Pasar Saham Korea
Saham dengan volatilitas tertinggi — Pasar Saham Korea
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
199150
DATA STREAMS
|
3015.00 | -14.95% | -530.00 | Penjualan Kuat | 2 | 14.526B | — | — | — | Teknologi |
|
002070
NAMYEUNG
|
20650.00 | 29.87% | 4750.00 | Pembelian | 1.571M | 102.682B | — | -1335.62 | 631.00 | Daur Konsumen |
|
141020
FORTIS
|
728.00 | 18.37% | 113.00 | Pembelian | 12.360M | 45.254B | — | -476.46 | 53.00 | Teknologi |
|
101360
E&D
|
2960.00 | 14.95% | 385.00 | Pembelian | 836 | 15.227B | — | — | — | Material Dasar |
|
043090
PHARMSWELLBIO
|
3455.00 | 9.68% | 305.00 | Pembelian | 4.839M | 91.308B | — | -238.72 | 21.00 | Kesehatan |
|
008600
WILLBES
|
1355.00 | 18.86% | 215.00 | Pembelian | 56.303M | 57.500B | — | -173.44 | 202.00 | Daur Konsumen |
|
047920
C-TRI
|
5620.00 | -12.87% | -830.00 | Pembelian | 6.524M | 89.318B | — | -246.96 | 133.00 | Kesehatan |
|
001570
KUMYANG
|
2460.00 | 15.76% | 335.00 | Pembelian Kuat | 7.098M | 82.949B | 5.23 | 494.90 | 101.00 | Material Dasar |
|
276240
ELIVISION
|
602.00 | 10.87% | 59.00 | Penjualan | 202 | 2.810B | — | — | — | Teknologi |
|
281310
BIOSYNECTICS
|
7190.00 | -13.89% | -1160.00 | Penjualan | 3 | 21.868B | — | — | — | Kesehatan |
|
033180
FEELUX
|
6590.00 | 6.81% | 420.00 | Pembelian | 120.468M | 490.761B | 68.05 | 93.34 | 139.00 | Teknologi |
|
226350
IMTECH
|
1315.00 | 29.56% | 300.00 | Pembelian | 2.914M | 29.867B | — | -608.37 | 201.00 | Teknologi |
|
056000
SINCETIMES
|
5180.00 | 29.82% | 1190.00 | Pembelian | 7.018M | 55.926B | — | -54.16 | 81.00 | Teknologi |
|
000145
HITEJINROHOLDINGS(1P)
|
19250.00 | 8.45% | 1500.00 | Pembelian | 448.367K | 233.935B | — | -1432.01 | 8.00 | Konsumen Bukan Siklus |
|
007120
MIRAEING
|
298.00 | 0.34% | 1.00 | Pembelian | 14.350M | 38.219B | — | -61.14 | 51.00 | Finansial |
|
032580
FIDELIX
|
1550.00 | -4.32% | -70.00 | Pembelian | 10.388M | 38.851B | 46.93 | 34.52 | 64.00 | Teknologi |
|
217910
SJCHEM
|
252.00 | -8.70% | -24.00 | Penjualan Kuat | 7 | 3.585B | — | — | — | Material Dasar |
|
078130
KUK-IL PAPER
|
5810.00 | -7.92% | -500.00 | Pembelian Kuat | 115.423M | 764.651B | — | -174.29 | 201.00 | Material Dasar |
|
122050
IL SCIENCE
|
6560.00 | 5.47% | 340.00 | Pembelian | 1.095K | 42.197B | — | — | — | Daur Konsumen |
|
234070
A ONE ALFORM
|
7010.00 | -7.76% | -590.00 | Penjualan | 3 | 26.853B | — | — | — | Industri |
|
198440
KOREA CEMENT
|
3235.00 | 11.17% | 325.00 | Pembelian | 26.650M | 93.062B | 17.56 | 165.81 | 112.00 | Finansial |
|
033320
JCH SYSTEMS
|
4930.00 | 6.25% | 290.00 | Pembelian | 13.551M | 87.515B | 25.53 | 181.71 | 138.00 | Teknologi |
|
012340
NUINTEK
|
1635.00 | 10.85% | 160.00 | Penjualan | 4.134M | 44.316B | — | -202.29 | 157.00 | Industri |
|
215090
UNIMAX
|
2145.00 | 7.79% | 155.00 | Penjualan | 10.436M | 39.018B | — | -92.50 | 125.00 | Industri |
|
225530
BOKWANG INDUSTRY
|
4605.00 | 6.35% | 275.00 | Pembelian Kuat | 8.951M | 154.581B | 28.76 | 164.85 | 95.00 | Material Dasar |
|
033110
CS
|
1130.00 | -14.07% | -185.00 | Penjualan | 4.171M | 164.602B | — | -15.17 | 47.00 | Industri |
|
085810
ALTICAST
|
2205.00 | 3.76% | 80.00 | Pembelian | 11.406M | 41.802B | — | -298.75 | 328.00 | Teknologi |
|
067370
SUNBIO
|
17350.00 | 0.00% | 0.00 | Pembelian | 12.277K | 132.945B | — | — | 21.00 | Kesehatan |
|
234690
GCWB
|
11750.00 | 5.86% | 650.00 | — | 7.219M | 197.050B | 29.59 | 375.08 | 212.00 | Kesehatan |
|
066310
QSI
|
9100.00 | -11.65% | -1200.00 | Penjualan | 1.503M | 82.577B | — | -2.99 | 131.00 | Teknologi |
|
215570
CRONEX
|
3395.00 | 0.74% | 25.00 | Penjualan | 13 | 10.742B | — | — | — | Konsumen Bukan Siklus |
|
121060
UNIPOINT
|
1435.00 | 1.06% | 15.00 | Penjualan Kuat | 8.983K | 8.494B | — | — | — | Teknologi |
|
007810
KOR CIRC
|
8230.00 | 15.75% | 1120.00 | Pembelian | 4.226M | 167.944B | — | -690.09 | 584.00 | Teknologi |
|
067630
HLBLS
|
22200.00 | 13.55% | 2650.00 | Pembelian | 6.839M | 915.767B | — | -436.82 | 28.00 | Kesehatan |
|
246250
SLS BIO
|
6200.00 | 14.81% | 800.00 | Pembelian | 247 | 36.872B | — | — | — | Kesehatan |
|
115610
IMAGIS
|
3040.00 | 5.01% | 145.00 | Pembelian | 250.313K | 21.916B | — | -857.08 | 64.00 | Teknologi |
|
005390
SHINSUNG TONGSANG
|
1720.00 | 7.17% | 115.00 | Pembelian | 35.317M | 230.652B | 18.12 | 88.60 | 777.00 | Daur Konsumen |
|
309900
TTC DEFENCE
|
6730.00 | -10.15% | -760.00 | Penjualan | 686 | — | — | — | — | — |
|
136660
QMC
|
3945.00 | -1.62% | -65.00 | Pembelian | 2 | 37.870B | — | — | 78.00 | Teknologi |
|
284610
TS TRILLION
|
2930.00 | -14.95% | -515.00 | Penjualan | 45.320K | 129.259B | — | — | 18.00 | Konsumen Bukan Siklus |
|
210120
VICTENTS
|
6380.00 | -14.93% | -1120.00 | Pembelian | 201 | 14.213B | — | — | — | Daur Konsumen |
|
121850
KOYJ
|
1530.00 | 6.99% | 100.00 | Pembelian | 1.760M | 21.687B | — | -447.98 | 98.00 | Teknologi |
|
163430
DPECO
|
2400.00 | 0.42% | 10.00 | Penjualan | 717 | 7.960B | — | — | — | Industri |
|
053290
NE NEUNGYULE
|
3545.00 | 10.95% | 350.00 | Pembelian | 672.473K | 38.629B | 44.60 | 71.64 | 444.00 | Daur Konsumen |
|
263540
SAMCO
|
9450.00 | 7.75% | 680.00 | Pembelian | 12.059M | 70.350B | — | -1477.84 | 220.00 | Industri |
|
270210
SR BIOTEK
|
5650.00 | -12.40% | -800.00 | Penjualan | 1.519K | 2.985B | — | — | — | Konsumen Bukan Siklus |
|
233990
JILGYUNGYI
|
2000.00 | -13.04% | -300.00 | Penjualan Kuat | 32.272K | 32.123B | — | — | — | Kesehatan |
|
038500
SAMPYO CEMENT
|
3615.00 | 3.43% | 120.00 | Pembelian | 3.744M | 375.201B | — | -10.22 | 787.00 | Material Dasar |
|
285770
LIFE SCIENCE TECHNOLOGY
|
3685.00 | -3.03% | -115.00 | Pembelian Kuat | 790 | 12.133B | — | — | — | Teknologi |
|
024850
PSMC
|
1065.00 | 8.56% | 84.00 | Pembelian | 723.028K | 39.249B | — | -27.51 | 362.00 | Teknologi |
|
004440
DAELIM C&S
|
7550.00 | 7.24% | 510.00 | Pembelian | 238.131K | 89.633B | — | -619.68 | 228.00 | Material Dasar |
|
009730
KOSSEN
|
1415.00 | -4.39% | -65.00 | Pembelian | 1.689M | 94.119B | — | -366.34 | 80.00 | Material Dasar |
|
044380
JOOYONTECH
|
413.00 | 4.29% | 17.00 | Pembelian | 6.146M | 40.751B | — | -60.83 | 128.00 | Teknologi |
|
057680
OMNITEL
|
1385.00 | -10.65% | -165.00 | Penjualan Kuat | 900.318K | 51.945B | 22.40 | 69.31 | 39.00 | Teknologi |
|
033050
JMI
|
1375.00 | 15.06% | 180.00 | Pembelian | 1.954M | 38.048B | — | -195.03 | 82.00 | Teknologi |
|
063440
SM LIFE DESIGN
|
2145.00 | -5.30% | -120.00 | Pembelian | 21.490M | 101.991B | — | -31.44 | 55.00 | Daur Konsumen |
|
148150
SE GYUNG HI TECH
|
54300.00 | 7.31% | 3700.00 | Pembelian | 538.041K | 294.340B | 5.51 | 9092.43 | — | Teknologi |
|
049180
CELLUMED
|
5360.00 | -5.30% | -300.00 | Penjualan | 774.825K | 117.292B | — | -823.04 | 74.00 | Kesehatan |
|
130740
TPC GLOBAL
|
2660.00 | 2.11% | 55.00 | Pembelian | 3.056M | 26.263B | — | -104.88 | 156.00 | Material Dasar |
|
244880
NANOOM
|
2900.00 | -6.45% | -200.00 | Penjualan | 4.008K | 15.562B | — | — | — | Kesehatan |
|
038160
PAXNET
|
10150.00 | 8.79% | 820.00 | Pembelian | 2.648M | 101.997B | — | -2391.69 | 70.00 | Industri |
|
232530
ENERGY MATERIAL TECH
|
2810.00 | -12.73% | -410.00 | Penjualan | 401 | 32.344B | — | — | — | Material Dasar |
|
060720
KH VATEC
|
14250.00 | 7.14% | 950.00 | Pembelian | 1.681M | 268.272B | — | -791.86 | 591.00 | Teknologi |
|
229500
NMP
|
45000.00 | 8.96% | 3700.00 | Pembelian | 13.183K | 370.162B | — | — | — | Kesehatan |
|
258250
CGT
|
9200.00 | -7.07% | -700.00 | Penjualan | 430 | 38.804B | — | — | — | Teknologi |
|
224810
EOMJIHOUSE
|
3450.00 | -12.33% | -485.00 | Penjualan | 3 | 16.527B | — | — | — | Daur Konsumen |
|
052190
ESA
|
3090.00 | -8.31% | -280.00 | Pembelian | 5.335M | 96.728B | — | -828.18 | 120.00 | Teknologi |
|
005360
MONAMI
|
4485.00 | 1.13% | 50.00 | Penjualan | 8.841M | 80.705B | — | -34.25 | 765.00 | Industri |
|
002410
BUMYANG CONST
|
1645.00 | 0.00% | 0.00 | Pembelian | 1.559M | 40.848B | 5.08 | 345.25 | 124.00 | Industri |
|
031310
EYESVISION
|
4395.00 | -6.89% | -325.00 | Penjualan | 350.512K | 69.893B | 68.70 | 68.70 | 59.00 | Daur Konsumen |
|
177350
VESSEL
|
4150.00 | -3.49% | -150.00 | Pembelian | 2.852M | 44.918B | — | -799.72 | 155.00 | Teknologi |
|
004985
SUNGSHINCEMENT(1P)
|
11550.00 | 5.00% | 550.00 | Pembelian | 137.500K | 207.390B | 6.39 | 1370.87 | 690.00 | Material Dasar |
|
317830
SPSYSTEMS
|
8600.00 | 2.38% | 200.00 | Pembelian | 1.283M | 68.424B | 16.12 | 521.05 | — | Industri |
|
279060
INNOVEX
|
1150.00 | 3.14% | 35.00 | Penjualan Kuat | 48.626K | 6.778B | — | — | — | Teknologi |
|
140290
CHUNGKWANG CONSTRUCTION
|
574.00 | 13.66% | 69.00 | Penjualan | 2.715K | 5.330B | — | — | — | Industri |
|
162120
LUKEN TECHNOLOGIES
|
4450.00 | 14.99% | 580.00 | Penjualan | 1 | 6.352B | — | — | — | Teknologi |
|
221800
U2BIO
|
9210.00 | 14.98% | 1200.00 | Penjualan | 6 | 15.223B | — | — | — | Kesehatan |
|
073070
ESMO
|
2260.00 | 1.80% | 40.00 | Penjualan | 36.112M | 195.165B | — | -85.95 | 144.00 | Daur Konsumen |
|
092590
LUXPIA
|
815.00 | 14.79% | 105.00 | Pembelian Kuat | 2 | 5.177B | — | — | — | Teknologi |
|
266870
POWER FULX
|
2000.00 | -9.09% | -200.00 | Penjualan Kuat | 503 | 13.879B | — | — | — | Konsumen Bukan Siklus |
|
195440
FUSION
|
192.00 | -5.88% | -12.00 | Penjualan | 27.647M | 19.585B | 0.42 | 491.46 | 85.00 | Teknologi |
|
086080
DINONA
|
5830.00 | -0.85% | -50.00 | Pembelian | 507 | 90.414B | — | -73.55 | 28.00 | Kesehatan |
|
060560
HOME CENTER HOLDINGS
|
1220.00 | 2.52% | 30.00 | Pembelian | 1.470M | 100.416B | — | -435.42 | 108.00 | Daur Konsumen |
|
045890
GV
|
2690.00 | 12.08% | 290.00 | Pembelian | 4.155M | 89.618B | — | -818.21 | 289.00 | Industri |
|
222800
SIMMTECH
|
9850.00 | 4.23% | 400.00 | Pembelian | 786.284K | 218.702B | — | -1505.40 | 2302.00 | Teknologi |
|
232830
SECUCEN
|
7150.00 | -10.62% | -850.00 | Penjualan Kuat | 1.701K | — | — | — | — | — |
|
224020
SKCS
|
1160.00 | -5.69% | -70.00 | Penjualan Kuat | 1.016K | 3.321B | — | — | — | Teknologi |
|
047560
ESTSOFT
|
7440.00 | 1.92% | 140.00 | Pembelian | 514.754K | 69.220B | 67.41 | 108.30 | 300.00 | Teknologi |
|
113810
DGENX
|
544.00 | 1.12% | 6.00 | Pembelian | 149.563K | 17.554B | — | -442.50 | 246.00 | Daur Konsumen |
|
195500
MANIKER F&G
|
13750.00 | 5.36% | 700.00 | Pembelian | 1.442M | 135.433B | 30.21 | 432.02 | — | Konsumen Bukan Siklus |
|
200230
TELCON RF PHARM
|
5200.00 | -4.06% | -220.00 | Pembelian | 3.752M | 449.786B | 1951.29 | 2.78 | — | Teknologi |
|
019550
SBI INVESTMENT KOREA
|
686.00 | 0.73% | 5.00 | Pembelian | 3.713M | 109.738B | 10.46 | 65.08 | 37.00 | Finansial |
|
054940
EXA E&C
|
2115.00 | -8.04% | -185.00 | Pembelian | 12.759M | 76.299B | — | -199.29 | 208.00 | Industri |
|
115500
KCS
|
4260.00 | 3.52% | 145.00 | Pembelian | 536.317K | 49.380B | 16.69 | 246.50 | 65.00 | Teknologi |
|
158310
STAR MOBILITY
|
2745.00 | -8.65% | -260.00 | Netral | 320.122K | 45.838B | — | -1239.43 | 62.00 | Teknologi |
|
051980
CENTRALBIO
|
811.00 | -0.86% | -7.00 | Pembelian | 1.279M | 35.873B | — | -132.31 | 18.00 | Teknologi |
|
078590
DUAL
|
1045.00 | 3.47% | 35.00 | Pembelian | 23.406M | 53.317B | — | -55.65 | 119.00 | Daur Konsumen |
|
054210
ELENTEC
|
6430.00 | 8.07% | 480.00 | Pembelian | 2.169M | 130.813B | 32.00 | 201.98 | 319.00 | Industri |
|
288490
NARASOFT
|
505.00 | 1.20% | 6.00 | Penjualan | 2.049K | 12.360B | — | — | — | Teknologi |
|
002787
CHINHUNG INT (2PB)
|
12900.00 | 2.38% | 300.00 | Pembelian | 18.583K | 288.646B | 8.86 | 223.93 | 218.00 | Industri |
Muat Lebih Banyak
