Pasar Saham Korea
Saham dengan volatilitas tertinggi — Pasar Saham Korea
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
238120
LOGOSBIO
|
15300.00 | 14.61% | 1950.00 | Pembelian Kuat | 2.287M | 47.989B | — | -77.03 | 44.00 | Layanan Komersil |
|
238500
ROBO3
|
548.00 | -10.02% | -61.00 | Penjualan Kuat | 17.055K | 2.851B | — | — | — | Produsen Pabrikan |
|
092590
LUXPIA
|
777.00 | 13.27% | 91.00 | Pembelian | 4.451K | 5.002B | 8.86 | — | — | Teknologi Kesehatan |
|
900280
GOLDEN CENTURY
|
360.00 | -8.63% | -34.00 | Penjualan | 57.607M | 62.559B | 1.81 | 187.23 | — | Produsen Pabrikan |
|
225860
M&C LIFE SCIENCE
|
385.00 | 14.93% | 50.00 | Penjualan | 70.509K | 3.805B | — | — | 27.00 | Layanan Distribusi |
|
041910
ESTECHPHARMA
|
16350.00 | 13.54% | 1950.00 | Pembelian | 17.822M | 168.193B | 11.54 | 1248.20 | 159.00 | Teknologi Kesehatan |
|
065620
JENAX
|
2830.00 | 29.82% | 650.00 | Pembelian | 3.028M | 49.021B | — | -490.22 | 37.00 | Produsen Pabrikan |
|
001210
KUMHO ELEC
|
5010.00 | 22.20% | 910.00 | Pembelian | 10.617M | 37.192B | — | -2997.00 | 180.00 | Produsen Pabrikan |
|
245450
CNSLINK
|
2000.00 | 0.00% | 0.00 | Pembelian | 34 | 3.160B | 14.59 | — | 32.00 | Teknologi Elektronik |
|
33637L
DOOSAN SOLUS(2PB)
|
22850.00 | 29.83% | 5250.00 | Pembelian | 586.457K | — | — | — | — | Mineral Non-Energi |
|
222980
MCNULTY
|
6700.00 | 15.02% | 875.00 | Pembelian | 3.751M | 57.959B | 17.01 | 342.46 | 148.00 | Konsumen Tidak Tahan Lama |
|
109070
CONBUZZ
|
3565.00 | 29.87% | 820.00 | Penjualan | 7.675M | 83.942B | — | -1062.66 | 132.00 | Industri Proses |
|
123690
HANKOOK COSMETICS
|
10900.00 | 16.70% | 1560.00 | Pembelian Kuat | 10.971M | 150.066B | — | -990.75 | 92.00 | Konsumen Tidak Tahan Lama |
|
216400
BIOCORE
|
3650.00 | -5.56% | -215.00 | Pembelian | 121 | 26.485B | — | — | 108.00 | Layanan Komersil |
|
052190
ESA
|
5100.00 | 14.99% | 665.00 | Pembelian Kuat | 11.407M | 202.149B | — | -816.05 | — | Layanan Teknologi |
|
137940
NEXTEYE
|
1655.00 | 13.75% | 200.00 | Pembelian | 66.909M | 109.644B | — | -161.77 | 122.00 | Teknologi Elektronik |
|
260930
CTK COSMETICS
|
14350.00 | 14.80% | 1850.00 | Pembelian | 1.122M | 120.667B | 11.22 | 1113.72 | 145.00 | Konsumen Tidak Tahan Lama |
|
176440
HNT
|
2480.00 | -17.06% | -510.00 | Penjualan | 7.650M | 251.128B | 46.24 | 64.66 | 84.00 | Teknologi Elektronik |
|
270660
EVERYBOT
|
5710.00 | -9.22% | -580.00 | Penjualan Kuat | 2.000K | 7.066B | 45.07 | — | — | Barang Konsumen Tahan Lama |
|
214310
SEMICON LIGHT
|
587.00 | 11.17% | 59.00 | Penjualan | 18.176M | 43.638B | — | -234.65 | 247.00 | Teknologi Elektronik |
|
299670
SMVINA
|
4000.00 | 14.45% | 505.00 | Pembelian | 201 | 19.048B | 7.84 | — | 14.00 | Konsumen Tidak Tahan Lama |
|
009810
NK MULSAN
|
1420.00 | 17.36% | 210.00 | Pembelian Kuat | 17.822M | 101.130B | — | -146.02 | — | Industri Proses |
|
208860
ENGIS TECHNOLOGIES
|
5920.00 | -15.31% | -1070.00 | Penjualan | 417.299K | 70.226B | — | -485.90 | 99.00 | Layanan Teknologi |
|
003350
HKCMANUFACTURE
|
31650.00 | 6.21% | 1850.00 | Pembelian Kuat | 1.909M | 108.025B | — | -355.61 | 185.00 | Konsumen Tidak Tahan Lama |
|
270210
SR BIOTEK
|
16200.00 | 2.53% | 400.00 | Pembelian | 10 | — | — | — | — | Konsumen Tidak Tahan Lama |
|
202960
PANDORA TV
|
488.00 | 4.95% | 23.00 | Penjualan Kuat | 3.199K | — | — | — | — | Teknologi Elektronik |
|
053980
OSANGJAIEL
|
5960.00 | 7.19% | 400.00 | Penjualan | 486.668K | 98.087B | — | -26.61 | 200.00 | Layanan Teknologi |
|
019570
LEADERS TECHNOLOGY INVESTMENT
|
707.00 | 3.06% | 21.00 | Pembelian | 2.439M | 36.265B | — | -83.78 | — | Bermacam-macam |
|
242350
PNI
|
3450.00 | -0.43% | -15.00 | Penjualan | 44 | 16.499B | — | — | 73.00 | Layanan Teknologi |
|
051380
PCD
|
15550.00 | 20.54% | 2650.00 | Pembelian | 331.655K | 98.421B | 32.86 | 392.53 | 83.00 | Layanan Distribusi |
|
258050
TECH TRANS
|
1600.00 | 3.23% | 50.00 | Penjualan | 2.987K | — | — | — | — | Industri Proses |
|
308170
CENTRAL MOTEK
|
13800.00 | 4.15% | 550.00 | Penjualan | 6.259M | — | — | — | — | Produsen Pabrikan |
|
091590
NAM HWA CONST CO., LTD.
|
16850.00 | 12.33% | 1850.00 | Pembelian | 1.402M | 176.100B | 92.99 | 161.31 | 70.00 | Layanan Industri |
|
027050
COREANA
|
3730.00 | 7.03% | 245.00 | Pembelian | 18.139M | 108.035B | 74.73 | 46.63 | 310.00 | Konsumen Tidak Tahan Lama |
|
101670
KSEC
|
1550.00 | -3.12% | -50.00 | Pembelian | 2.671M | 27.440B | — | -98.15 | — | Mineral Non-Energi |
|
002995
KUMHOINDUSTRIAL(1P)
|
38200.00 | 6.41% | 2300.00 | Penjualan | 42.896K | 1266.080B | 298.43 | 120.30 | — | Barang Konsumen Tahan Lama |
|
236340
MEDIZEN HUMANCARE
|
7590.00 | 0.53% | 40.00 | Penjualan | 433 | 17.402B | — | — | 49.00 | Layanan Kesehatan |
|
900340
WING YIP FOOD
|
2200.00 | 1.85% | 40.00 | Pembelian | 14.282M | 93.524B | 3.34 | 1261.40 | 344.00 | Konsumen Tidak Tahan Lama |
|
057880
PHILOSYS HEALTHCARE
|
1235.00 | 5.56% | 65.00 | Penjualan | 1.257M | 52.144B | — | -915.00 | 25.00 | Barang Konsumen Tahan Lama |
|
041020
INFRAWARE
|
1570.00 | 3.29% | 50.00 | Pembelian | 6.614M | 56.881B | — | -348.44 | 170.00 | Layanan Teknologi |
|
240340
INTERKOS
|
2200.00 | -4.35% | -100.00 | Penjualan | 2.547K | — | — | — | — | Konsumen Tidak Tahan Lama |
|
232530
ENERGY MATERIAL TECH
|
2210.00 | -15.00% | -390.00 | Penjualan Kuat | 411 | — | — | — | — | Produsen Pabrikan |
|
243870
GOODCEN
|
13650.00 | -0.36% | -50.00 | Pembelian | 52 | 17.381B | — | — | 76.00 | Layanan Teknologi |
|
189540
CTN
|
3230.00 | -11.39% | -415.00 | Penjualan | 32.755K | — | — | — | — | Teknologi Elektronik |
|
127160
MM
|
933.00 | 6.63% | 58.00 | Penjualan | 4.754M | 53.804B | — | -208.15 | 127.00 | Teknologi Elektronik |
|
042700
HANMI SEMI
|
6930.00 | 10.00% | 630.00 | Pembelian | 3.515M | 316.516B | 16.90 | 372.87 | — | Teknologi Elektronik |
|
069330
U.I.DISPLAY
|
1040.00 | 7.22% | 70.00 | Penjualan | 413.641K | 10.461B | — | -966.96 | 66.00 | Teknologi Elektronik |
|
232830
SECUCEN
|
7500.00 | -9.86% | -820.00 | Penjualan Kuat | 5.341K | — | — | — | — | Layanan Teknologi |
|
178600
DAEDONG KOREA GINSENG
|
6800.00 | -14.89% | -1190.00 | Pembelian | 60 | 35.552B | 25.23 | — | — | Konsumen Tidak Tahan Lama |
|
267810
ANTZ
|
2575.00 | -14.88% | -450.00 | Penjualan | 40 | 4.680B | 4.56 | — | 203.00 | Layanan Industri |
|
140290
CHUNGKWANG CONSTRUCTION
|
493.00 | -14.85% | -86.00 | Penjualan | 2.618K | — | — | — | — | Barang Konsumen Tahan Lama |
|
267060
MYUNGJIN HOLDINGS
|
2590.00 | -5.82% | -160.00 | Penjualan | 10.550K | 21.420B | 17.69 | — | 27.00 | Layanan Distribusi |
|
189350
COSET
|
1155.00 | -14.44% | -195.00 | Penjualan Kuat | 5.904K | — | — | — | — | Produsen Pabrikan |
|
900260
ROTHWELL
|
479.00 | 0.63% | 3.00 | Penjualan | 8.803M | 66.989B | 16.83 | 28.28 | — | Produsen Pabrikan |
|
219550
MPHK
|
960.00 | 6.79% | 61.00 | Pembelian | 14.117M | 47.687B | — | -3.20 | 95.00 | Layanan Distribusi |
|
066830
GENOTECH
|
1700.00 | -5.29% | -95.00 | Penjualan | 500 | 9.923B | — | — | 36.00 | Teknologi Kesehatan |
|
053030
BINEX
|
7800.00 | 5.55% | 410.00 | Penjualan | 1.380M | 230.478B | 17.60 | 419.88 | — | Teknologi Kesehatan |
|
131290
TSE
|
12600.00 | -5.97% | -800.00 | Pembelian | 396.706K | 136.877B | 10.25 | 1307.03 | 520.00 | Teknologi Elektronik |
|
279060
INNOVEX
|
1200.00 | -4.00% | -50.00 | Penjualan | 5.291K | — | — | — | — | Barang Konsumen Tahan Lama |
|
090740
YOUNYI
|
6440.00 | -11.78% | -860.00 | Penjualan | 468.546K | 91.250B | 13.15 | 555.29 | — | Teknologi Elektronik |
|
114810
IONES
|
5630.00 | 12.71% | 635.00 | Pembelian | 737.294K | 67.012B | — | -320.07 | 608.00 | Teknologi Elektronik |
|
278650
KNOTUS
|
21100.00 | 5.24% | 1050.00 | Penjualan | 2.977M | — | — | — | — | Layanan Komersil |
|
33626L
DOOSANFC(2PB)
|
12050.00 | 16.43% | 1700.00 | Pembelian | 767.760K | — | — | — | — | Teknologi Elektronik |
|
149300
APURES
|
1820.00 | 1.11% | 20.00 | Penjualan | 10.369K | — | — | — | — | Teknologi Kesehatan |
|
095270
WAVE ELECTRO
|
20500.00 | 11.72% | 2150.00 | Pembelian | 135.506K | 199.231B | — | -2488.32 | — | Produsen Pabrikan |
|
225430
KMP
|
2760.00 | 2.03% | 55.00 | Pembelian | 12.552M | 57.852B | 184.97 | 14.62 | 71.00 | Konsumen Tidak Tahan Lama |
|
252500
SEWHA P&C
|
2865.00 | 2.69% | 75.00 | Pembelian | 6.937M | 56.142B | 27.71 | 100.69 | — | Finansial |
|
109960
APROGEN H&G
|
950.00 | -5.47% | -55.00 | Pembelian | 29.376M | 179.425B | — | -61.68 | 26.00 | Teknologi Elektronik |
|
200580
MEDYSSEY
|
6990.00 | 13.84% | 850.00 | Pembelian | 5.315K | 21.356B | 10.48 | — | 100.00 | Teknologi Kesehatan |
|
183410
GOLFZONDECA
|
1255.00 | -13.45% | -195.00 | Penjualan Kuat | 4 | — | — | — | — | Layanan Teknologi |
|
158430
ATON
|
32350.00 | -12.21% | -4500.00 | Penjualan Kuat | 600.588K | 147.923B | 38.20 | — | — | Layanan Teknologi |
|
003060
APROGEN PHARMACEUTICALS
|
1495.00 | 2.40% | 35.00 | Pembelian | 66.780M | 352.813B | — | -70.20 | — | Teknologi Kesehatan |
|
023460
CNH
|
1995.00 | 12.08% | 215.00 | Pembelian | 4.153M | 64.388B | 21.82 | 81.58 | 6.00 | Finansial |
|
258610
EWK
|
12100.00 | -7.63% | -1000.00 | Pembelian Kuat | 739.067K | 109.287B | 296.53 | 44.18 | — | Produsen Pabrikan |
|
285770
LIFE SCIENCE TECHNOLOGY
|
3000.00 | -3.23% | -100.00 | Penjualan | 1.079K | — | — | — | — | Teknologi Kesehatan |
|
000040
KR MOTORS
|
294.00 | 4.26% | 12.00 | Penjualan | 10.069M | 53.420B | — | -132.89 | 123.00 | Barang Konsumen Tahan Lama |
|
234070
A ONE ALFORM
|
6900.00 | 1.62% | 110.00 | Penjualan Kuat | 202 | 23.991B | 19.48 | — | 86.00 | Produsen Pabrikan |
|
050760
S POLYTECH
|
5090.00 | 14.64% | 650.00 | Pembelian | 1.983M | 69.716B | 5.67 | 782.77 | — | Teknologi Elektronik |
|
214420
TONYMOLY
|
10150.00 | 4.64% | 450.00 | Pembelian | 1.928M | 169.632B | — | -330.81 | 158.00 | Konsumen Tidak Tahan Lama |
|
033600
LUXL
|
501.00 | 0.00% | 0.00 | Penjualan | 31.342M | 17.100B | — | -428.44 | 41.00 | Produsen Pabrikan |
|
311390
NEO CREMAR
|
9820.00 | 7.56% | 690.00 | Pembelian | 4.633M | — | — | — | — | Konsumen Tidak Tahan Lama |
|
216280
WON TECH
|
14200.00 | -6.27% | -950.00 | Penjualan | 10.130K | 61.203B | 4037.20 | — | 191.00 | Teknologi Kesehatan |
|
082660
9COMPLEX
|
2185.00 | 13.51% | 260.00 | Penjualan | 491.023K | 43.549B | — | -4572.59 | — | Teknologi Elektronik |
|
190650
KOREA ASSET SEC
|
9910.00 | 6.67% | 620.00 | Penjualan | 1.186M | — | — | — | — | Finansial |
|
096040
E-TRON
|
267.00 | 0.75% | 2.00 | Pembelian | 23.240M | 92.644B | — | -19.41 | 43.00 | Layanan Teknologi |
|
224020
SKCS
|
814.00 | 8.53% | 64.00 | Penjualan | 1.166K | — | — | — | — | Industri Proses |
|
900310
COLORAY
|
1900.00 | 1.88% | 35.00 | Pembelian | 4.378M | 100.710B | 3.94 | 472.87 | — | Finansial |
|
233990
JILGYUNGYI
|
1765.00 | -0.84% | -15.00 | Penjualan | 2.220K | 24.860B | — | — | 64.00 | Layanan Distribusi |
|
025560
MIRAE
|
150.00 | 4.17% | 6.00 | Penjualan | 50.076M | 115.336B | — | -19.76 | — | Teknologi Elektronik |
|
322000
HES
|
15200.00 | 7.42% | 1050.00 | Pembelian | 515.642K | — | — | — | — | Teknologi Elektronik |
|
069110
COSON
|
6690.00 | 8.96% | 550.00 | Pembelian | 452.965K | 135.971B | — | -267.89 | 247.00 | Konsumen Tidak Tahan Lama |
|
336040
YIDOBIO
|
14300.00 | 14.86% | 1850.00 | Penjualan Kuat | 1.014K | — | — | — | — | Teknologi Kesehatan |
|
080440
SJK
|
1780.00 | -8.72% | -170.00 | Penjualan Kuat | 310.180K | 24.336B | — | -1402.34 | 33.00 | Produsen Pabrikan |
|
317860
NORDMASON
|
6610.00 | 14.96% | 860.00 | — | 630 | — | — | — | — | Layanan Distribusi |
|
277880
TSI
|
16950.00 | 3.67% | 600.00 | Penjualan | 49.951K | 127.363B | 24.28 | — | 54.00 | Produsen Pabrikan |
|
199800
TOOLGEN
|
47450.00 | 0.64% | 300.00 | Penjualan | 2.517K | 305.709B | — | — | 53.00 | Teknologi Kesehatan |
|
228180
TCM BIOSCIENCES
|
15850.00 | -2.16% | -350.00 | Penjualan | 1.758K | 52.917B | — | — | — | Teknologi Kesehatan |
|
900270
HENG SHENG GROUP
|
1140.00 | 2.24% | 25.00 | Pembelian | 17.551M | 89.200B | 2.84 | 392.07 | 1704.00 | Barang Konsumen Tahan Lama |
|
215570
CRONEX
|
3490.00 | 14.43% | 440.00 | Penjualan | 21 | — | — | — | — | Layanan Komersil |
|
263800
DATASOLUTION
|
4805.00 | 3.33% | 155.00 | Pembelian | 5.657M | 73.324B | — | -265.43 | 223.00 | Layanan Teknologi |
Muat Lebih Banyak
