Pasar Saham Korea
Saham dengan volatilitas tertinggi — Pasar Saham Korea
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
1
128540
ECOCAB
|
12900.00 | 3.61% | 450.00 | Pembelian Kuat | 10.493M | 180.369B | — | -557.83 | 250.00 | Produsen Pabrikan |
|
0
009320
DWECC
|
3330.00 | 29.82% | 765.00 | Pembelian Kuat | 49.183M | 158.662B | — | -44.22 | 255.00 | Teknologi Elektronik |
|
2
267060
MYUNGJIN HOLDINGS
|
510.00 | 2.00% | 10.00 | Penjualan | 38.386K | 4.494B | — | — | 40.00 | Layanan Distribusi |
|
0
004140
DONGBANG TRNSPT & L
|
4780.00 | 18.02% | 730.00 | Pembelian | 21.969M | 190.219B | 5.02 | 868.43 | 717.00 | Transportasi |
|
2
277880
TSI
|
17850.00 | 23.96% | 3450.00 | Pembelian Kuat | 13.507M | 330.836B | — | -210.42 | — | Produsen Pabrikan |
|
1
142280
GCMS
|
9180.00 | 15.04% | 1200.00 | Pembelian | 2.984M | 193.398B | 29.37 | 271.69 | 143.00 | Teknologi Kesehatan |
|
1
140290
CHUNGKWANG CONSTRUCTION
|
716.00 | 10.66% | 69.00 | Pembelian | 1.210K | 7.557B | — | — | 50.00 | Barang Konsumen Tahan Lama |
|
0
094820
ILJIN POWER
|
16650.00 | 27.59% | 3600.00 | Pembelian Kuat | 25.263M | 251.060B | 14.97 | 871.99 | — | Produsen Pabrikan |
|
2
234690
GCWB
|
12550.00 | 29.92% | 2890.00 | Pembelian Kuat | 1.783M | 222.791B | 61.22 | 157.79 | 230.00 | Teknologi Kesehatan |
|
0
033830
TBC
|
2935.00 | 29.87% | 675.00 | Pembelian Kuat | 100.598M | 277.462B | 45.38 | 49.80 | — | Jasa-Jasa Konsumen |
|
0
046070
KODACO
|
1670.00 | 7.74% | 120.00 | Pembelian Kuat | 33.641M | 62.867B | — | -75.70 | 286.00 | Produsen Pabrikan |
|
0
041190
WTIC
|
10250.00 | 22.75% | 1900.00 | Pembelian Kuat | 56.489M | 798.179B | 5.50 | 1517.52 | 12.00 | Finansial |
|
2
267810
ANTZ
|
1585.00 | 5.32% | 80.00 | Pembelian | 9 | 2.452B | — | — | 141.00 | Jasa-Jasa Konsumen |
|
0
025890
HANKOOK STEEL
|
4180.00 | -6.07% | -270.00 | Pembelian | 2.819M | 46.584B | — | -155.22 | 40.00 | Produsen Pabrikan |
|
0
013000
SEWOO GLOBAL
|
3580.00 | 18.74% | 565.00 | Pembelian | 11.622M | 102.757B | — | -63.89 | 26.00 | Industri Proses |
|
1
189860
SJEM
|
15300.00 | 15.91% | 2100.00 | Pembelian | 10.466M | 148.391B | 18.40 | 717.45 | 136.00 | Produsen Pabrikan |
|
0
003280
HEUNG-A SHIPPING
|
4700.00 | 18.54% | 735.00 | Pembelian | 50.683M | 1126.080B | — | -297.42 | — | Transportasi |
|
2
208850
EB TECH
|
7000.00 | 0.72% | 50.00 | Penjualan | 9 | 19.742B | — | — | 30.00 | Teknologi Elektronik |
|
0
009070
KCTC
|
6560.00 | 11.00% | 650.00 | Pembelian | 5.538M | 196.182B | 9.34 | 632.75 | 402.00 | Transportasi |
|
0
085670
NEWFLEX
|
3905.00 | 13.19% | 455.00 | Pembelian Kuat | 15.941M | 94.537B | — | -187.68 | — | Teknologi Elektronik |
|
0
092590
LUXPIA
|
5990.00 | 4.17% | 240.00 | Pembelian | 1.791K | 43.674B | — | — | 116.00 | Teknologi Kesehatan |
|
1
107640
HANJUNGNCS
|
11900.00 | 4.85% | 550.00 | Pembelian | 1.059K | 47.557B | — | — | — | Produsen Pabrikan |
|
0
035080
INTERPARK
|
7400.00 | -4.76% | -370.00 | Pembelian | 33.202M | 574.492B | — | -367.97 | 1145.00 | Perdagangan Ritel |
|
0
023160
TKCORP.
|
11400.00 | 6.05% | 650.00 | Pembelian | 1.320M | 294.887B | — | -70.45 | 349.00 | Produsen Pabrikan |
|
0
024800
YOOSUNG T&S
|
3575.00 | 11.37% | 365.00 | Pembelian Kuat | 6.566M | 98.762B | 2.31 | 1858.11 | 437.00 | Transportasi |
|
0
036640
HRS
|
9160.00 | 11.17% | 920.00 | Pembelian Kuat | 16.027M | 146.393B | 7.37 | 1117.71 | 139.00 | Industri Proses |
|
0
045340
TSB
|
11000.00 | 6.28% | 650.00 | Penjualan | 1.292M | 94.138B | 48.47 | 213.53 | 107.00 | Teknologi Elektronik |
|
0
060240
LONGTU KOREA
|
5550.00 | 8.61% | 440.00 | Penjualan | 4.609M | 136.969B | — | -57.15 | — | Layanan Teknologi |
|
1
144960
NPP
|
7310.00 | -11.29% | -930.00 | Penjualan | 9.667M | 301.745B | 8.77 | 940.11 | 306.00 | Produsen Pabrikan |
|
2
233990
JILGYUNGYI
|
914.00 | 1.67% | 15.00 | Penjualan | 811 | 12.765B | — | — | 40.00 | Layanan Distribusi |
|
0
068240
DAWONSYS
|
25700.00 | 13.22% | 3000.00 | Pembelian Kuat | 6.503M | 799.080B | 71.58 | 317.32 | 578.00 | Produsen Pabrikan |
|
3
377630
SAMSUNG SPAC IV
|
5900.00 | 3.15% | 180.00 | Penjualan | 1.409M | — | — | — | — | Finansial |
|
2
256840
BNC
|
33050.00 | -4.48% | -1550.00 | Pembelian | 20.855M | 1651.950B | — | -121.22 | 125.00 | Perdagangan Ritel |
|
0
009270
SHINWON
|
3595.00 | 12.87% | 410.00 | Pembelian Kuat | 113.291M | 278.410B | 71.40 | 44.61 | 585.00 | Konsumen Tidak Tahan Lama |
|
0
005750
DAELIM B&CO
|
7510.00 | 9.96% | 680.00 | Pembelian | 321.482K | 125.209B | 20.56 | 332.12 | 770.00 | Produsen Pabrikan |
|
0
002140
KOR IND
|
3460.00 | 8.46% | 270.00 | Pembelian | 4.093M | 85.363B | 8.96 | 356.01 | 125.00 | Industri Proses |
|
0
006910
BOSUNG POWER
|
4160.00 | 12.74% | 470.00 | Pembelian | 24.533M | 203.548B | — | -14.47 | — | Produsen Pabrikan |
|
0
036620
GAMSUNG CORP.
|
2375.00 | 4.17% | 95.00 | Pembelian | 7.077M | 178.892B | — | -64.37 | 11.00 | Layanan Teknologi |
|
0
002410
BUMYANG CONST
|
8310.00 | 7.36% | 570.00 | Pembelian | 14.113M | 206.337B | 16.03 | 483.30 | 151.00 | Layanan Industri |
|
2
299910
VESPA
|
11400.00 | 8.57% | 900.00 | Penjualan | 117.321K | 88.524B | — | -6856.13 | 352.00 | Layanan Teknologi |
|
2
299900
WYSIWYG STUDIOS
|
22300.00 | 11.22% | 2250.00 | Pembelian Kuat | 9.062M | 948.199B | 890.43 | 22.52 | 107.00 | Layanan Komersil |
|
2
247660
NANOCMS
|
94700.00 | 0.11% | 100.00 | Pembelian Kuat | 1.175M | 399.274B | — | -1091.66 | 25.00 | Industri Proses |
|
0
036830
SOULBRAIN HOLDINGS
|
42900.00 | 17.53% | 6400.00 | Pembelian Kuat | 872.331K | 886.382B | 14.04 | 2599.95 | 79.00 | Industri Proses |
|
2
238500
ROBO3
|
1000.00 | 0.00% | 0.00 | Penjualan Kuat | 573 | 16.078B | — | — | — | Produsen Pabrikan |
|
2
227420
DOBU MASK
|
2565.00 | -9.68% | -275.00 | Penjualan Kuat | 14.987K | 22.099B | — | — | — | Layanan Komersil |
|
2
224810
EOMJIHOUSE
|
5210.00 | -14.87% | -910.00 | Penjualan | 1.859K | 21.147B | — | — | 137.00 | Layanan Industri |
|
0
021080
ATINUM INVESTMENT
|
5530.00 | 11.27% | 560.00 | Pembelian Kuat | 18.586M | 264.300B | 11.42 | 435.24 | 27.00 | Finansial |
|
3
309930
OHEIM INT
|
5230.00 | 9.53% | 455.00 | Pembelian | 1.386M | — | — | — | — | Perdagangan Ritel |
|
0
013310
A-JIN INDUSTRY
|
3550.00 | 8.40% | 275.00 | Pembelian | 12.124M | 137.754B | 77.95 | 42.01 | 699.00 | Barang Konsumen Tahan Lama |
|
2
278990
EMB
|
10400.00 | -5.45% | -600.00 | Pembelian | 165 | — | — | — | — | Teknologi Elektronik |
|
1
130660
KEPID
|
15450.00 | 8.04% | 1150.00 | Pembelian Kuat | 12.666M | 503.670B | 47.36 | 301.95 | 2966.00 | Teknologi Elektronik |
|
0
024890
DAEWON CHEM
|
6170.00 | -2.83% | -180.00 | Pembelian | 26.126M | 252.492B | — | -40.30 | 186.00 | Perdagangan Ritel |
|
1
168330
NATURALENDOTECH
|
6810.00 | 6.41% | 410.00 | Pembelian | 1.098M | 210.072B | — | -21.47 | 74.00 | Teknologi Kesehatan |
|
3
377030
MAXST
|
54600.00 | 8.33% | 4200.00 | Pembelian | 2.933M | — | — | — | — | Layanan Teknologi |
|
0
007770
HANILCHEMIC
|
21500.00 | 3.37% | 700.00 | Pembelian Kuat | 2.073M | 75.465B | 30.05 | 692.15 | — | Industri Proses |
|
0
037330
INZI DISPLAY
|
3320.00 | 6.24% | 195.00 | Pembelian | 5.219M | 143.397B | 7.42 | 421.08 | 421.00 | Teknologi Elektronik |
|
3
327970
KAREROOM MEDICAL EQUIPMENT
|
13900.00 | 8.17% | 1050.00 | Pembelian | 12 | — | — | — | — | Teknologi Kesehatan |
|
0
053050
GSE
|
3830.00 | -0.52% | -20.00 | Pembelian | 30.092M | 106.111B | 20.97 | 183.64 | 80.00 | Utilitas |
|
2
236030
SSIAL FOOD
|
8500.00 | -10.53% | -1000.00 | Penjualan | 852 | 20.017B | — | — | — | Konsumen Tidak Tahan Lama |
|
1
191600
BLUETOP
|
12000.00 | -3.61% | -450.00 | Pembelian | 4 | 34.200B | — | — | — | Teknologi Elektronik |
|
0
096690
AROOT
|
764.00 | 7.91% | 56.00 | Penjualan | 33.431M | 115.026B | — | -453.40 | 66.00 | Teknologi Elektronik |
|
0
041590
GEMVAXZIO
|
1170.00 | 9.86% | 105.00 | Pembelian Kuat | 6.269M | 105.537B | — | -22.76 | — | Teknologi Elektronik |
|
0
019990
ENERTORK
|
10750.00 | 4.37% | 450.00 | Pembelian | 5.157M | 102.334B | 4409.81 | 2.34 | 93.00 | Produsen Pabrikan |
|
2
217910
SJCHEM
|
553.00 | -9.93% | -61.00 | Penjualan | 11.001K | 7.184B | — | — | 20.00 | Industri Proses |
|
1
105840
WOOJIN
|
9550.00 | 8.89% | 780.00 | Pembelian | 9.239M | 189.259B | 5.99 | 1494.46 | — | Teknologi Elektronik |
|
0
052690
KEPCO E&C
|
59100.00 | 13.87% | 7200.00 | Pembelian Kuat | 2.633M | 2248.371B | 95.41 | 544.00 | 2426.00 | Layanan Industri |
|
2
276240
ELIVISION
|
609.00 | -1.62% | -10.00 | Pembelian | 75 | — | — | — | — | Teknologi Elektronik |
|
2
217320
SUNTECH
|
10400.00 | -13.33% | -1600.00 | Pembelian | 311 | — | — | — | — | Produsen Pabrikan |
|
2
266170
REDWOODS
|
2800.00 | 0.00% | 0.00 | Pembelian | 224 | 16.305B | — | — | 15.00 | Jasa-Jasa Konsumen |
|
1
181340
ISMEDIA
|
20050.00 | -3.14% | -650.00 | Penjualan | 276.108K | 137.408B | — | -2446.94 | 150.00 | Teknologi Elektronik |
|
3
307750
KUKJEON
|
15350.00 | -5.54% | -900.00 | Pembelian | 15.065M | 753.211B | — | — | 109.00 | Finansial |
|
0
033160
MKELECTRON
|
21950.00 | 8.66% | 1750.00 | Pembelian | 1.693M | 458.501B | 10.68 | 1891.30 | 283.00 | Teknologi Elektronik |
|
0
099390
BRAINZCOMPANY
|
27250.00 | 7.28% | 1850.00 | Penjualan | 510.582K | — | — | — | — | Layanan Teknologi |
|
1
128660
PJ METAL
|
6640.00 | 2.47% | 160.00 | Pembelian Kuat | 10.313M | 164.694B | 13.97 | 463.87 | 78.00 | Mineral Non-Energi |
|
0
050960
SOOSAN INT
|
18550.00 | 1.37% | 250.00 | Penjualan | 294.507K | 125.231B | 57.99 | 315.60 | 83.00 | Layanan Teknologi |
|
1
103590
ILJIN ELECTRIC
|
5800.00 | 7.41% | 400.00 | Pembelian Kuat | 3.195M | 215.019B | 17.95 | 300.77 | 819.00 | Produsen Pabrikan |
|
3
380320
SAMSUNG MUST SPAC V
|
4355.00 | 2.71% | 115.00 | Penjualan | 499.210K | — | — | — | — | Finansial |
|
1
150440
FINOTEK
|
2875.00 | -9.87% | -315.00 | Penjualan Kuat | 4.260K | 27.501B | — | — | 50.00 | Layanan Teknologi |
|
3
315640
DEEPNOID
|
32900.00 | 6.82% | 2100.00 | Penjualan | 487.673K | — | — | — | — | Layanan Teknologi |
|
0
049800
WOOJIN PLAIMM
|
4800.00 | 11.11% | 480.00 | Pembelian | 505.030K | 96.000B | 7.12 | 607.00 | 559.00 | Produsen Pabrikan |
|
0
035000
GR
|
6740.00 | 1.35% | 90.00 | Pembelian Kuat | 2.689M | 109.240B | 7.47 | 890.57 | 76.00 | Layanan Komersil |
|
1
116100
SUN-MC
|
745.00 | -4.24% | -33.00 | Penjualan | 1.487K | 4.648B | — | — | 75.00 | Produsen Pabrikan |
|
1
117580
DAESUNGENERGY
|
12850.00 | 7.08% | 850.00 | Pembelian Kuat | 7.284M | 352.899B | 23.77 | 504.87 | 412.00 | Utilitas |
|
0
044060
JOKWANG ILI
|
8520.00 | 9.09% | 710.00 | Pembelian | 588.839K | 115.864B | — | -522.98 | 142.00 | Produsen Pabrikan |
|
3
386580
HANWHAPLUSNO2SPAC
|
2825.00 | -8.87% | -275.00 | Penjualan | 1.109M | — | — | — | — | Finansial |
|
0
036090
WIZIT
|
1295.00 | 8.37% | 100.00 | Pembelian | 18.958M | 116.271B | 5.55 | 216.03 | — | Teknologi Elektronik |
|
0
054620
APS HOLDINGS
|
18200.00 | 12.69% | 2050.00 | Pembelian Kuat | 236.500K | 334.768B | — | -2158.16 | — | Teknologi Elektronik |
|
2
285770
LIFE SCIENCE TECHNOLOGY
|
2285.00 | -0.65% | -15.00 | Penjualan | 5 | 8.101B | — | — | 18.00 | Teknologi Kesehatan |
|
0
053160
FREEMS
|
15200.00 | 5.92% | 850.00 | Penjualan | 381.009K | 82.020B | 53.43 | 268.59 | 49.00 | Produsen Pabrikan |
|
0
026040
J.ESTINA
|
4940.00 | 8.93% | 405.00 | Pembelian Kuat | 2.627M | 78.207B | 3.57 | 1268.89 | 401.00 | Barang Konsumen Tahan Lama |
|
3
323230
MFM KOREA
|
1890.00 | -7.80% | -160.00 | Penjualan | 703.241K | 56.381B | — | — | 39.00 | Industri Proses |
|
1
107590
MWH
|
143000.00 | -3.38% | -5000.00 | Pembelian | 18.308K | 331.066B | 12.54 | 11802.52 | 15.00 | Industri Proses |
|
0
011700
HANSHIN MACH
|
3550.00 | 7.09% | 235.00 | Pembelian | 7.755M | 109.290B | 28.46 | 116.47 | 90.00 | Produsen Pabrikan |
|
1
114120
CRUCIALTEC
|
1515.00 | -3.19% | -50.00 | Pembelian | 1.826M | 31.716B | — | -562.17 | 79.00 | Teknologi Elektronik |
|
1
185490
EYEGENE
|
25950.00 | 5.92% | 1450.00 | Penjualan | 1.497M | 555.576B | — | -575.30 | 65.00 | Teknologi Kesehatan |
|
3
365590
NH SPAC 18
|
2470.00 | 4.66% | 110.00 | Pembelian Kuat | 577.623K | 11.362B | — | -7.35 | — | Finansial |
|
2
281310
BIOSYNECTICS
|
7830.00 | -6.56% | -550.00 | Penjualan | 2.039K | 20.756B | — | — | 12.00 | Teknologi Kesehatan |
|
0
043710
SEOULEAGUER
|
1610.00 | 9.90% | 145.00 | Pembelian Kuat | 3.736M | 62.952B | — | -456.72 | 17.00 | Teknologi Elektronik |
|
1
151860
KG ETS
|
15050.00 | -1.63% | -250.00 | Penjualan | 1.600M | 512.221B | 8.48 | 1804.73 | 158.00 | Produsen Pabrikan |
|
1
121800
VIDENTE
|
10100.00 | 6.77% | 640.00 | Pembelian | 4.871M | 461.265B | 3.19 | 3278.40 | 59.00 | Teknologi Elektronik |
Muat Lebih Banyak