Saham dengan volatilitas tertinggi — Pasar Saham Korea

Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.

            
103130 WOONGJINENERGY
158.00-30.40%-69.00Penjualan16.153M7.024B-4968.56111.00Utilitas
281310 BIOSYNECTICS
4890.0014.92%635.00Pembelian79611.211B13.00Teknologi Kesehatan
087730 ESMO MATERIALS
2520.0018.87%400.00Pembelian9.699M20.709B-5173.91103.00Industri Proses
300080 FLITTO
15900.008.16%1200.00Pembelian2.518M75.849B63.00Layanan Teknologi
215570 CRONEX
3030.00-14.89%-530.00Penjualan2.188KLayanan Komersil
214260 RAPHAS
20400.0029.94%4700.00Pembelian Kuat3.037M130.992B137.15114.47143.00Industri Proses
009520 POSCO M-TECH
5510.0022.99%1030.00Pembelian26.231M186.559B17.31258.831015.00Industri Proses
084870 TBH GLOBAL
2090.0029.81%480.00Pembelian1.415M33.579B-4403.54324.00Konsumen Tidak Tahan Lama
043610 GENIE MUSIC
3525.0029.83%810.00Pembelian Kuat6.422M156.783B23.77114.24256.00Layanan Teknologi
081150 TPLEX
3755.0029.93%865.00Pembelian54.038M70.136B25.96111.3352.00Mineral Non-Energi
011930 SHINSUNG E&G
1215.0024.87%242.00Pembelian72.153M142.494B50.7119.19532.00Produsen Pabrikan
175140 INFOMARK
7220.0029.86%1660.00Pembelian480.249K20.312B-2911.98111.00Teknologi Elektronik
263920 BLOSSOM M&C
4565.0013.98%560.00Pembelian14.857M50.358B-536.71147.00Konsumen Tidak Tahan Lama
285490 NOVATECH
26750.0029.54%6100.00Pembelian4.773M102.348BTeknologi Elektronik
222980 MCNULTY
6220.0014.55%790.00Pembelian3.690M54.029B-104.20151.00Konsumen Tidak Tahan Lama
270660 EVERYBOT
10750.0013.16%1250.00Pembelian2910.672B30.00Barang Konsumen Tahan Lama
274090 KENCOA AEROSPACE
11300.0019.45%1840.00Pembelian3.472MTeknologi Elektronik
076340 GACES
4840.00-3.10%-155.00Pembelian1.770K24.333B182.00Layanan Industri
044490 TAEWOONG
7930.0015.77%1080.00Pembelian2.946M137.051B-1527.02493.00Produsen Pabrikan
104200 NHN BUGS
5370.003.47%180.00Pembelian1.542M67.247B18.88274.91119.00Perdagangan Ritel
024890 DAEWON CHEM
1950.0010.17%180.00Pembelian11.607M72.775B19.0093.18200.00Perdagangan Ritel
047400 UNIONMATERIALS
4150.0017.56%620.00Pembelian97.841M148.260B34.02103.76305.00Mineral Non-Energi
100130 DONGKUK S&C
4410.0013.37%520.00Pembelian20.019M216.804B14.90261.08104.00Produsen Pabrikan
311060 LAT
3950.002.60%100.00Penjualan Kuat165Produsen Pabrikan
010040 KRC
4115.0011.22%415.00Pembelian13.240M82.623B19.28191.94613.00Mineral Non-Energi
115440 WOORINET
11900.0019.24%1920.00Pembelian11.939M91.187B35.26283.01142.00Teknologi Elektronik
189350 COSET
1495.0015.00%195.00Pembelian Kuat1015.200B151.00Produsen Pabrikan
073070 ESMO
623.005.77%34.00Pembelian63.039M65.995B-702.83112.00Produsen Pabrikan
101000 SSII
1025.00-4.21%-45.00Pembelian3.271M67.753B-202.0857.00Produsen Pabrikan
266870 POWER FULX
960.00-14.67%-165.00Penjualan2.429K7.097B38.00Teknologi Kesehatan
101930 INHWA PRECISION
3925.006.37%235.00Pembelian616.647K33.877B-922.2577.00Produsen Pabrikan
023810 INFAC
3695.0016.56%525.00Pembelian308.519K31.700B-400.54346.00Produsen Pabrikan
018000 UNISON
1830.0029.79%420.00Pembelian Kuat6.477M131.977B-59.70207.00Produsen Pabrikan
039020 EAGON HOLDINGS
2650.005.58%140.00Pembelian3.708M54.365B66.7837.5948.00Produsen Pabrikan
217880 TILON
4280.00-6.55%-300.00Penjualan Kuat4115.253B39.00Layanan Teknologi
053110 SORIBADA
552.007.39%38.00Pembelian29.993M48.199B-234.3086.00Jasa-Jasa Konsumen
000020 DONGWHA PHARM
11300.0011.33%1150.00Pembelian6.796M280.219B28.54355.67735.00Teknologi Kesehatan
266170 REDWOODS
740.00-8.64%-70.00Penjualan1474.503B14.00Jasa-Jasa Konsumen
208890 EDUPARTNER
740.00-14.94%-130.00Penjualan7.219KLayanan Komersil
298040 HYOSUNG HEAVY
17600.0010.34%1650.00Pembelian681.781K148.522B-5355.303483.00Produsen Pabrikan
202960 PANDORA TV
550.00-3.34%-19.00Penjualan9936.734B48.00Teknologi Elektronik
009190 DAIYANG MTL
6100.00-7.44%-490.00Pembelian8.030M194.809B28.50241.24207.00Mineral Non-Energi
003010 HAEIN CORP
6260.005.03%300.00Pembelian18.548M64.358B170.7634.90299.00Layanan Distribusi
002070 NAMYEUNG
1360.007.94%100.00Pembelian32.403M81.371B-59.73205.00Konsumen Tidak Tahan Lama
317770 SUPREMA ID
17600.007.32%1200.00Pembelian272.547KTeknologi Elektronik
043290 K-MAC
1650.008.91%135.00Pembelian4.274M55.282B-1738.60193.00Teknologi Elektronik
276240 ELIVISION
460.002.00%9.00Pembelian3.017KTeknologi Elektronik
233990 JILGYUNGYI
1025.00-5.96%-65.00Penjualan15.601K15.223BLayanan Distribusi
211050 INCAR FINANCIAL SERVICE
5760.0014.97%750.00Pembelian Kuat522.515B253.00Layanan Komersil
126560 HYUNDAI HCN
4750.000.32%15.00Pembelian6.132M521.578B14.55325.32460.00Jasa-Jasa Konsumen
290660 NEOFECT
4800.009.59%420.00Pembelian690.392K52.586B-1317.38105.00Teknologi Kesehatan
034020 DHICO
4560.0014.29%570.00Pembelian18.027M1009.980B-3972.796721.00Produsen Pabrikan
317850 DAEMO
6200.0017.42%920.00Pembelian1.631M43.953B25.30208.70109.00Produsen Pabrikan
004270 NAMSUNG
2655.006.63%165.00Pembelian10.172M75.503B-130.1354.00Teknologi Elektronik
103660 CIAAT
1495.004.91%70.00Pembelian1.002K5.867B124000.00Barang Konsumen Tahan Lama
322000 HES
29800.005.30%1500.00Pembelian2.006M316.960B204.00Teknologi Elektronik
041650 SANGSIN BRAKE
2640.00-0.75%-20.00Penjualan1.596M51.499B-148.96657.00Produsen Pabrikan
112610 CSWIND
41850.003.85%1550.00Pembelian1.265M624.232B19.032117.6385.00Produsen Pabrikan
095910 S-ENERGY
5400.007.78%390.00Pembelian1.932M62.645B-221.74167.00Produsen Pabrikan
001140 KUKBO TRNSPT
2755.00-1.61%-45.00Pembelian14.442M93.372B-1093.10136.00Transportasi
343090 DANDIBIO
7390.00-14.96%-1300.00Penjualan9.058KTeknologi Kesehatan
002290 SAMIL ENTERPRISE
2880.001.41%40.00Pembelian5.149M35.216B10.70265.3367.00Layanan Industri
149300 APURES
1120.001.82%20.00Penjualan1.409KTeknologi Kesehatan
222420 CENOTEC
2075.006.96%135.00Pembelian16.429M77.907B108.00Industri Proses
158300 SAT
5440.00-15.00%-960.00Pembelian12621.161BTeknologi Elektronik
224760 NSCOMPANY
13600.00-15.00%-2400.00Penjualan Kuat2563.035B236.00Produsen Pabrikan
140290 CHUNGKWANG CONSTRUCTION
570.00-2.90%-17.00Penjualan9026.196BBarang Konsumen Tahan Lama
207490 APEX INTEC
7470.00-14.92%-1310.00Pembelian531.608B64.00Layanan Distribusi
191600 TKC
12650.00-14.53%-2150.00Penjualan27142.180B136.00Produsen Pabrikan
329020 OCEAN STONE
23000.00-6.50%-1600.00Pembelian260Layanan Distribusi
221800 U2BIO
10150.00-14.71%-1750.00Penjualan2322.616B72.00Layanan Kesehatan
020180 DIC
1250.003.31%40.00Pembelian19.493M46.499B-7.26500.00Layanan Teknologi
092190 SEOUL VIOSYS
18600.004.49%800.00Pembelian9.165MTeknologi Elektronik
179720 YELOPAY
240.00-14.59%-41.00Penjualan53.330B0.00Layanan Komersil
196170 ALTEOGEN
220300.009.38%18900.00Pembelian758.876K2818.790B570.09353.2871.00Teknologi Kesehatan
033540 PARATECH
5830.00-8.33%-530.00Pembelian1.996M104.684B-1780.14223.00Produsen Pabrikan
114810 IONES
6290.006.61%390.00Pembelian Kuat623.639K73.033B-237.91538.00Teknologi Elektronik
100090 SAMKANG M&T
4730.006.77%300.00Pembelian2.035M123.435B-319.15289.00Mineral Non-Energi
019540 ILJITECH
3260.006.71%205.00Pembelian2.802M40.373B-323.81380.00Produsen Pabrikan
092300 HYUNWOO
3060.007.75%220.00Pembelian4.546M42.394B18.11159.26451.00Teknologi Elektronik
238170 NSM
1180.002.61%30.00Penjualan8.545KProdusen Pabrikan
047770 CODES COMBINE
2560.004.07%100.00Pembelian10.044M92.863B11.38216.2359.00Produsen Pabrikan
225860 M&C LIFE SCIENCE
315.008.25%24.00Penjualan10.486K3.305B-423.5923.00Layanan Distribusi
182360 CUBEENT
3610.004.94%170.00Pembelian6.162M91.414B308.3911.2983.00Jasa-Jasa Konsumen
082740 HSD ENGINE
4235.0014.46%535.00Pembelian3.860M121.877B-704.10795.00Produsen Pabrikan
241840 ASTORY
8710.006.09%500.00Pembelian2.134M76.503B25.00Jasa-Jasa Konsumen
065660 ANTEROGEN
63500.003.25%2000.00Pembelian1.729M539.680B-486.6750.00Teknologi Kesehatan
145210 SAEHWA IMC
1985.00-1.24%-25.00Penjualan17.140M129.819B-105.82451.00Produsen Pabrikan
297090 CS BEARING
9610.003.33%310.00Pembelian2.341M87.991B1127.00Produsen Pabrikan
104040 DAESUNG FINE TEC
1500.005.63%80.00Pembelian19.103M43.548B35.7339.75123.00Produsen Pabrikan
010140 SAMSUNG HVY IND
4885.0011.53%505.00Pembelian46.344M2646.180B-2378.4310008.00Produsen Pabrikan
036810 FINE SEMITECH
13350.00-3.96%-550.00Pembelian2.623M252.845B12.941074.29525.00Teknologi Elektronik
008250 EAGON IND
7080.008.92%580.00Pembelian1.141M69.482B28.16230.82207.00Mineral Non-Energi
003850 BORYUNG PHARM
15400.00-2.53%-400.00Pembelian Kuat5.325M664.233B20.97753.521369.00Teknologi Kesehatan
288490 NARASOFT
198.00-0.50%-1.00Penjualan5.808KLayanan Teknologi
263770 UST
4785.0011.80%505.00Pembelian3.671M100.634B39.58108.1366.00Finansial
080530 KODI
2590.00-2.45%-65.00Penjualan2.112M40.036B-539.7685.00Produsen Pabrikan
267060 MYUNGJIN HOLDINGS
1900.005.56%100.00Pembelian13.805K14.535BLayanan Distribusi
010620 HYUNDAI MIPO DOCK
34450.0011.67%3600.00Pembelian1.808M1228.640B16.491871.113094.00Produsen Pabrikan
011810 STX
7220.007.92%530.00Pembelian843.502K131.893B-913.88116.00Produsen Pabrikan
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar