Pasar Saham Korea
Saham dengan volatilitas tertinggi — Pasar Saham Korea
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
308700
TECHEN
|
2510.00 | -14.92% | -440.00 | Penjualan Kuat | 12 | 11.800B | — | — | — | Daur Konsumen |
|
225860
M&C LIFE SCIENCE
|
398.00 | -10.56% | -47.00 | Penjualan | 5.550K | 5.054B | — | -304.69 | — | Konsumen Bukan Siklus |
|
238500
ROBO3
|
1250.00 | -14.97% | -220.00 | Penjualan | 3.777K | 6.883B | — | — | — | Teknologi |
|
210120
VICTENTS
|
7400.00 | 13.85% | 900.00 | Penjualan | 59 | 12.318B | — | — | — | Daur Konsumen |
|
267810
ANTZ
|
3395.00 | 13.93% | 415.00 | Penjualan | 21 | 4.610B | — | — | — | Konsumen Bukan Siklus |
|
252370
YOUCEL
|
4500.00 | 12.64% | 505.00 | Penjualan | 501 | 5.293B | — | — | — | Konsumen Bukan Siklus |
|
215570
CRONEX
|
3795.00 | 8.12% | 285.00 | Penjualan | 1.668K | 11.188B | — | — | — | Konsumen Bukan Siklus |
|
092590
LUXPIA
|
601.00 | -12.65% | -87.00 | Pembelian | 28 | 5.016B | — | — | — | Teknologi |
|
049180
CELLUMED
|
6670.00 | 25.85% | 1370.00 | Pembelian | 3.210M | 109.831B | — | -371.33 | 74.00 | Kesehatan |
|
288490
NARASOFT
|
595.00 | -6.00% | -38.00 | Penjualan | 59.876K | 15.679B | — | — | — | Teknologi |
|
006490
INSCOB
|
3200.00 | 29.82% | 735.00 | Pembelian | 4.831M | 220.001B | — | -122.13 | 55.00 | Jasa Telekomunikasi |
|
004870
T'WAY HOLDINGS
|
1720.00 | 25.55% | 350.00 | Pembelian | 10.661M | 105.052B | 22.58 | 60.67 | 59.00 | Teknologi |
|
114810
IONES
|
5850.00 | 23.16% | 1100.00 | Pembelian | 3.636M | 63.726B | 12.12 | 391.95 | 573.00 | Teknologi |
|
285770
LIFE SCIENCE TECHNOLOGY
|
3790.00 | -0.26% | -10.00 | Penjualan | 418 | 12.133B | — | — | — | Teknologi |
|
217910
SJCHEM
|
373.00 | 7.80% | 27.00 | Pembelian | 990 | 4.495B | — | — | — | Material Dasar |
|
080440
SJK
|
1815.00 | 8.68% | 145.00 | Pembelian | 869.135K | 15.691B | — | -1526.34 | 122.00 | Daur Konsumen |
|
086250
HWASHIN TECH
|
2840.00 | 11.81% | 300.00 | Pembelian | 4.437M | 34.460B | — | -973.37 | 118.00 | Daur Konsumen |
|
091810
TWAYAIR
|
5540.00 | 12.95% | 635.00 | Pembelian | 5.272M | 230.411B | 10.45 | 470.69 | — | Industri |
|
004310
HYUNDAI PHARM
|
5110.00 | 17.88% | 775.00 | Pembelian | 18.496M | 118.697B | 109.93 | 39.43 | 395.00 | Kesehatan |
|
208370
SELVAS HEALTHCARE
|
1845.00 | 8.85% | 150.00 | Penjualan | 812.044K | 23.741B | — | -774.74 | 1.00 | Finansial |
|
222810
HANRYU A.I CENTER
|
1010.00 | 6.32% | 60.00 | Penjualan | 4.423M | 17.676B | — | -894.22 | 121.00 | Teknologi |
|
082660
9COMPLEX
|
2555.00 | 9.19% | 215.00 | Penjualan | 911.151K | 22.636B | — | — | 131.00 | Teknologi |
|
052020
STCUBE
|
12650.00 | 12.44% | 1400.00 | Pembelian | 660.268K | 302.726B | — | -410.68 | 39.00 | Kesehatan |
|
279060
INNOVEX
|
921.00 | -8.36% | -84.00 | Penjualan Kuat | 3 | 6.110B | — | — | — | Teknologi |
|
119830
ITEK
|
8020.00 | 18.99% | 1280.00 | Penjualan | 1.217M | 43.271B | 18.99 | 389.47 | 188.00 | Teknologi |
|
309900
TTC DEFENCE
|
8500.00 | -15.00% | -1500.00 | Penjualan Kuat | 4.391K | — | — | — | — | — |
|
001540
AHN-GOOK PHA
|
13100.00 | 15.93% | 1800.00 | Pembelian | 3.070M | 129.488B | 10.22 | 1122.46 | 606.00 | Kesehatan |
|
024810
E.T.I
|
302.00 | 4.50% | 13.00 | Pembelian | 63.849M | 173.985B | — | -3.72 | 159.00 | Industri |
|
258250
CGT
|
7150.00 | -13.23% | -1090.00 | Penjualan | 931 | 32.297B | — | — | — | Teknologi |
|
094970
JMT
|
3320.00 | 13.70% | 400.00 | Pembelian | 5.906M | 48.799B | 5.02 | 582.16 | 286.00 | Industri |
|
010600
WELLBIOTEC
|
3175.00 | 9.86% | 285.00 | Penjualan | 1.536M | 120.793B | — | -648.01 | 480.00 | Daur Konsumen |
|
029480
BARUN TECHNOLOGY
|
940.00 | 9.68% | 83.00 | Pembelian | 1.270M | 37.653B | — | -150.19 | 109.00 | Teknologi |
|
298050
HYOSUNG ADVANCED
|
133500.00 | 5.12% | 6500.00 | Pembelian Kuat | 620.027K | 567.439B | — | — | — | Daur Konsumen |
|
228760
GENOMICTREE
|
14950.00 | 9.52% | 1300.00 | Netral | 615.385K | 272.812B | — | -446.53 | 40.00 | Kesehatan |
|
018680
SEOUL PHARMA
|
6020.00 | 6.55% | 370.00 | Pembelian | 200.450K | 47.943B | — | -286.91 | 205.00 | Kesehatan |
|
225570
NAT GAMES
|
8270.00 | 6.16% | 480.00 | Pembelian | 253.706K | 184.024B | — | -854.24 | 407.00 | Daur Konsumen |
|
203690
PROSTEMICS
|
4200.00 | 5.40% | 215.00 | Pembelian | 1.767M | 178.746B | — | -149.62 | 67.00 | Konsumen Bukan Siklus |
|
317320
HANWHA SBI SPAC
|
4245.00 | 12.01% | 455.00 | Pembelian | 4.652M | 16.524B | — | — | — | Finansial |
|
276240
ELIVISION
|
664.00 | -14.98% | -117.00 | Penjualan | 1.075K | 4.041B | — | — | — | Teknologi |
|
221800
U2BIO
|
9150.00 | -14.88% | -1600.00 | Penjualan Kuat | 1 | 20.430B | — | — | — | Kesehatan |
|
121060
UNIPOINT
|
1630.00 | -4.12% | -70.00 | Penjualan | 603 | 10.169B | — | — | — | Teknologi |
|
034940
CHOA PHARM.
|
3805.00 | 8.25% | 290.00 | Pembelian | 2.831M | 99.510B | 227.68 | 21.46 | 270.00 | Kesehatan |
|
242040
NAMU TECH
|
2935.00 | 3.89% | 110.00 | Pembelian | 2.101M | 77.765B | — | -90.70 | — | Teknologi |
|
271850
DIOGENE
|
991.00 | -13.07% | -149.00 | Penjualan Kuat | 716 | 3.420B | — | — | — | Kesehatan |
|
214270
FSN
|
1505.00 | 12.31% | 165.00 | Pembelian | 15.294M | 127.145B | 538.63 | 2.56 | 1.00 | Teknologi |
|
137940
NEXTEYE
|
1365.00 | 3.80% | 50.00 | Penjualan | 5.381M | 99.094B | — | -113.60 | 92.00 | Industri |
|
214610
MICO BIO
|
7780.00 | 1.17% | 90.00 | Pembelian | 10 | 93.768B | — | — | 85.00 | Kesehatan |
|
009190
DAIYANG MTL
|
11400.00 | 14.00% | 1400.00 | Pembelian | 363.772K | 123.179B | 85.20 | 120.37 | 204.00 | Material Dasar |
|
204990
HS VITAL
|
2300.00 | -0.43% | -10.00 | Pembelian | 2.229M | 73.054B | — | -1909.75 | 102.00 | Konsumen Bukan Siklus |
|
004720
WOORIDUL PHARM
|
5920.00 | 3.32% | 190.00 | Penjualan | 247.636K | 66.058B | 25.58 | 235.24 | 222.00 | Kesehatan |
|
217950
PHARMA RESEARCH BIO
|
8700.00 | 0.00% | 0.00 | Penjualan | 17 | 35.208B | — | — | 41.00 | Kesehatan |
|
168330
NATURALENDOTECH
|
4065.00 | 5.72% | 220.00 | Penjualan | 853.774K | 78.762B | — | -940.10 | 62.00 | Kesehatan |
|
136510
SEMISYSCO
|
8020.00 | 3.08% | 240.00 | Penjualan | 732.127K | 40.020B | 101.69 | 76.51 | 56.00 | Teknologi |
|
032790
MGENPLUS
|
5830.00 | 7.96% | 430.00 | Penjualan | 1.084M | 92.165B | — | -578.02 | 30.00 | Teknologi |
|
078590
DUAL
|
918.00 | 3.03% | 27.00 | Penjualan | 33.986M | 47.035B | — | -112.32 | 119.00 | Daur Konsumen |
|
290120
DAYOU AP
|
8290.00 | 8.37% | 640.00 | Penjualan | 329.898K | 83.263B | 8.22 | 930.96 | — | Daur Konsumen |
|
136660
QMC
|
5140.00 | 14.22% | 640.00 | Pembelian Kuat | 2 | 42.497B | — | — | 78.00 | Teknologi |
|
086080
DINONA
|
6570.00 | 5.80% | 360.00 | Pembelian | 5.567K | 95.302B | — | -73.55 | 28.00 | Kesehatan |
|
141020
FORTIS
|
849.00 | 10.26% | 79.00 | Pembelian | 4.167M | 48.527B | — | -257.99 | 53.00 | Teknologi |
|
031860
NSN
|
1310.00 | 7.82% | 95.00 | Penjualan | 557.377K | 28.946B | — | -368.83 | 35.00 | Teknologi |
|
203400
ABN
|
5850.00 | 2.81% | 160.00 | Pembelian | 23.280K | 70.539B | — | — | 24.00 | Kesehatan |
|
047820
CHOROKBAEM
|
1490.00 | -6.88% | -110.00 | Pembelian | 7.418M | 133.745B | — | -440.99 | 16.00 | Daur Konsumen |
|
154040
SOLUETA
|
3490.00 | 5.44% | 180.00 | Penjualan | 1.745M | 42.964B | — | -1081.63 | 211.00 | Teknologi |
|
232830
SECUCEN
|
10000.00 | 9.29% | 850.00 | Penjualan | 450 | — | — | — | — | — |
|
08537M
LUTRONIC(3PC)
|
11000.00 | 10.11% | 1010.00 | Penjualan | 1.350K | 184.339B | — | -741.32 | 226.00 | Kesehatan |
|
004800
HYOSUNG
|
88700.00 | 2.90% | 2500.00 | Pembelian Kuat | 443.228K | 1752.517B | 2.78 | 30973.44 | 7778.00 | Industri |
|
007390
NATURECELL
|
8350.00 | 11.33% | 850.00 | Pembelian | 1.346M | 458.928B | 356.79 | 21.02 | 79.00 | Konsumen Bukan Siklus |
|
162120
LUKEN TECHNOLOGIES
|
3355.00 | -11.71% | -445.00 | Penjualan Kuat | 1 | 6.237B | — | — | — | Teknologi |
|
089790
JT CORP.
|
3830.00 | 7.28% | 260.00 | Pembelian | 142.681K | 35.813B | 8.83 | 404.18 | 140.00 | Teknologi |
|
195440
FUSION
|
376.00 | -2.34% | -9.00 | Pembelian | 26.283M | 36.961B | — | -693.86 | 85.00 | Teknologi |
|
243870
GOODCEN
|
9380.00 | 14.95% | 1220.00 | Penjualan | 10 | 10.983B | — | — | — | Teknologi |
|
200580
MEDYSSEY
|
5350.00 | 14.81% | 690.00 | Penjualan | 1.023K | 16.208B | — | — | — | Kesehatan |
|
225650
CUCHEN
|
6610.00 | 3.61% | 230.00 | Pembelian | 134.312K | 68.145B | — | -50.74 | 285.00 | Daur Konsumen |
|
179290
MITECH
|
5400.00 | 7.57% | 380.00 | Pembelian | 7.340M | 152.714B | — | -2.92 | — | Kesehatan |
|
085370
LUTRONIC
|
7960.00 | 8.15% | 600.00 | Pembelian | 483.714K | 184.339B | — | -741.32 | 226.00 | Kesehatan |
|
011690
YUYANG D&U
|
5710.00 | 10.23% | 530.00 | Penjualan | 709.741K | 301.420B | — | -532.27 | 167.00 | Teknologi |
|
084870
TBH GLOBAL
|
3090.00 | 1.81% | 55.00 | Pembelian | 1.003M | 63.300B | — | -1010.98 | 314.00 | Daur Konsumen |
|
311060
LAT
|
10300.00 | 14.19% | 1280.00 | Penjualan | 20 | 10.154B | — | — | — | Teknologi |
|
036000
YEARIMDANG
|
3990.00 | 9.32% | 340.00 | Penjualan | 795.827K | 84.075B | — | -23.30 | 1015.00 | Daur Konsumen |
|
033050
JMI
|
899.00 | 4.78% | 41.00 | Pembelian | 440.506K | 27.318B | — | -164.76 | 82.00 | Teknologi |
|
258610
EWK
|
10650.00 | 6.50% | 650.00 | Pembelian | 81.223K | 71.965B | 31.09 | 321.62 | 28.00 | Energi |
|
014570
KOREAN DRUG
|
6020.00 | 4.51% | 260.00 | Pembelian | 243.640K | 62.751B | 8.64 | 666.61 | 271.00 | Kesehatan |
|
193250
YJM GAMES
|
1745.00 | 2.65% | 45.00 | Penjualan | 2.347M | 77.582B | — | -276.55 | 21.00 | Teknologi |
|
123010
OPTOPAC
|
12900.00 | -3.01% | -400.00 | Pembelian | 279.588K | 63.222B | — | -909.41 | 80.00 | Teknologi |
|
002800
SINSIN PHARM
|
5880.00 | 2.80% | 160.00 | Penjualan | 368.603K | 86.775B | 28.94 | 197.64 | — | Kesehatan |
|
178600
DAEDONG KOREA GINSENG
|
6270.00 | 13.59% | 750.00 | Penjualan | 1 | — | — | — | — | — |
|
207760
MR. BLUE
|
9720.00 | 4.85% | 450.00 | Pembelian | 7.885M | 225.882B | 66.07 | 141.43 | 78.00 | Teknologi |
|
033430
DST
|
684.00 | -1.87% | -13.00 | Penjualan | 2.575M | 56.116B | — | -103.14 | 17.00 | Industri |
|
258050
TECH TRANS
|
2700.00 | 3.85% | 100.00 | Pembelian | 22 | 18.708B | — | — | — | Material Dasar |
|
009460
HANCHANG PAPER
|
2785.00 | 5.09% | 135.00 | Pembelian | 4.790M | 154.939B | 17.86 | 148.41 | 216.00 | Material Dasar |
|
010280
SICC
|
2135.00 | 10.05% | 195.00 | Pembelian | 2.900M | 78.500B | 4.45 | 436.02 | 535.00 | Teknologi |
|
281310
BIOSYNECTICS
|
8000.00 | 12.04% | 860.00 | Penjualan Kuat | 601 | 18.699B | — | — | — | Kesehatan |
|
033790
SKYMOONS TECHNOLOGY
|
1035.00 | 0.98% | 10.00 | Penjualan | 159.401K | 17.238B | — | -480.39 | 33.00 | Teknologi |
|
229500
NMP
|
42000.00 | 6.73% | 2650.00 | Pembelian | 2.809K | 352.684B | — | — | — | Kesehatan |
|
186230
GREENPLUS
|
11400.00 | 0.00% | 0.00 | Penjualan Kuat | 386.634K | 44.493B | — | — | — | Material Dasar |
|
179720
YELOPAY
|
495.00 | 12.50% | 55.00 | Pembelian | 10 | 5.214B | — | — | — | Industri |
|
001210
KUMHO ELEC
|
2445.00 | 9.64% | 215.00 | Penjualan | 341.804K | 20.229B | — | -10207.52 | 204.00 | Industri |
|
019770
SEOYON TOPMETAL
|
2680.00 | 4.28% | 110.00 | Penjualan | 614.948K | 29.941B | — | -399.47 | 240.00 | Daur Konsumen |
|
065660
ANTEROGEN
|
38100.00 | 7.48% | 2650.00 | Penjualan | 85.563K | 306.652B | — | -229.54 | 39.00 | Kesehatan |
|
195500
MANIKER F&G
|
6990.00 | 0.58% | 40.00 | — | 1.791M | 72.127B | 16.09 | 432.02 | — | Konsumen Bukan Siklus |
Muat Lebih Banyak
