Pasar Saham Korea
Saham dengan volatilitas tertinggi — Pasar Saham Korea
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
131100
LICHEM
|
4075.00 | -82.81% | -19625.00 | Penjualan | 1.425M | 92.787B | — | -796.34 | 107.00 | Material Dasar |
|
131760
FINETEK
|
2005.00 | -24.48% | -650.00 | Penjualan Kuat | 4.056M | 22.570B | — | -221.16 | 99.00 | Teknologi |
|
212310
HUVEXEL
|
4250.00 | -15.00% | -750.00 | Penjualan | 2.556K | 8.610B | — | — | — | Kesehatan |
|
179720
YELOPAY
|
47.00 | 14.63% | 6.00 | Penjualan | 4 | 528.750M | — | — | — | Industri |
|
199150
DATA STREAMS
|
3950.00 | 9.72% | 350.00 | Pembelian | 143 | 16.114B | — | — | — | Teknologi |
|
217910
SJCHEM
|
490.00 | 8.65% | 39.00 | Penjualan | 1.296K | — | — | — | — | — |
|
251280
ANGIOLAB
|
13200.00 | -13.73% | -2100.00 | Penjualan Kuat | 1.368K | — | — | — | — | Kesehatan |
|
281310
BIOSYNECTICS
|
8610.00 | 14.80% | 1110.00 | Pembelian | 18 | 22.482B | — | — | — | Kesehatan |
|
086460
SNP GENETICS
|
4200.00 | -14.81% | -730.00 | Penjualan Kuat | 7 | — | — | — | — | — |
|
101360
E&D
|
619.00 | -12.69% | -90.00 | Pembelian | 301 | 3.660B | — | — | — | Material Dasar |
|
038530
GOLD PACIFIC
|
2585.00 | 29.90% | 595.00 | Pembelian | 1.781M | 44.230B | — | -91.77 | 24.00 | Teknologi |
|
206400
ENTERMATE
|
940.00 | 4.44% | 40.00 | Penjualan | 17.786M | 42.679B | — | -500.42 | 0.00 | Teknologi |
|
179290
MITECH
|
5340.00 | 29.93% | 1230.00 | Pembelian | 34.720M | — | — | — | — | Kesehatan |
|
123330
GENIC
|
8800.00 | 14.73% | 1130.00 | Pembelian | 3.655M | 60.333B | — | -2055.16 | 179.00 | Konsumen Bukan Siklus |
|
017680
DECO&E
|
279.00 | 11.60% | 29.00 | Penjualan | 27.398M | 32.555B | — | -183.46 | 113.00 | Daur Konsumen |
|
210120
VICTENTS
|
11900.00 | 7.69% | 850.00 | Penjualan | 10 | 22.550B | — | — | — | Daur Konsumen |
|
227950
MICROTECH
|
1925.00 | 3.22% | 60.00 | Pembelian Kuat | 2.326M | 36.577B | 206.49 | 9.32 | — | Finansial |
|
003480
HHIC HOLDINGS
|
3350.00 | 20.94% | 580.00 | Pembelian | 1.977M | 87.400B | 29.29 | 114.38 | 8.00 | Industri |
|
057030
YBM NET
|
4950.00 | 7.84% | 360.00 | Pembelian | 9.595M | 80.113B | 26.58 | 186.22 | 490.00 | Konsumen Bukan Siklus |
|
002600
CHOHEUNG
|
205000.00 | 9.63% | 18000.00 | Pembelian | 3.900K | 123.000B | 16.52 | 12407.91 | 251.00 | Konsumen Bukan Siklus |
|
140290
CHUNGKWANG CONSTRUCTION
|
930.00 | 1.09% | 10.00 | Penjualan | 5 | 9.816B | — | — | — | Industri |
|
258540
STEMLAB
|
15850.00 | -13.15% | -2400.00 | Pembelian | 3.823K | 25.566B | — | — | — | Kesehatan |
|
066830
GENOTECH
|
3500.00 | 6.06% | 200.00 | Penjualan | 7.312K | 19.597B | — | — | — | Kesehatan |
|
141020
FORTIS
|
1770.00 | 14.19% | 220.00 | Penjualan | 34.533M | 86.846B | — | -94.82 | 53.00 | Teknologi |
|
038160
PAXNET
|
8060.00 | 13.36% | 950.00 | Pembelian | 613.251K | 89.277B | 40.37 | 199.65 | 70.00 | Finansial |
|
023760
HKCAPITAL
|
722.00 | 7.12% | 48.00 | Pembelian | 11.956M | 118.864B | 9.23 | 78.19 | 145.00 | Finansial |
|
057680
OMNITEL
|
2110.00 | 7.93% | 155.00 | Pembelian | 3.004M | 70.712B | 25.29 | 131.65 | 53.00 | Teknologi |
|
004985
SUNGSHINCEMENT(1P)
|
14750.00 | 9.67% | 1300.00 | Pembelian | 269.490K | 329.326B | 112.04 | 141.25 | 690.00 | Material Dasar |
|
238490
HIMS
|
14700.00 | 12.21% | 1600.00 | Pembelian | 2.148M | 83.145B | — | -479.30 | 194.00 | Industri |
|
225860
M&C LIFE SCIENCE
|
990.00 | -3.88% | -40.00 | Penjualan | 3.104K | 10.717B | — | — | — | Konsumen Bukan Siklus |
|
007110
ILSHIN STONE
|
3715.00 | 9.26% | 315.00 | Pembelian | 52.867M | 287.649B | 513.62 | 7.23 | 78.00 | Industri |
|
153460
NABLE
|
4520.00 | -2.16% | -100.00 | Pembelian | 1.114M | 28.939B | — | -465.82 | 168.00 | Teknologi |
|
007700
F&F
|
64700.00 | 11.55% | 6700.00 | Pembelian | 962.489K | 996.380B | 8.28 | 7812.61 | 252.00 | Daur Konsumen |
|
186230
GREEN PLUS
|
9990.00 | 3.42% | 330.00 | Pembelian | 77 | 25.786B | — | — | — | Material Dasar |
|
219420
LINKGENESIS
|
7350.00 | 0.82% | 60.00 | Pembelian | 898.582K | 71.922B | 28.83 | 254.95 | — | Teknologi |
|
203450
UNION COMMUNITY
|
3075.00 | 5.13% | 150.00 | Pembelian Kuat | 2.252M | 43.014B | 15.35 | 200.37 | — | Teknologi |
|
900310
COLORAY
|
1980.00 | 6.45% | 120.00 | Pembelian | 5.206M | 106.920B | 3.23 | 613.68 | — | Konsumen Bukan Siklus |
|
237880
CLIO COSMETICS
|
14650.00 | 12.26% | 1600.00 | Pembelian | 1.955M | 245.093B | 160.22 | 91.58 | — | Konsumen Bukan Siklus |
|
056730
FOURTH-LINK
|
1460.00 | -4.26% | -65.00 | Penjualan | 9.403M | 67.396B | — | -216.76 | 28.00 | Energi |
|
046310
BG T&A
|
3105.00 | -2.82% | -90.00 | Pembelian | 7.519M | 47.234B | 7.40 | 471.57 | 54.00 | Teknologi |
|
072130
UANGEL
|
4385.00 | -1.24% | -55.00 | Pembelian | 3.185M | 50.353B | — | -460.87 | 202.00 | Teknologi |
|
243870
GOODCEN
|
15350.00 | -13.03% | -2300.00 | Penjualan | 101 | 19.474B | — | — | — | Teknologi |
|
044990
H&S
|
2455.00 | 0.20% | 5.00 | Penjualan | 4.183K | 18.419B | — | — | — | Industri |
|
076340
GACES
|
4645.00 | -0.64% | -30.00 | Penjualan Kuat | 716 | 22.628B | — | — | — | Industri |
|
115570
STARFLEX
|
5190.00 | -0.38% | -20.00 | Pembelian | 702.593K | 33.004B | — | -858.92 | 255.00 | Daur Konsumen |
|
189330
XIILAB
|
17000.00 | -15.00% | -3000.00 | Penjualan | 52 | 38.029B | — | — | — | Teknologi |
|
148780
BFLYSOFT
|
2755.00 | -14.97% | -485.00 | Penjualan | 10 | 13.074B | — | — | — | Teknologi |
|
227420
FORESTING BLOCKCHAIN
|
495.00 | -1.98% | -10.00 | Pembelian | 331 | 3.756B | — | — | — | Teknologi |
|
093380
PUNGKANG
|
4950.00 | -4.44% | -230.00 | Pembelian | 9.323M | 47.462B | 123.43 | 40.10 | 243.00 | Daur Konsumen |
|
299670
SMVINA
|
9250.00 | -14.75% | -1600.00 | Penjualan | 80 | 10.082B | — | — | — | Daur Konsumen |
|
015260
A&P
|
548.00 | 10.04% | 50.00 | Pembelian | 18.470M | 45.366B | — | -133.07 | 376.00 | Teknologi |
|
176750
DUCHEMBIO
|
10600.00 | -1.40% | -150.00 | Pembelian Kuat | 7.821K | 72.831B | — | — | — | Kesehatan |
|
189540
CTN
|
1055.00 | 0.00% | 0.00 | Pembelian | 1.001K | 2.549B | — | — | — | Teknologi |
|
135270
SEJONG MATERIALS
|
165.00 | -14.51% | -28.00 | Penjualan Kuat | 52.874K | 991.085M | — | — | — | Material Dasar |
|
105550
TRUWIN
|
5440.00 | 4.02% | 210.00 | Pembelian | 62.029K | 58.586B | — | -126.61 | 164.00 | Daur Konsumen |
|
271850
DIOGENE
|
5500.00 | -0.90% | -50.00 | Penjualan | 104 | 16.500B | — | — | — | Kesehatan |
|
092590
LUXPIA
|
625.00 | -14.38% | -105.00 | Penjualan Kuat | 1 | 4.630B | — | — | — | Teknologi |
|
204990
HS VITAL
|
2930.00 | 7.33% | 200.00 | Pembelian | 2.817M | 92.662B | — | -1204.27 | 102.00 | Konsumen Bukan Siklus |
|
222160
BIOPTRO
|
2150.00 | -7.53% | -175.00 | Pembelian | 221 | — | — | — | — | — |
|
060480
KUKIL METAL
|
8340.00 | -7.54% | -680.00 | Pembelian | 3.863M | 84.484B | 39.62 | 210.50 | 61.00 | Material Dasar |
|
010240
HEUNGKUK
|
7520.00 | -7.84% | -640.00 | Pembelian | 4.839M | 92.667B | 11.59 | 649.97 | 106.00 | Industri |
|
001530
DONGIL
|
65000.00 | -9.72% | -7000.00 | Pembelian | 79.464K | 157.392B | 12.53 | 5188.03 | 412.00 | Daur Konsumen |
|
041140
NEXON GT
|
13250.00 | 6.43% | 800.00 | Pembelian | 4.538M | 454.692B | — | -851.80 | 315.00 | Daur Konsumen |
|
226340
BONNE
|
2360.00 | 1.72% | 40.00 | Pembelian | 4.086M | 68.671B | 169175.60 | 0.01 | — | Finansial |
|
052020
STCUBE
|
25000.00 | -8.93% | -2450.00 | Pembelian | 993.630K | 666.516B | — | -678.19 | 39.00 | Kesehatan |
|
082660
SAMWOOEMS
|
625.00 | -6.72% | -45.00 | Penjualan | 1.986M | 26.070B | — | -1055.04 | 131.00 | Teknologi |
|
114920
DAEJOO ENT
|
1725.00 | 18.15% | 265.00 | Pembelian | 1 | 5.985B | — | — | — | Material Dasar |
|
076610
HAESUNG OPTICS
|
2110.00 | 7.85% | 153.54 | Penjualan | 1.404M | 59.503B | — | -639.07 | 175.00 | Teknologi |
|
050540
HANKOOK CORPORATION
|
2580.00 | 6.83% | 165.00 | Penjualan | 894.513K | 100.067B | — | -542.32 | 4112.00 | Industri |
|
277880
TSI
|
7000.00 | -12.50% | -1000.00 | Pembelian | 5 | — | — | — | — | — |
|
285770
LIFE SCIENCE TECHNOLOGY
|
3185.00 | -0.47% | -15.00 | Penjualan | 4.289K | 9.555B | — | — | — | Teknologi |
|
058450
ILYA
|
1860.00 | 12.39% | 205.00 | Pembelian | 5.989M | 29.462B | — | -469.81 | 154.00 | Teknologi |
|
035290
WFM
|
4340.00 | 4.45% | 185.00 | Pembelian Kuat | 204.860K | 98.784B | — | -460.36 | 82.00 | Industri |
|
245450
CNSLINK
|
4700.00 | 6.82% | 300.00 | Pembelian | 257 | — | — | — | — | — |
|
031510
AUSTEM
|
4565.00 | 8.82% | 370.00 | Pembelian | 3.025M | 114.171B | — | -165.02 | 509.00 | Daur Konsumen |
|
001380
SG CHOONGBANG
|
2865.00 | 2.50% | 70.00 | Pembelian | 12.977M | 125.781B | 64.65 | 44.31 | 111.00 | Daur Konsumen |
|
230400
XAVIS
|
4800.00 | 14.29% | 600.00 | Pembelian Kuat | 325 | 15.083B | — | — | — | Industri |
|
108230
TOPTEC
|
10600.00 | -11.30% | -1350.00 | Penjualan | 2.929M | 382.739B | 13.51 | 785.26 | 320.00 | Teknologi |
|
115610
IMAGIS
|
3735.00 | 0.00% | 0.00 | Pembelian | 150.751K | 28.275B | — | -664.33 | 64.00 | Teknologi |
|
106240
FINETECHNIX
|
2115.00 | -3.86% | -85.00 | Pembelian | 1.385M | 79.315B | — | -588.91 | 272.00 | Teknologi |
|
044380
JOOYONTECH
|
445.00 | 1.60% | 7.00 | Pembelian | 14.186M | 42.243B | — | -36.13 | 128.00 | Teknologi |
|
016090
DAEHYUN
|
2650.00 | 6.85% | 170.00 | Pembelian | 1.246M | 114.698B | 7.91 | 335.19 | 501.00 | Daur Konsumen |
|
276240
ELIVISION
|
1305.00 | 14.98% | 170.00 | Pembelian | 670 | 3.055B | — | — | — | Teknologi |
|
234070
A ONE ALFORM
|
9480.00 | 14.91% | 1230.00 | Penjualan | 200 | 33.496B | — | — | — | Industri |
|
122050
IL SCIENCE
|
2815.00 | 14.90% | 365.00 | Penjualan | 1 | 18.928B | — | — | — | Daur Konsumen |
|
220110
DREAM T
|
842.00 | 14.87% | 109.00 | Pembelian | 5.715K | 6.087B | — | — | — | Daur Konsumen |
|
053660
HYUNJIN
|
2070.00 | 11.59% | 215.00 | Penjualan | 355.424K | 48.632B | — | -3580.74 | 155.00 | Industri |
|
099410
DBSM
|
2350.00 | -7.66% | -195.00 | Pembelian | 2.098M | 31.821B | — | -507.53 | 109.00 | Industri |
|
079940
GABIA
|
7700.00 | 12.08% | 830.00 | Pembelian | 295.527K | 100.372B | 15.75 | 488.87 | 263.00 | Teknologi |
|
222810
HANRYU A.I CENTER
|
4045.00 | 1.38% | 55.00 | Penjualan | 3.617M | 60.938B | — | -621.67 | 123.00 | Teknologi |
|
226320
IT'S HANBUL
|
30050.00 | 10.28% | 2800.00 | Pembelian | 725.696K | 658.976B | 20.68 | 1453.40 | 94.00 | Daur Konsumen |
|
185190
SUPPRO
|
4440.00 | -1.33% | -60.00 | Penjualan | 6.445K | 16.408B | — | — | — | Daur Konsumen |
|
123410
KFTC
|
3090.00 | -1.28% | -40.00 | Pembelian | 1.862M | 86.029B | — | -68.79 | 524.00 | Daur Konsumen |
|
068790
DMS
|
5560.00 | -2.46% | -140.00 | Pembelian | 1.197M | 127.934B | 9.86 | 568.70 | 213.00 | Industri |
|
004987
SUNGSHINCEMENT(2PB)
|
18150.00 | 4.31% | 750.00 | Pembelian | 39.445K | 329.326B | 112.04 | 141.25 | 690.00 | Material Dasar |
|
221610
HANSOL CNP
|
9900.00 | -6.60% | -700.00 | Pembelian | 295.093K | 39.537B | — | -1946.24 | 43067.00 | Material Dasar |
|
217600
CHEMON
|
1710.00 | 0.88% | 15.00 | Pembelian | 7.976M | 103.049B | — | -13.12 | 186.00 | Finansial |
|
214610
MICO BIO
|
7200.00 | 2.86% | 200.00 | Pembelian | 2.015K | 82.493B | — | — | 85.00 | Kesehatan |
|
040910
ICD
|
11200.00 | 3.23% | 350.00 | Pembelian | 932.185K | 180.428B | 11.65 | 1074.87 | 192.00 | Teknologi |
|
058970
EMRO
|
2025.00 | 3.58% | 70.00 | Penjualan | 2.501K | 9.468B | — | — | — | Daur Konsumen |
Muat Lebih Banyak