.68Teknologi Elektronik
092590 LUXPIA
5990.004.17%240.00Pembelian1.791K43.674B116.00Teknologi Kesehatan
107640 HANJUNGNCS
11900.004.85%550.00Pembelian1.059K47.557BProdusen Pabrikan
035080 INTERPARK
7400.00-4.76%-370.00Pembelian33.202M574.492B-367.971145.00Perdagangan Ritel
023160 TKCORP.
11400.006.05%650.00Pembelian1.320M294.887B-70.45349.00Produsen Pabrikan
024800 YOOSUNG T&S
3575.0011.37%365.00Pembelian Kuat6.566M98.762B2.311858.11437.00Transportasi
036640 HRS
9160.0011.17%920.00Pembelian Kuat16.027M146.393B7.371117.71139.00Industri Proses
045340 TSB
11000.006.28%650.00Penjualan1.292M94.138B48.47213.53107.00Teknologi Elektronik
060240 LONGTU KOREA
5550.008.61%440.00Penjualan4.609M136.969B-57.15Layanan Teknologi
144960 NPP
7310.00-11.29%-930.00Penjualan9.667M301.745B8.77940.11306.00Produsen Pabrikan
233990 JILGYUNGYI
914.001.67%15.00Penjualan81112.765B40.00Layanan Distribusi
068240 DAWONSYS
25700.0013.22%3000.00Pembelian Kuat6.503M799.080B71.58317.32578.00Produsen Pabrikan
377630 SAMSUNG SPAC IV
5900.003.15%180.00Penjualan1.409MFinansial
256840 BNC
33050.00-4.48%-1550.00Pembelian20.855M1651.950B-121.22125.00Perdagangan Ritel
009270 SHINWON
3595.0012.87%410.00Pembelian Kuat113.291M278.410B71.4044.61585.00Konsumen Tidak Tahan Lama
005750 DAELIM B&CO
7510.009.96%680.00Pembelian321.482K125.209B20.56332.12770.00Produsen Pabrikan
002140 KOR IND
3460.008.46%270.00Pembelian4.093M85.363B8.96356.01125.00Industri Proses
006910 BOSUNG POWER
4160.0012.74%470.00Pembelian24.533M203.548B-14.47Produsen Pabrikan
036620 GAMSUNG CORP.
2375.004.17%95.00Pembelian7.077M178.892B-64.3711.00Layanan Teknologi
002410 BUMYANG CONST
8310.007.36%570.00Pembelian14.113M206.337B16.03483.30151.00Layanan Industri
299910 VESPA
11400.008.57%900.00Penjualan117.321K88.524B-6856.13352.00Layanan Teknologi
299900 WYSIWYG STUDIOS
22300.0011.22%2250.00Pembelian Kuat9.062M948.199B890.4322.52107.00Layanan Komersil
247660 NANOCMS
94700.000.11%100.00Pembelian Kuat1.175M399.274B-1091.6625.00Industri Proses
036830 SOULBRAIN HOLDINGS
42900.0017.53%6400.00Pembelian Kuat872.331K886.382B14.042599.9579.00Industri Proses
238500 ROBO3
1000.000.00%0.00Penjualan Kuat57316.078BProdusen Pabrikan
227420 DOBU MASK
2565.00-9.68%-275.00Penjualan Kuat14.987K22.099BLayanan Komersil
224810 EOMJIHOUSE
5210.00-14.87%-910.00Penjualan1.859K21.147B137.00Layanan Industri
021080 ATINUM INVESTMENT
5530.0011.27%560.00Pembelian Kuat18.586M264.300B11.42435.2427.00Finansial
309930 OHEIM INT
5230.009.53%455.00Pembelian1.386MPerdagangan Ritel
013310 A-JIN INDUSTRY
3550.008.40%275.00Pembelian12.124M137.754B77.9542.01699.00Barang Konsumen Tahan Lama
278990 EMB
10400.00-5.45%-600.00Pembelian165Teknologi Elektronik
130660 KEPID
15450.008.04%1150.00Pembelian Kuat12.666M503.670B47.36301.952966.00Teknologi Elektronik
024890 DAEWON CHEM
6170.00-2.83%-180.00Pembelian26.126M252.492B-40.30186.00Perdagangan Ritel
168330 NATURALENDOTECH
6810.006.41%410.00Pembelian1.098M210.072B-21.4774.00Teknologi Kesehatan
377030 MAXST
54600.008.33%4200.00Pembelian2.933MLayanan Teknologi
007770 HANILCHEMIC
21500.003.37%700.00Pembelian Kuat2.073M75.465B30.05692.15Industri Proses
037330 INZI DISPLAY
3320.006.24%195.00Pembelian5.219M143.397B7.42421.08421.00Teknologi Elektronik
327970 KAREROOM MEDICAL EQUIPMENT
13900.008.17%1050.00Pembelian12Teknologi Kesehatan
053050 GSE
3830.00-0.52%-20.00Pembelian30.092M106.111B20.97183.6480.00Utilitas
236030 SSIAL FOOD
8500.00-10.53%-1000.00Penjualan85220.017BKonsumen Tidak Tahan Lama
191600 BLUETOP
12000.00-3.61%-450.00Pembelian434.200BTeknologi Elektronik
096690 AROOT
764.007.91%56.00Penjualan33.431M115.026B-453.4066.00Teknologi Elektronik
041590 GEMVAXZIO
1170.009.86%105.00Pembelian Kuat6.269M105.537B-22.76Teknologi Elektronik
019990 ENERTORK
10750.004.37%450.00Pembelian5.157M102.334B4409.812.3493.00Produsen Pabrikan
217910 SJCHEM
553.00-9.93%-61.00Penjualan11.001K7.184B20.00Industri Proses
105840 WOOJIN
9550.008.89%780.00Pembelian9.239M189.259B5.991494.46Teknologi Elektronik
052690 KEPCO E&C
59100.0013.87%7200.00Pembelian Kuat2.633M2248.371B95.41544.002426.00Layanan Industri
276240 ELIVISION
609.00-1.62%-10.00Pembelian75Teknologi Elektronik
217320 SUNTECH
10400.00-13.33%-1600.00Pembelian311Produsen Pabrikan
266170 REDWOODS
2800.000.00%0.00Pembelian22416.305B15.00Jasa-Jasa Konsumen
181340 ISMEDIA
20050.00-3.14%-650.00Penjualan276.108K137.408B-2446.94150.00Teknologi Elektronik
307750 KUKJEON
15350.00-5.54%-900.00Pembelian15.065M753.211B109.00Finansial
033160 MKELECTRON
21950.008.66%1750.00Pembelian1.693M458.501B10.681891.30283.00Teknologi Elektronik
099390 BRAINZCOMPANY
27250.007.28%1850.00Penjualan510.582KLayanan Teknologi
128660 PJ METAL
6640.002.47%160.00Pembelian Kuat10.313M164.694B13.97463.8778.00Mineral Non-Energi
050960 SOOSAN INT
18550.001.37%250.00Penjualan294.507K125.231B57.99315.6083.00Layanan Teknologi
103590 ILJIN ELECTRIC
5800.007.41%400.00Pembelian Kuat3.195M215.019B17.95300.77819.00Produsen Pabrikan
380320 SAMSUNG MUST SPAC V
4355.002.71%115.00Penjualan499.210KFinansial
150440 FINOTEK
2875.00-9.87%-315.00Penjualan Kuat4.260K27.501B50.00Layanan Teknologi
315640 DEEPNOID
32900.006.82%2100.00Penjualan487.673KLayanan Teknologi
049800 WOOJIN PLAIMM
4800.0011.11%480.00Pembelian505.030K96.000B7.12607.00559.00Produsen Pabrikan
035000 GR
6740.001.35%90.00Pembelian Kuat2.689M109.240B7.47890.5776.00Layanan Komersil
116100 SUN-MC
745.00-4.24%-33.00Penjualan1.487K4.648B75.00Produsen Pabrikan
117580 DAESUNGENERGY
12850.007.08%850.00Pembelian Kuat7.284M352.899B23.77504.87412.00Utilitas
044060 JOKWANG ILI
8520.009.09%710.00Pembelian588.839K115.864B-522.98142.00Produsen Pabrikan
386580 HANWHAPLUSNO2SPAC
2825.00-8.87%-275.00Penjualan1.109MFinansial
036090 WIZIT
1295.008.37%100.00Pembelian18.958M116.271B5.55216.03Teknologi Elektronik
054620 APS HOLDINGS
18200.0012.69%2050.00Pembelian Kuat236.500K334.768B-2158.16Teknologi Elektronik
285770 LIFE SCIENCE TECHNOLOGY
2285.00-0.65%-15.00Penjualan58.101B18.00Teknologi Kesehatan
053160 FREEMS
15200.005.92%850.00Penjualan381.009K82.020B53.43268.5949.00Produsen Pabrikan
026040 J.ESTINA
4940.008.93%405.00Pembelian Kuat2.627M78.207B3.571268.89401.00Barang Konsumen Tahan Lama
323230 MFM KOREA
1890.00-7.80%-160.00Penjualan703.241K56.381B39.00Industri Proses
107590 MWH
143000.00-3.38%-5000.00Pembelian18.308K331.066B12.5411802.5215.00Industri Proses
011700 HANSHIN MACH
3550.007.09%235.00Pembelian7.755M109.290B28.46116.4790.00Produsen Pabrikan
114120 CRUCIALTEC
1515.00-3.19%-50.00Pembelian1.826M31.716B-562.1779.00Teknologi Elektronik
185490 EYEGENE
25950.005.92%1450.00Penjualan1.497M555.576B-575.3065.00Teknologi Kesehatan
365590 NH SPAC 18
2470.004.66%110.00Pembelian Kuat577.623K11.362B-7.35Finansial
281310 BIOSYNECTICS
7830.00-6.56%-550.00Penjualan2.039K20.756B12.00Teknologi Kesehatan
043710 SEOULEAGUER
1610.009.90%145.00Pembelian Kuat3.736M62.952B-456.7217.00Teknologi Elektronik
151860 KG ETS
15050.00-1.63%-250.00Penjualan1.600M512.221B8.481804.73158.00Produsen Pabrikan
121800 VIDENTE
10100.006.77%640.00Pembelian4.871M461.265B3.193278.4059.00Teknologi Elektronik
Muat Lebih Banyak