Pasar Saham Korea
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
106080
G2HYSONIC
|
798.00 | -25.42% | -272.00 | Penjualan | 5.619M | 14.456B | — | -672.44 | 74.00 | Teknologi |
|
110020
JJBIO
|
12750.00 | 0.00% | 0.00 | — | 7.307M | 60.351B | — | -886.31 | 23.00 | Material Dasar |
|
114920
DAEJOO ENT
|
1700.00 | -12.37% | -240.00 | Penjualan | 10.442K | 5.898B | — | — | — | Material Dasar |
|
221800
U2BIO
|
16150.00 | -14.78% | -2800.00 | Penjualan | 38 | 30.693B | — | — | — | Kesehatan |
|
238500
ROBO3
|
4780.00 | 4.03% | 185.00 | Penjualan | 356 | — | — | — | — | — |
|
140290
CHUNGKWANG CONSTRUCTION
|
1350.00 | -1.10% | -15.00 | Penjualan | 3 | 14.249B | — | — | — | Industri |
|
215050
B&D LIFE HEALTH
|
3410.00 | -14.64% | -585.00 | Penjualan | 11 | 7.235B | — | — | — | Konsumen Bukan Siklus |
|
034810
HAESUNG
|
10800.00 | 2.37% | 250.00 | Penjualan | 239.233K | 105.624B | 86.49 | 124.87 | 60.00 | Finansial |
|
100590
MERCURY
|
7800.00 | 0.00% | 0.00 | — | 13.443M | — | — | — | — | Teknologi |
|
005800
SHINYOUNG WACOAL
|
148500.00 | 11.65% | 15500.00 | Pembelian | 3.307K | 133.650B | 21.22 | 6997.79 | 812.00 | Daur Konsumen |
|
001380
SG CHOONGBANG
|
2630.00 | 23.19% | 495.00 | Pembelian | 31.119M | 115.464B | 59.35 | 44.31 | 111.00 | Daur Konsumen |
|
025980
ANANTI
|
15350.00 | 17.62% | 2300.00 | Pembelian | 36.169M | 1241.699B | — | -112.88 | 247.00 | Daur Konsumen |
|
183350
LPK
|
3195.00 | 14.11% | 395.00 | Pembelian | 3.031K | 15.011B | — | — | — | Industri |
|
101360
E&D
|
432.00 | -10.00% | -48.00 | Penjualan Kuat | 2 | 2.555B | — | — | — | Material Dasar |
|
178600
DAEDONG KOREA GINSENG
|
5120.00 | -21.23% | -1380.00 | Penjualan | 200 | — | — | — | — | — |
|
270660
EVERYBOT
|
10000.00 | 9.77% | 890.00 | Penjualan Kuat | 202 | — | — | — | — | — |
|
226610
BNC KOREA
|
8810.00 | 1.26% | 110.00 | Penjualan Kuat | 2.404K | 52.353B | — | — | — | Kesehatan |
|
220180
HANDYSOFT
|
6390.00 | 10.94% | 630.00 | Pembelian | 1.096M | 47.689B | — | -722.02 | 164.00 | Teknologi |
|
047770
CODES COMBINE
|
3095.00 | 15.92% | 425.00 | Pembelian | 3.352M | 117.123B | 48.08 | 64.37 | 234.00 | Daur Konsumen |
|
002785
CHINHUNG INT(1PB)
|
5800.00 | 10.27% | 540.00 | Pembelian | 1.432M | 352.628B | 38.02 | 63.78 | 210.00 | Industri |
|
222160
BIOPTRO
|
1530.00 | -14.76% | -265.00 | Penjualan | 101 | — | — | — | — | — |
|
000890
BOHAE BREW
|
2020.00 | 18.13% | 310.00 | Pembelian | 83.425M | 194.983B | — | -110.36 | 407.00 | Konsumen Bukan Siklus |
|
038870
ECOBIO HOLDINGS
|
6260.00 | 8.30% | 480.00 | Pembelian | 3.308M | 72.148B | — | -2351.89 | 112.00 | Utilitas |
|
080440
SJK
|
4490.00 | 29.96% | 1035.00 | Pembelian Kuat | 205.501K | 32.303B | — | -1472.80 | 122.00 | Daur Konsumen |
|
245030
SPACE
|
4700.00 | -1.16% | -55.00 | Penjualan | 854 | 4.888B | — | — | — | Teknologi |
|
098120
MCS
|
2840.00 | 11.81% | 300.00 | Pembelian | 1.733M | 23.608B | — | -336.00 | 121.00 | Teknologi |
|
063170
SEOUL AUCTION
|
9110.00 | -17.18% | -1890.00 | Penjualan Kuat | 2.117M | 143.758B | 15.55 | 585.69 | 62.00 | Teknologi |
|
189330
XIILAB
|
12500.00 | 0.00% | 0.00 | Penjualan | 4.372K | 27.844B | — | — | — | Teknologi |
|
269620
SYSWORK
|
2700.00 | 0.19% | 5.00 | Pembelian | 5.193M | 48.600B | 8.60 | 314.12 | — | Teknologi |
|
005965
DONGBU(1P)
|
16200.00 | 3.85% | 600.00 | Penjualan | 50.397K | 156.263B | 2.64 | 2839.38 | 835.00 | Industri |
|
183490
ENZYCHEM LSC
|
87700.00 | -14.52% | -14900.00 | Penjualan Kuat | 302.280K | 673.337B | — | -1569.56 | 87.00 | Kesehatan |
|
031310
EYESVISION
|
4850.00 | -15.51% | -890.00 | Penjualan | 2.402M | 72.674B | 5.24 | 925.57 | 59.00 | Daur Konsumen |
|
205290
KMI
|
3045.00 | 1.50% | 45.00 | Penjualan Kuat | 4.954K | 24.845B | — | — | — | Kesehatan |
|
200670
HUMEDIX
|
30950.00 | 12.34% | 3400.00 | Pembelian | 484.035K | 275.650B | 33.32 | 928.85 | 104.00 | Kesehatan |
|
099190
I-SENS
|
24100.00 | 13.95% | 2950.00 | Pembelian Kuat | 824.745K | 329.382B | 17.80 | 1357.10 | 514.00 | Kesehatan |
|
288490
NARASOFT
|
1065.00 | -3.18% | -35.00 | Penjualan Kuat | 9.582K | 26.380B | — | — | — | Teknologi |
|
119850
GNCENERGY
|
4305.00 | 12.84% | 490.00 | Pembelian | 3.560M | 69.183B | 8.68 | 496.46 | 75.00 | Industri |
|
111710
NAMHWA INDUSTRIAL
|
10150.00 | 4.32% | 420.00 | Pembelian Kuat | 6.506M | 208.968B | 25.01 | 405.84 | 75.00 | Daur Konsumen |
|
199150
DATA STREAMS
|
4600.00 | -14.97% | -810.00 | Penjualan Kuat | 70 | 18.766B | — | — | — | Teknologi |
|
227420
500V
|
409.00 | -14.97% | -72.00 | Penjualan | 6.186K | 3.103B | — | — | — | Industri |
|
299670
SMVINA
|
11650.00 | -0.43% | -50.00 | Penjualan | 501 | 12.698B | — | — | — | Daur Konsumen |
|
112190
KC INDUSTRY
|
3330.00 | -0.60% | -20.00 | Pembelian | 16.501K | — | — | — | — | — |
|
258050
TECH TRANS
|
5400.00 | 0.00% | 0.00 | Pembelian | 226 | 34.906B | — | — | — | Material Dasar |
|
217320
SUNTECH
|
8100.00 | -9.90% | -890.00 | Pembelian | 132 | 8.505B | — | — | — | Industri |
|
086220
NATURALFNP
|
3600.00 | -14.18% | -595.00 | Penjualan | 8.964K | 36.523B | — | — | — | Konsumen Bukan Siklus |
|
121060
UNIPOINT
|
17000.00 | -8.11% | -1500.00 | Penjualan | 343 | — | — | — | — | — |
|
302550
REMED
|
14350.00 | -14.84% | -2500.00 | Penjualan | 1.171K | 73.093B | — | — | — | Kesehatan |
|
116100
SUN-MC
|
1840.00 | -14.81% | -320.00 | Penjualan | 3 | 11.468B | — | — | — | Daur Konsumen |
|
073110
LMS
|
6240.00 | -0.79% | -50.00 | Pembelian | 1.228M | 55.510B | 2.69 | 2322.54 | 419.00 | Teknologi |
|
189540
CTN
|
1105.00 | -14.67% | -190.00 | Penjualan | 801 | 2.670B | — | — | — | Teknologi |
|
072130
UANGEL
|
3855.00 | 6.34% | 230.00 | Pembelian | 1.994M | 44.267B | — | -460.87 | 202.00 | Teknologi |
|
009730
KOSSEN
|
1555.00 | -0.96% | -15.00 | Pembelian | 15.045M | 64.894B | — | -46.87 | 80.00 | Material Dasar |
|
277880
TSI
|
7540.00 | 20.64% | 1290.00 | Pembelian | 650 | — | — | — | — | — |
|
148140
BDI
|
8600.00 | 7.50% | 600.00 | Pembelian | 1.041M | 68.118B | — | -317.58 | — | Industri |
|
117670
ALPHA HOLDINGS
|
13950.00 | 6.49% | 850.00 | Pembelian | 3.692M | 174.780B | — | -669.53 | 98.00 | Teknologi |
|
071670
A-TECH
|
7420.00 | -2.37% | -180.00 | Penjualan | 1.530M | 73.458B | — | -9.64 | 494.00 | Industri |
|
185190
SUPPRO
|
4800.00 | -14.29% | -800.00 | Penjualan | 40 | 17.738B | — | — | — | Daur Konsumen |
|
010600
WELLBIOTEC
|
3360.00 | -12.73% | -490.00 | Penjualan | 1.237M | 96.682B | — | -1014.12 | 511.00 | Daur Konsumen |
|
052020
STCUBE
|
25150.00 | -7.54% | -2050.00 | Pembelian | 1.426M | 670.515B | — | -678.19 | 39.00 | Kesehatan |
|
040610
SG&G
|
2450.00 | 8.65% | 195.00 | Pembelian | 9.327M | 82.678B | 33.90 | 72.28 | 84.00 | Daur Konsumen |
|
205500
ACTION SQUARE
|
1985.00 | -10.59% | -235.00 | Penjualan Kuat | 265.458K | 52.571B | — | -420.90 | 190.00 | Daur Konsumen |
|
122050
IL SCIENCE
|
5000.00 | -12.28% | -700.00 | Penjualan | 64 | 31.144B | — | — | — | Daur Konsumen |
|
266870
POWER FULX
|
3100.00 | 1.64% | 50.00 | Pembelian | 18.525K | 19.557B | — | — | — | Konsumen Bukan Siklus |
|
065620
JENAX
|
11800.00 | 3.06% | 350.00 | Penjualan Kuat | 998.447K | 265.344B | — | -231.12 | 40.00 | Material Dasar |
|
200580
MEDYSSEY
|
7000.00 | -13.58% | -1100.00 | Penjualan Kuat | 2 | 24.347B | — | — | — | Kesehatan |
|
004650
CHANGHAE ETHANOL
|
15200.00 | 4.83% | 700.00 | Pembelian | 936.715K | 121.058B | 28.67 | 554.95 | 45.00 | Konsumen Bukan Siklus |
|
270870
NEWTREE
|
12400.00 | -10.79% | -1500.00 | — | 1.319M | — | — | — | — | Konsumen Bukan Siklus |
|
136660
QMC
|
5140.00 | 3.94% | 195.00 | Pembelian | 912 | — | — | — | — | — |
|
140660
WIWORLD
|
2900.00 | -3.33% | -100.00 | Penjualan | 206 | 7.213B | — | — | — | Teknologi |
|
005960
DONGBU CORPORATION
|
7490.00 | 7.61% | 530.00 | Pembelian | 439.020K | 156.263B | 2.64 | 2839.38 | 835.00 | Industri |
|
035080
INTERPARK HOLDINGS
|
2630.00 | 13.85% | 320.00 | Pembelian | 3.169M | 147.806B | — | -1409.80 | 19.00 | Daur Konsumen |
|
096610
RFSEMI
|
6010.00 | 5.07% | 290.00 | Pembelian | 1.483M | 48.807B | — | -216.74 | 376.00 | Teknologi |
|
258540
STEMLAB
|
15500.00 | -4.91% | -800.00 | Pembelian | 11 | 22.112B | — | — | — | Kesehatan |
|
202960
PANDORA TV
|
1160.00 | 14.85% | 150.00 | Penjualan | 962 | 13.104B | — | — | — | Teknologi |
|
032680
SOFTCEN
|
1345.00 | 5.49% | 70.00 | Penjualan | 1.025M | 44.021B | — | -50.40 | 212.00 | Teknologi |
|
005820
WONLIM
|
18950.00 | 6.16% | 1100.00 | Pembelian | 19.604K | 37.131B | 25.43 | 745.22 | 24.00 | Material Dasar |
|
224810
EOMJIHOUSE
|
4380.00 | 0.23% | 10.00 | Penjualan | 2 | 18.396B | — | — | — | Daur Konsumen |
|
043090
PHARMSWELLBIO
|
4675.00 | 13.33% | 550.00 | Pembelian | 921.893K | 124.951B | — | -71.07 | 25.00 | Kesehatan |
|
232680
RAONTEC
|
5890.00 | 1.73% | 100.00 | Penjualan | 304 | 25.134B | — | — | — | Teknologi |
|
058450
ILYA
|
1685.00 | 3.69% | 60.00 | Pembelian | 8.434M | 26.690B | — | -456.83 | 154.00 | Teknologi |
|
225220
GENOLUTION
|
6290.00 | -3.97% | -260.00 | Penjualan | 13.747K | 19.668B | — | — | — | Kesehatan |
|
285770
LIFE SCIENCE TECHNOLOGY
|
3200.00 | 0.00% | 0.00 | Pembelian | 512 | 9.600B | — | — | — | Teknologi |
|
010470
ORICOM
|
5380.00 | -4.78% | -270.00 | Pembelian | 896.866K | 59.871B | 8.86 | 686.12 | 297.00 | Daur Konsumen |
|
163430
DPECO
|
1360.00 | 4.62% | 60.00 | Penjualan | 3 | 3.204B | — | — | — | Industri |
|
233250
MEDIAN DIAGNOSTICS
|
27000.00 | -12.20% | -3750.00 | Penjualan Kuat | 40 | 44.258B | — | — | — | Kesehatan |
|
210120
VICTENTS
|
12100.00 | 8.52% | 950.00 | Penjualan | 101 | 22.930B | — | — | — | Daur Konsumen |
|
053160
FREEMS
|
6460.00 | 5.04% | 310.00 | Pembelian | 386.188K | 34.200B | 16.61 | 388.83 | 121.00 | Industri |
|
131100
LICHEM
|
21200.00 | 10.42% | 2000.00 | Pembelian | 156.096K | 96.544B | — | -3981.68 | 107.00 | Material Dasar |
|
045660
ATEC
|
8200.00 | 0.49% | 40.00 | Pembelian | 2.028M | 67.732B | 4.84 | 1694.23 | 145.00 | Teknologi |
|
069140
NURIPLAN
|
6350.00 | 2.09% | 130.00 | Pembelian | 298.240K | 29.775B | 15.99 | 504.38 | 80.00 | Industri |
|
097230
HANJIN HVY IND
|
2035.00 | 7.67% | 145.00 | Pembelian | 2.602M | 215.756B | — | -2006.26 | 2632.00 | Industri |
|
242850
YOUNG HYUN TRADING
|
277.00 | 14.94% | 36.00 | Pembelian | 10 | 448.740M | — | — | — | Daur Konsumen |
|
019660
GLOBON
|
4440.00 | 6.73% | 280.00 | Pembelian | 507.406K | 124.325B | — | -121.07 | 12.00 | Konsumen Bukan Siklus |
|
225860
M&C LIFE SCIENCE
|
1050.00 | 5.00% | 50.00 | Penjualan | 196 | 11.366B | — | — | — | Konsumen Bukan Siklus |
|
212310
HUVEXEL
|
8490.00 | 14.73% | 1090.00 | Penjualan | 1 | 17.200B | — | — | — | Kesehatan |
|
083470
KJ PRETECH
|
595.00 | 7.59% | 42.00 | Penjualan | 2.776M | 14.699B | — | -878.71 | 159.00 | Teknologi |
|
033640
NEPES
|
10050.00 | -10.67% | -1200.00 | Penjualan | 1.283M | 225.122B | 9.82 | 1104.17 | 588.00 | Teknologi |
|
128540
ECOCAB
|
3720.00 | -7.92% | -320.00 | — | 1.193M | 51.269B | 6.55 | 568.05 | — | Daur Konsumen |
|
220110
DREAM T
|
466.00 | -11.24% | -59.00 | Penjualan | 1.802K | 3.369B | — | — | — | Daur Konsumen |
|
025870
SILLA SG
|
5120.00 | 3.43% | 170.00 | Pembelian | 268.423K | 20.480B | — | -120.69 | 187.00 | Konsumen Bukan Siklus |
Muat Lebih Banyak