Pasar Saham Korea
Saham dengan volatilitas tertinggi — Pasar Saham Korea
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
1
103130
WOONGJINENERGY
|
158.00 | -30.40% | -69.00 | Penjualan | 16.153M | 7.024B | — | -4968.56 | 111.00 | Utilitas | |
|
2
281310
BIOSYNECTICS
|
4890.00 | 14.92% | 635.00 | Pembelian | 796 | 11.211B | — | — | 13.00 | Teknologi Kesehatan | |
|
0
087730
ESMO MATERIALS
|
2520.00 | 18.87% | 400.00 | Pembelian | 9.699M | 20.709B | — | -5173.91 | 103.00 | Industri Proses | |
|
3
300080
FLITTO
|
15900.00 | 8.16% | 1200.00 | Pembelian | 2.518M | 75.849B | — | — | 63.00 | Layanan Teknologi | |
|
2
215570
CRONEX
|
3030.00 | -14.89% | -530.00 | Penjualan | 2.188K | — | — | — | — | Layanan Komersil | |
|
2
214260
RAPHAS
|
20400.00 | 29.94% | 4700.00 | Pembelian Kuat | 3.037M | 130.992B | 137.15 | 114.47 | 143.00 | Industri Proses | |
|
0
009520
POSCO M-TECH
|
5510.00 | 22.99% | 1030.00 | Pembelian | 26.231M | 186.559B | 17.31 | 258.83 | 1015.00 | Industri Proses | |
|
0
084870
TBH GLOBAL
|
2090.00 | 29.81% | 480.00 | Pembelian | 1.415M | 33.579B | — | -4403.54 | 324.00 | Konsumen Tidak Tahan Lama | |
|
0
043610
GENIE MUSIC
|
3525.00 | 29.83% | 810.00 | Pembelian Kuat | 6.422M | 156.783B | 23.77 | 114.24 | 256.00 | Layanan Teknologi | |
|
0
081150
TPLEX
|
3755.00 | 29.93% | 865.00 | Pembelian | 54.038M | 70.136B | 25.96 | 111.33 | 52.00 | Mineral Non-Energi | |
|
0
011930
SHINSUNG E&G
|
1215.00 | 24.87% | 242.00 | Pembelian | 72.153M | 142.494B | 50.71 | 19.19 | 532.00 | Produsen Pabrikan | |
|
1
175140
INFOMARK
|
7220.00 | 29.86% | 1660.00 | Pembelian | 480.249K | 20.312B | — | -2911.98 | 111.00 | Teknologi Elektronik | |
|
2
263920
BLOSSOM M&C
|
4565.00 | 13.98% | 560.00 | Pembelian | 14.857M | 50.358B | — | -536.71 | 147.00 | Konsumen Tidak Tahan Lama | |
|
2
285490
NOVATECH
|
26750.00 | 29.54% | 6100.00 | Pembelian | 4.773M | 102.348B | — | — | — | Teknologi Elektronik | |
|
2
222980
MCNULTY
|
6220.00 | 14.55% | 790.00 | Pembelian | 3.690M | 54.029B | — | -104.20 | 151.00 | Konsumen Tidak Tahan Lama | |
|
2
270660
EVERYBOT
|
10750.00 | 13.16% | 1250.00 | Pembelian | 29 | 10.672B | — | — | 30.00 | Barang Konsumen Tahan Lama | |
|
2
274090
KENCOA AEROSPACE
|
11300.00 | 19.45% | 1840.00 | Pembelian | 3.472M | — | — | — | — | Teknologi Elektronik | |
|
0
076340
GACES
|
4840.00 | -3.10% | -155.00 | Pembelian | 1.770K | 24.333B | — | — | 182.00 | Layanan Industri | |
|
0
044490
TAEWOONG
|
7930.00 | 15.77% | 1080.00 | Pembelian | 2.946M | 137.051B | — | -1527.02 | 493.00 | Produsen Pabrikan | |
|
1
104200
NHN BUGS
|
5370.00 | 3.47% | 180.00 | Pembelian | 1.542M | 67.247B | 18.88 | 274.91 | 119.00 | Perdagangan Ritel | |
|
0
024890
DAEWON CHEM
|
1950.00 | 10.17% | 180.00 | Pembelian | 11.607M | 72.775B | 19.00 | 93.18 | 200.00 | Perdagangan Ritel | |
|
0
047400
UNIONMATERIALS
|
4150.00 | 17.56% | 620.00 | Pembelian | 97.841M | 148.260B | 34.02 | 103.76 | 305.00 | Mineral Non-Energi | |
|
1
100130
DONGKUK S&C
|
4410.00 | 13.37% | 520.00 | Pembelian | 20.019M | 216.804B | 14.90 | 261.08 | 104.00 | Produsen Pabrikan | |
|
3
311060
LAT
|
3950.00 | 2.60% | 100.00 | Penjualan Kuat | 165 | — | — | — | — | Produsen Pabrikan | |
|
0
010040
KRC
|
4115.00 | 11.22% | 415.00 | Pembelian | 13.240M | 82.623B | 19.28 | 191.94 | 613.00 | Mineral Non-Energi | |
|
1
115440
WOORINET
|
11900.00 | 19.24% | 1920.00 | Pembelian | 11.939M | 91.187B | 35.26 | 283.01 | 142.00 | Teknologi Elektronik | |
|
1
189350
COSET
|
1495.00 | 15.00% | 195.00 | Pembelian Kuat | 101 | 5.200B | — | — | 151.00 | Produsen Pabrikan | |
|
0
073070
ESMO
|
623.00 | 5.77% | 34.00 | Pembelian | 63.039M | 65.995B | — | -702.83 | 112.00 | Produsen Pabrikan | |
|
1
101000
SSII
|
1025.00 | -4.21% | -45.00 | Pembelian | 3.271M | 67.753B | — | -202.08 | 57.00 | Produsen Pabrikan | |
|
2
266870
POWER FULX
|
960.00 | -14.67% | -165.00 | Penjualan | 2.429K | 7.097B | — | — | 38.00 | Teknologi Kesehatan | |
|
1
101930
INHWA PRECISION
|
3925.00 | 6.37% | 235.00 | Pembelian | 616.647K | 33.877B | — | -922.25 | 77.00 | Produsen Pabrikan | |
|
0
023810
INFAC
|
3695.00 | 16.56% | 525.00 | Pembelian | 308.519K | 31.700B | — | -400.54 | 346.00 | Produsen Pabrikan | |
|
0
018000
UNISON
|
1830.00 | 29.79% | 420.00 | Pembelian Kuat | 6.477M | 131.977B | — | -59.70 | 207.00 | Produsen Pabrikan | |
|
0
039020
EAGON HOLDINGS
|
2650.00 | 5.58% | 140.00 | Pembelian | 3.708M | 54.365B | 66.78 | 37.59 | 48.00 | Produsen Pabrikan | |
|
2
217880
TILON
|
4280.00 | -6.55% | -300.00 | Penjualan Kuat | 41 | 15.253B | — | — | 39.00 | Layanan Teknologi | |
|
0
053110
SORIBADA
|
552.00 | 7.39% | 38.00 | Pembelian | 29.993M | 48.199B | — | -234.30 | 86.00 | Jasa-Jasa Konsumen | |
|
0
000020
DONGWHA PHARM
|
11300.00 | 11.33% | 1150.00 | Pembelian | 6.796M | 280.219B | 28.54 | 355.67 | 735.00 | Teknologi Kesehatan | |
|
2
266170
REDWOODS
|
740.00 | -8.64% | -70.00 | Penjualan | 147 | 4.503B | — | — | 14.00 | Jasa-Jasa Konsumen | |
|
2
208890
EDUPARTNER
|
740.00 | -14.94% | -130.00 | Penjualan | 7.219K | — | — | — | — | Layanan Komersil | |
|
2
298040
HYOSUNG HEAVY
|
17600.00 | 10.34% | 1650.00 | Pembelian | 681.781K | 148.522B | — | -5355.30 | 3483.00 | Produsen Pabrikan | |
|
2
202960
PANDORA TV
|
550.00 | -3.34% | -19.00 | Penjualan | 993 | 6.734B | — | — | 48.00 | Teknologi Elektronik | |
|
0
009190
DAIYANG MTL
|
6100.00 | -7.44% | -490.00 | Pembelian | 8.030M | 194.809B | 28.50 | 241.24 | 207.00 | Mineral Non-Energi | |
|
0
003010
HAEIN CORP
|
6260.00 | 5.03% | 300.00 | Pembelian | 18.548M | 64.358B | 170.76 | 34.90 | 299.00 | Layanan Distribusi | |
|
0
002070
NAMYEUNG
|
1360.00 | 7.94% | 100.00 | Pembelian | 32.403M | 81.371B | — | -59.73 | 205.00 | Konsumen Tidak Tahan Lama | |
|
3
317770
SUPREMA ID
|
17600.00 | 7.32% | 1200.00 | Pembelian | 272.547K | — | — | — | — | Teknologi Elektronik | |
|
0
043290
K-MAC
|
1650.00 | 8.91% | 135.00 | Pembelian | 4.274M | 55.282B | — | -1738.60 | 193.00 | Teknologi Elektronik | |
|
2
276240
ELIVISION
|
460.00 | 2.00% | 9.00 | Pembelian | 3.017K | — | — | — | — | Teknologi Elektronik | |
|
2
233990
JILGYUNGYI
|
1025.00 | -5.96% | -65.00 | Penjualan | 15.601K | 15.223B | — | — | — | Layanan Distribusi | |
|
2
211050
INCAR FINANCIAL SERVICE
|
5760.00 | 14.97% | 750.00 | Pembelian Kuat | 5 | 22.515B | — | — | 253.00 | Layanan Komersil | |
|
1
126560
HYUNDAI HCN
|
4750.00 | 0.32% | 15.00 | Pembelian | 6.132M | 521.578B | 14.55 | 325.32 | 460.00 | Jasa-Jasa Konsumen | |
|
2
290660
NEOFECT
|
4800.00 | 9.59% | 420.00 | Pembelian | 690.392K | 52.586B | — | -1317.38 | 105.00 | Teknologi Kesehatan | |
|
0
034020
DHICO
|
4560.00 | 14.29% | 570.00 | Pembelian | 18.027M | 1009.980B | — | -3972.79 | 6721.00 | Produsen Pabrikan | |
|
3
317850
DAEMO
|
6200.00 | 17.42% | 920.00 | Pembelian | 1.631M | 43.953B | 25.30 | 208.70 | 109.00 | Produsen Pabrikan | |
|
0
004270
NAMSUNG
|
2655.00 | 6.63% | 165.00 | Pembelian | 10.172M | 75.503B | — | -130.13 | 54.00 | Teknologi Elektronik | |
|
1
103660
CIAAT
|
1495.00 | 4.91% | 70.00 | Pembelian | 1.002K | 5.867B | — | — | 124000.00 | Barang Konsumen Tahan Lama | |
|
3
322000
HES
|
29800.00 | 5.30% | 1500.00 | Pembelian | 2.006M | 316.960B | — | — | 204.00 | Teknologi Elektronik | |
|
0
041650
SANGSIN BRAKE
|
2640.00 | -0.75% | -20.00 | Penjualan | 1.596M | 51.499B | — | -148.96 | 657.00 | Produsen Pabrikan | |
|
1
112610
CSWIND
|
41850.00 | 3.85% | 1550.00 | Pembelian | 1.265M | 624.232B | 19.03 | 2117.63 | 85.00 | Produsen Pabrikan | |
|
0
095910
S-ENERGY
|
5400.00 | 7.78% | 390.00 | Pembelian | 1.932M | 62.645B | — | -221.74 | 167.00 | Produsen Pabrikan | |
|
0
001140
KUKBO TRNSPT
|
2755.00 | -1.61% | -45.00 | Pembelian | 14.442M | 93.372B | — | -1093.10 | 136.00 | Transportasi | |
|
3
343090
DANDIBIO
|
7390.00 | -14.96% | -1300.00 | Penjualan | 9.058K | — | — | — | — | Teknologi Kesehatan | |
|
0
002290
SAMIL ENTERPRISE
|
2880.00 | 1.41% | 40.00 | Pembelian | 5.149M | 35.216B | 10.70 | 265.33 | 67.00 | Layanan Industri | |
|
1
149300
APURES
|
1120.00 | 1.82% | 20.00 | Penjualan | 1.409K | — | — | — | — | Teknologi Kesehatan | |
|
2
222420
CENOTEC
|
2075.00 | 6.96% | 135.00 | Pembelian | 16.429M | 77.907B | — | — | 108.00 | Industri Proses | |
|
1
158300
SAT
|
5440.00 | -15.00% | -960.00 | Pembelian | 126 | 21.161B | — | — | — | Teknologi Elektronik | |
|
2
224760
NSCOMPANY
|
13600.00 | -15.00% | -2400.00 | Penjualan Kuat | 25 | 63.035B | — | — | 236.00 | Produsen Pabrikan | |
|
1
140290
CHUNGKWANG CONSTRUCTION
|
570.00 | -2.90% | -17.00 | Penjualan | 902 | 6.196B | — | — | — | Barang Konsumen Tahan Lama | |
|
2
207490
APEX INTEC
|
7470.00 | -14.92% | -1310.00 | Pembelian | 5 | 31.608B | — | — | 64.00 | Layanan Distribusi | |
|
1
191600
TKC
|
12650.00 | -14.53% | -2150.00 | Penjualan | 271 | 42.180B | — | — | 136.00 | Produsen Pabrikan | |
|
3
329020
OCEAN STONE
|
23000.00 | -6.50% | -1600.00 | Pembelian | 260 | — | — | — | — | Layanan Distribusi | |
|
2
221800
U2BIO
|
10150.00 | -14.71% | -1750.00 | Penjualan | 23 | 22.616B | — | — | 72.00 | Layanan Kesehatan | |
|
0
020180
DIC
|
1250.00 | 3.31% | 40.00 | Pembelian | 19.493M | 46.499B | — | -7.26 | 500.00 | Layanan Teknologi | |
|
0
092190
SEOUL VIOSYS
|
18600.00 | 4.49% | 800.00 | Pembelian | 9.165M | — | — | — | — | Teknologi Elektronik | |
|
1
179720
YELOPAY
|
240.00 | -14.59% | -41.00 | Penjualan | 5 | 3.330B | — | — | 0.00 | Layanan Komersil | |
|
1
196170
ALTEOGEN
|
220300.00 | 9.38% | 18900.00 | Pembelian | 758.876K | 2818.790B | 570.09 | 353.28 | 71.00 | Teknologi Kesehatan | |
|
0
033540
PARATECH
|
5830.00 | -8.33% | -530.00 | Pembelian | 1.996M | 104.684B | — | -1780.14 | 223.00 | Produsen Pabrikan | |
|
1
114810
IONES
|
6290.00 | 6.61% | 390.00 | Pembelian Kuat | 623.639K | 73.033B | — | -237.91 | 538.00 | Teknologi Elektronik | |
|
1
100090
SAMKANG M&T
|
4730.00 | 6.77% | 300.00 | Pembelian | 2.035M | 123.435B | — | -319.15 | 289.00 | Mineral Non-Energi | |
|
0
019540
ILJITECH
|
3260.00 | 6.71% | 205.00 | Pembelian | 2.802M | 40.373B | — | -323.81 | 380.00 | Produsen Pabrikan | |
|
0
092300
HYUNWOO
|
3060.00 | 7.75% | 220.00 | Pembelian | 4.546M | 42.394B | 18.11 | 159.26 | 451.00 | Teknologi Elektronik | |
|
2
238170
NSM
|
1180.00 | 2.61% | 30.00 | Penjualan | 8.545K | — | — | — | — | Produsen Pabrikan | |
|
0
047770
CODES COMBINE
|
2560.00 | 4.07% | 100.00 | Pembelian | 10.044M | 92.863B | 11.38 | 216.23 | 59.00 | Produsen Pabrikan | |
|
2
225860
M&C LIFE SCIENCE
|
315.00 | 8.25% | 24.00 | Penjualan | 10.486K | 3.305B | — | -423.59 | 23.00 | Layanan Distribusi | |
|
1
182360
CUBEENT
|
3610.00 | 4.94% | 170.00 | Pembelian | 6.162M | 91.414B | 308.39 | 11.29 | 83.00 | Jasa-Jasa Konsumen | |
|
0
082740
HSD ENGINE
|
4235.00 | 14.46% | 535.00 | Pembelian | 3.860M | 121.877B | — | -704.10 | 795.00 | Produsen Pabrikan | |
|
2
241840
ASTORY
|
8710.00 | 6.09% | 500.00 | Pembelian | 2.134M | 76.503B | — | — | 25.00 | Jasa-Jasa Konsumen | |
|
0
065660
ANTEROGEN
|
63500.00 | 3.25% | 2000.00 | Pembelian | 1.729M | 539.680B | — | -486.67 | 50.00 | Teknologi Kesehatan | |
|
1
145210
SAEHWA IMC
|
1985.00 | -1.24% | -25.00 | Penjualan | 17.140M | 129.819B | — | -105.82 | 451.00 | Produsen Pabrikan | |
|
2
297090
CS BEARING
|
9610.00 | 3.33% | 310.00 | Pembelian | 2.341M | 87.991B | — | — | 1127.00 | Produsen Pabrikan | |
|
1
104040
DAESUNG FINE TEC
|
1500.00 | 5.63% | 80.00 | Pembelian | 19.103M | 43.548B | 35.73 | 39.75 | 123.00 | Produsen Pabrikan | |
|
0
010140
SAMSUNG HVY IND
|
4885.00 | 11.53% | 505.00 | Pembelian | 46.344M | 2646.180B | — | -2378.43 | 10008.00 | Produsen Pabrikan | |
|
0
036810
FINE SEMITECH
|
13350.00 | -3.96% | -550.00 | Pembelian | 2.623M | 252.845B | 12.94 | 1074.29 | 525.00 | Teknologi Elektronik | |
|
0
008250
EAGON IND
|
7080.00 | 8.92% | 580.00 | Pembelian | 1.141M | 69.482B | 28.16 | 230.82 | 207.00 | Mineral Non-Energi | |
|
0
003850
BORYUNG PHARM
|
15400.00 | -2.53% | -400.00 | Pembelian Kuat | 5.325M | 664.233B | 20.97 | 753.52 | 1369.00 | Teknologi Kesehatan | |
|
2
288490
NARASOFT
|
198.00 | -0.50% | -1.00 | Penjualan | 5.808K | — | — | — | — | Layanan Teknologi | |
|
2
263770
UST
|
4785.00 | 11.80% | 505.00 | Pembelian | 3.671M | 100.634B | 39.58 | 108.13 | 66.00 | Finansial | |
|
0
080530
KODI
|
2590.00 | -2.45% | -65.00 | Penjualan | 2.112M | 40.036B | — | -539.76 | 85.00 | Produsen Pabrikan | |
|
2
267060
MYUNGJIN HOLDINGS
|
1900.00 | 5.56% | 100.00 | Pembelian | 13.805K | 14.535B | — | — | — | Layanan Distribusi | |
|
0
010620
HYUNDAI MIPO DOCK
|
34450.00 | 11.67% | 3600.00 | Pembelian | 1.808M | 1228.640B | 16.49 | 1871.11 | 3094.00 | Produsen Pabrikan | |
|
0
011810
STX
|
7220.00 | 7.92% | 530.00 | Pembelian | 843.502K | 131.893B | — | -913.88 | 116.00 | Produsen Pabrikan |
Muat Lebih Banyak
