Pasar Saham Korea
Saham dengan volatilitas tertinggi — Pasar Saham Korea
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
245450
CNSLINK
|
8800.00 | -29.60% | -3700.00 | Penjualan | 56 | 12.999B | — | — | — | Daur Konsumen |
|
012170
KIWI MEDIA GROUP
|
225.00 | 11.94% | 24.00 | Pembelian | 226.257M | 39.653B | — | -141.47 | 49.00 | Daur Konsumen |
|
179720
YELOPAY
|
276.00 | 14.52% | 35.00 | Pembelian Kuat | 348 | 2.856B | — | — | — | Industri |
|
215570
CRONEX
|
22400.00 | 11.72% | 2350.00 | Pembelian Kuat | 14 | 20.677B | — | — | — | Konsumen Bukan Siklus |
|
225860
M&C LIFE SCIENCE
|
897.00 | 2.16% | 19.00 | Pembelian | 4.575K | 9.972B | — | -304.69 | — | Konsumen Bukan Siklus |
|
001140
KUKBO TRNSPT
|
3535.00 | 29.96% | 815.00 | Pembelian Kuat | 10.683M | 45.759B | — | -253.09 | 184.00 | Industri |
|
256630
NH SPAC X
|
3475.00 | 6.27% | 205.00 | Pembelian | 11.847M | 22.890B | 127.87 | 25.57 | — | Finansial |
|
101140
BTONE
|
4195.00 | 22.48% | 770.00 | Pembelian | 3.057M | 111.677B | 53.30 | 64.26 | 17.00 | Daur Konsumen |
|
075130
PLANTYNET
|
7080.00 | 29.91% | 1630.00 | Pembelian Kuat | 8.188M | 43.947B | 33.10 | 164.66 | 94.00 | Teknologi |
|
219420
LINKGENESIS
|
7480.00 | 29.86% | 1720.00 | Pembelian | 2.287M | 54.691B | 19.34 | 302.82 | — | Teknologi |
|
073010
KSP
|
2540.00 | 6.95% | 165.00 | Penjualan | 3.025M | 85.957B | — | -1550.25 | 69.00 | Industri |
|
038880
IA
|
819.00 | 3.41% | 27.00 | Pembelian | 130.979M | 163.501B | — | -26.08 | 84.00 | Teknologi |
|
038340
UCI
|
6790.00 | 29.83% | 1560.00 | Pembelian Kuat | 2.966M | 73.686B | — | -71.70 | 43.00 | Industri |
|
039670
HANRYU TIMES
|
957.00 | -3.43% | -34.00 | Pembelian | 51.974M | 59.382B | — | -643.69 | 102.00 | Daur Konsumen |
|
025560
MIRAE
|
209.00 | 29.81% | 48.00 | Pembelian Kuat | 131.550M | 102.076B | — | -24.45 | 152.00 | Teknologi |
|
083500
FNS TECH
|
6190.00 | 16.79% | 890.00 | Pembelian | 1.375M | 38.488B | 12.58 | 455.47 | 150.00 | Teknologi |
|
058420
J WAY
|
1175.00 | -6.75% | -85.00 | Penjualan | 1.050M | 23.352B | — | -280.03 | 18.00 | Daur Konsumen |
|
024060
HEUNGU
|
7000.00 | 16.67% | 1000.00 | Pembelian | 16.034M | 87.245B | 36.91 | 162.55 | 108.00 | Energi |
|
290120
DAYOU AP
|
9620.00 | 8.70% | 770.00 | Pembelian | 1.515M | 96.323B | 9.51 | 930.96 | — | Daur Konsumen |
|
251280
ANGIOLAB
|
21500.00 | -4.02% | -900.00 | Pembelian | 458 | 40.452B | — | — | — | Kesehatan |
|
900250
CRYSTAL NEW MATERIAL
|
2345.00 | 9.58% | 205.00 | Pembelian Kuat | 64.682M | 145.057B | 6.12 | 349.83 | 165.00 | Material Dasar |
|
121890
SDSYSTEM
|
5500.00 | -7.41% | -440.00 | Pembelian | 1.259M | 49.229B | — | -551.33 | 133.00 | Industri |
|
096640
MELFAS
|
2325.00 | 7.39% | 160.00 | Pembelian | 2.250M | 46.341B | — | -1387.12 | 47.00 | Teknologi |
|
031820
COMTEC
|
2005.00 | -10.89% | -245.00 | Pembelian | 32.742M | 107.666B | 10.51 | 214.06 | 409.00 | Teknologi |
|
195440
FUSION
|
643.00 | -5.58% | -38.00 | Penjualan | 4.884M | 25.676B | — | -523.86 | 85.00 | Teknologi |
|
176440
HNT
|
16200.00 | 12.11% | 1750.00 | Pembelian | 2.836M | 206.782B | 98.62 | 146.51 | — | Industri |
|
033110
CS
|
1590.00 | 0.00% | 0.00 | Penjualan | 5.312M | 183.124B | — | -54.40 | 47.00 | Industri |
|
288490
NARASOFT
|
1200.00 | 1.69% | 20.00 | Pembelian | 6.831K | 29.229B | — | — | — | Teknologi |
|
020120
KIDARISTUDIO
|
3200.00 | 9.97% | 290.00 | Pembelian Kuat | 2.151M | 46.073B | 92.63 | 31.41 | 57.00 | Teknologi |
|
074610
NANOMEDICS
|
9720.00 | 7.17% | 650.00 | Pembelian | 16.991M | 264.400B | — | -370.38 | 34.00 | Daur Konsumen |
|
088290
EWON COMFORTECH
|
2770.00 | 20.70% | 475.00 | Pembelian Kuat | 2.858M | 32.698B | — | -36.18 | 122.00 | Daur Konsumen |
|
135270
SEJONG MATERIALS
|
130.00 | -2.26% | -3.00 | Pembelian | 12.413K | 950.425M | — | — | — | Material Dasar |
|
217330
CYTOGEN
|
12300.00 | 4.24% | 500.00 | Pembelian | 615.317K | 66.480B | — | -561.34 | 30.00 | Kesehatan |
|
040160
NURI TELECOM
|
6330.00 | 3.94% | 240.00 | Pembelian | 901.205K | 71.370B | 13.59 | 539.32 | 102.00 | Teknologi |
|
234100
SEWON
|
2855.00 | 1.78% | 50.00 | Pembelian | 5.619M | 62.784B | 45.28 | 61.95 | 246.00 | Daur Konsumen |
|
257730
SHINHAN 3RD SPAC
|
2300.00 | -14.81% | -400.00 | Pembelian | 2.254M | 9.463B | 357.18 | 7.56 | — | Finansial |
|
149010
IKSEMICON
|
7150.00 | 2.58% | 180.00 | Pembelian | 202 | 21.746B | — | — | — | Teknologi |
|
007110
ILSHIN STONE
|
3135.00 | 17.20% | 460.00 | Pembelian | 46.306M | 207.123B | 359.24 | 7.45 | 81.00 | Material Dasar |
|
279060
INNOVEX
|
1695.00 | 3.35% | 55.00 | Penjualan | 9.637K | 9.970B | — | — | — | Teknologi |
|
900340
WING YIP FOOD
|
2235.00 | 9.83% | 200.00 | Pembelian | 20.075M | 82.233B | 4.33 | 569.44 | — | Konsumen Bukan Siklus |
|
016670
POBIS TNC
|
1625.00 | 2.52% | 40.00 | Pembelian | 24.589M | 63.524B | 33.09 | 47.90 | 139.00 | Konsumen Bukan Siklus |
|
000970
KOR CASTIRON PIPE
|
12400.00 | 9.25% | 1050.00 | Pembelian | 9.101M | 244.150B | 34.09 | 332.92 | 241.00 | Material Dasar |
|
252370
YOUCEL
|
3995.00 | -15.00% | -705.00 | Penjualan Kuat | 3.336K | 6.228B | — | — | — | Konsumen Bukan Siklus |
|
148780
BFLYSOFT
|
2325.00 | -14.99% | -410.00 | Penjualan Kuat | 1.897K | 12.980B | — | — | — | Teknologi |
|
114920
DAEJOO ENT
|
2550.00 | -6.08% | -165.00 | Pembelian | 2.134K | 9.420B | — | — | — | Material Dasar |
|
284420
HURUM
|
8500.00 | -14.91% | -1490.00 | Penjualan | 1.069K | 36.420B | — | — | — | Konsumen Bukan Siklus |
|
227420
FORESTING BLOCKCHAIN
|
497.00 | 0.00% | 0.00 | Pembelian | 2 | 3.771B | — | — | — | Teknologi |
|
189350
COSET
|
1305.00 | -6.45% | -90.00 | Penjualan | 1.800K | 5.580B | — | — | — | Teknologi |
|
210120
VICTENTS
|
7690.00 | -10.06% | -860.00 | Penjualan | 201 | 16.202B | — | — | — | Daur Konsumen |
|
066830
GENOTECH
|
1995.00 | -4.77% | -100.00 | Pembelian | 1.102K | 11.582B | — | — | — | Kesehatan |
|
170920
LTC
|
11850.00 | -13.82% | -1900.00 | Pembelian | 636.376K | 100.621B | 120.96 | 113.67 | 103.00 | Material Dasar |
|
031860
NSN
|
2745.00 | -2.31% | -65.00 | Penjualan | 1.756M | 64.409B | — | -175.07 | 35.00 | Teknologi |
|
009320
DWECC
|
2435.00 | -3.18% | -80.00 | Pembelian | 11.444M | 119.831B | 94.11 | 26.72 | 217.00 | Industri |
|
126340
VINATECH
|
12850.00 | 0.00% | 0.00 | Pembelian | 3.149K | 52.430B | — | — | — | Industri |
|
250930
KB NO.10 SPAC
|
3525.00 | 9.47% | 305.00 | Pembelian | 4.778M | 16.776B | 239.84 | 13.55 | — | Finansial |
|
003060
APROGEN PHARMACEUTICALS
|
1380.00 | -10.97% | -170.00 | Penjualan | 1.892M | 167.364B | — | -37.48 | 96.00 | Kesehatan |
|
090080
PHC
|
2035.00 | -7.50% | -165.00 | Pembelian | 9.437M | 81.904B | — | -1173.04 | 774.00 | Daur Konsumen |
|
214870
NEWGLAB
|
8970.00 | -5.08% | -480.00 | Pembelian | 1.491M | 183.770B | — | -343.95 | 172.00 | Teknologi |
|
065560
NOKWON C & I
|
8400.00 | -6.67% | -600.00 | Penjualan | 762.398K | 139.218B | 20.67 | 435.35 | 33.00 | Teknologi |
|
219750
GTG WELLNESS
|
12650.00 | -5.95% | -800.00 | Penjualan | 609.598K | 81.590B | — | -786.10 | — | Kesehatan |
|
002390
HANDOK
|
28900.00 | 10.52% | 2750.00 | Pembelian Kuat | 546.948K | 358.170B | 35.51 | 736.37 | 883.00 | Kesehatan |
|
051380
PCD
|
5800.00 | 11.11% | 580.00 | Pembelian Kuat | 375.134K | 42.360B | 12.87 | 416.72 | 81.00 | Teknologi |
|
056080
YUJIN ROBOT
|
3800.00 | 3.97% | 145.00 | Pembelian | 1.115M | 137.107B | — | -30.12 | 124.00 | Daur Konsumen |
|
023900
PUNGGUK
|
19300.00 | -5.62% | -1150.00 | Pembelian | 2.397M | 257.670B | 25.39 | 805.51 | 41.00 | Konsumen Bukan Siklus |
|
060260
NUVOTEC
|
1820.00 | 6.74% | 115.00 | Pembelian | 18.745M | 45.400B | 24.08 | 70.79 | 99.00 | Daur Konsumen |
|
281310
BIOSYNECTICS
|
10950.00 | 6.83% | 700.00 | Pembelian | 15 | 26.844B | — | — | — | Kesehatan |
|
277480
SHINHAN 4TH SPAC
|
2120.00 | -5.78% | -130.00 | Pembelian | 1.057M | 13.523B | 101.76 | 22.11 | — | Finansial |
|
246710
T&R BIOFAB
|
15800.00 | 2.60% | 400.00 | Penjualan | 545.548K | 128.425B | — | -723.49 | — | Kesehatan |
|
200350
RAEMONGRAEIN
|
4000.00 | 14.29% | 500.00 | Pembelian Kuat | 149 | 6.771B | — | — | — | Daur Konsumen |
|
014130
HAN EXPRESS
|
7480.00 | 8.56% | 590.00 | Pembelian | 1.354M | 82.680B | 16.11 | 427.71 | 297.00 | Industri |
|
076340
GACES
|
4450.00 | -3.26% | -150.00 | Penjualan Kuat | 1.012K | 22.409B | — | — | — | Industri |
|
214180
MINWISE
|
23700.00 | -6.69% | -1700.00 | Pembelian | 602.611K | 339.555B | 22.04 | 1152.33 | 56.00 | Teknologi |
|
010580
JICO
|
888.00 | 7.25% | 60.00 | Pembelian Kuat | 3.786M | 44.229B | 19.03 | 41.46 | 115.00 | Daur Konsumen |
|
900270
HENG SHENG GROUP
|
1210.00 | 2.98% | 35.00 | Pembelian | 27.886M | 94.000B | 3.58 | 328.67 | 1613.00 | Daur Konsumen |
|
013360
ILSUNG CONST
|
1565.00 | 12.59% | 175.00 | Pembelian | 3.764M | 75.095B | 28.59 | 48.61 | 409.00 | Industri |
|
005320
KUKDONG
|
1780.00 | 4.09% | 70.00 | Netral | 1.517M | 46.737B | 7.80 | 253.24 | 73.00 | Daur Konsumen |
|
033340
GOODPEOPLE
|
4775.00 | 8.52% | 375.00 | Pembelian | 6.781M | 129.742B | 47.27 | 93.09 | 437.00 | Daur Konsumen |
|
177830
PAVONINE
|
5090.00 | 7.27% | 345.00 | Pembelian | 1.057M | 49.106B | 12.01 | 453.25 | 350.00 | Teknologi |
|
290270
HUNESION
|
12550.00 | -1.95% | -250.00 | Pembelian | 642.931K | 61.489B | 73.50 | 174.59 | — | Teknologi |
|
088800
ACE TECHNOLOGIES
|
10150.00 | -7.73% | -850.00 | Pembelian | 3.318M | 423.861B | — | -53.24 | 363.00 | Teknologi |
|
131100
LICHEM
|
3810.00 | 10.43% | 360.00 | Pembelian | 412.956K | 78.556B | — | -807.18 | 107.00 | Material Dasar |
|
101360
E&D
|
1250.00 | 14.68% | 160.00 | Pembelian | 4.200K | 6.446B | — | — | — | Material Dasar |
|
216400
BIOCORE
|
4500.00 | 12.78% | 510.00 | Pembelian | 1.200K | 27.342B | — | — | — | Kesehatan |
|
069460
DAEHO AL
|
4500.00 | 9.09% | 375.00 | Pembelian | 1.961M | 111.637B | — | -55.87 | 164.00 | Material Dasar |
|
127160
MM
|
1515.00 | 5.21% | 75.00 | Pembelian | 3.084M | 84.705B | — | -78.78 | 246.00 | Teknologi |
|
268600
CELLIVERY
|
45950.00 | 1.77% | 800.00 | Penjualan Kuat | 505.810K | 353.078B | — | -1966.00 | 72.00 | Kesehatan |
|
303030
DAISHINBALANCE NO.5
|
4140.00 | 0.73% | 30.00 | Pembelian | 1.601M | 16.892B | — | — | — | Finansial |
|
321260
EUGENE SPAC IV
|
2695.00 | -10.02% | -300.00 | Netral | 1.345M | 10.453B | — | — | — | Finansial |
|
239340
ZUMINTERNET
|
10000.00 | -7.83% | -850.00 | Pembelian | 3.809M | 257.370B | — | -3.84 | — | Teknologi |
|
230240
HFR
|
20600.00 | -7.62% | -1700.00 | Pembelian | 618.467K | 267.199B | — | -99.35 | 0.00 | Finansial |
|
138080
OE SOLUTIONS
|
52000.00 | -6.98% | -3900.00 | Netral | 807.008K | 432.568B | 167.18 | 334.38 | 320.00 | Teknologi |
|
023770
PLAYWITH
|
7590.00 | -7.10% | -580.00 | Netral | 86.501K | 29.823B | — | -2171.76 | 40.00 | Teknologi |
|
002100
KYUNGNONG
|
18650.00 | 9.06% | 1550.00 | Pembelian | 2.507M | 370.929B | 55.18 | 309.88 | 346.00 | Material Dasar |
|
039830
AURORA
|
13300.00 | -1.85% | -250.00 | Pembelian Kuat | 1.289M | 138.938B | 23.40 | 578.99 | 118.00 | Daur Konsumen |
|
086250
HWASHIN TECH
|
6140.00 | 1.15% | 70.00 | Pembelian | 1.830M | 82.350B | — | -842.70 | 118.00 | Daur Konsumen |
|
073110
LMS
|
13100.00 | -4.03% | -550.00 | Pembelian Kuat | 590.626K | 121.427B | 15.53 | 878.72 | 419.00 | Teknologi |
|
105550
TRUWIN
|
6300.00 | -4.55% | -300.00 | Pembelian | 109.235K | 71.078B | — | -117.06 | 164.00 | Daur Konsumen |
|
018500
DONGWON METAL
|
865.00 | -0.23% | -2.00 | Pembelian | 1.806M | 40.528B | — | -353.85 | 725.00 | Daur Konsumen |
|
047310
POWER LOGICS
|
12950.00 | -5.47% | -750.00 | Pembelian | 2.098M | 471.567B | 14.70 | 932.82 | 386.00 | Teknologi |
|
114570
G-SMATT GLOBAL
|
743.00 | 0.27% | 2.00 | Penjualan | 11.934M | 70.133B | — | -207.07 | 64.00 | Teknologi |
Muat Lebih Banyak
