Pasar Saham Korea
Saham dengan nilai sangat rendah
Berlawanan dengan overbought, oversold berarti harga saham telah berkurang secara signifikan. Sebuah saham dapat menjadi bernilai sangat rendah sebagai hasil dari aktifitas penjualan habis-habisan. Skenario lainnya adalah saat pembeli besar mengambil order stop sebelum kemudian membelinya kembali pada harga yang lebih baik. Trader dan investor perlu untuk mengidentifikasi alasan dari penurunan harga yang terjadi agar dapat mengambil keputusan yang tepat.
|
000225
YUYUPHARMA(1P)
|
6820.00 | -2.43% | -170.00 | Penjualan | 1.023K | 81.820B | 14.66 | 780.95 | 243.00 | Kesehatan |
|
000540
HEUNGKUK F&M INS
|
4765.00 | 0.32% | 15.00 | Penjualan | 1.893K | 305.153B | 5.77 | 825.55 | 1395.00 | Finansial |
|
002210
DONGSUNG PHARM
|
19100.00 | -4.50% | -900.00 | Penjualan | 217.134K | 445.728B | 669.73 | 29.86 | 334.00 | Konsumen Bukan Siklus |
|
002355
NEXENTIRE(1PB)
|
3815.00 | 0.00% | 0.00 | Penjualan Kuat | 5.729K | 868.356B | 9.54 | 947.00 | 4221.00 | Daur Konsumen |
|
002420
CENTURY
|
67000.00 | -1.03% | -700.00 | Penjualan | 399 | 27.594B | — | -1843.56 | 33.00 | Daur Konsumen |
|
002630
OBI
|
546.00 | -4.71% | -27.00 | Penjualan | 467.556K | 130.951B | — | -93.84 | 162.00 | Kesehatan |
|
003060
APROGEN PHARMACEUTICALS
|
2380.00 | -5.93% | -150.00 | Penjualan | 88.228K | 272.928B | 198.74 | 12.73 | 96.00 | Kesehatan |
|
005420
COSMO CHEM
|
11100.00 | -5.53% | -650.00 | Penjualan | 80.978K | 185.818B | 59.08 | 221.07 | 392.00 | Material Dasar |
|
006220
JEJU BK
|
4690.00 | -0.64% | -30.00 | Penjualan | 4.720K | 151.648B | 4.46 | 1059.18 | 444.00 | Finansial |
|
006490
INSCOB
|
5310.00 | -5.18% | -290.00 | Penjualan | 266.350K | 497.390B | 131.29 | 42.65 | 55.00 | Jasa Telekomunikasi |
|
006620
DONGKOO BIO & PHARMA
|
18400.00 | -4.17% | -800.00 | Penjualan | 16.860K | 183.898B | 29.15 | 658.64 | 262.00 | Kesehatan |
|
007630
POLUS BIOPHARM
|
5460.00 | -8.24% | -490.00 | Penjualan | 131.201K | 193.626B | — | -385.19 | 32.00 | Teknologi |
|
007700
F&F
|
42200.00 | -1.06% | -450.00 | Penjualan | 17.492K | 656.810B | 5.46 | 7812.61 | 252.00 | Daur Konsumen |
|
010600
WELLBIOTEC
|
3480.00 | 3.57% | 120.00 | Penjualan | 430.616K | 96.682B | — | -1014.12 | 511.00 | Daur Konsumen |
|
016380
DONGBU STL
|
6130.00 | -3.01% | -190.00 | Penjualan | 1.278K | 172.085B | — | -9192.12 | 712.00 | Material Dasar |
|
016385
DONGBU STL(1P)
|
39100.00 | -2.86% | -1150.00 | Penjualan Kuat | 16 | 172.085B | — | -9192.12 | 712.00 | Material Dasar |
|
017810
PMO
|
80400.00 | -0.62% | -500.00 | Penjualan | 716 | 301.282B | 10.80 | 7913.94 | 288.00 | Konsumen Bukan Siklus |
|
018680
SEOUL PHARMA
|
6410.00 | -3.03% | -200.00 | Penjualan | 6.615K | 56.089B | — | -130.93 | 196.00 | Kesehatan |
|
019175
SHINPOONGPHARM(1P)
|
6010.00 | -2.91% | -180.00 | Penjualan Kuat | 1.962K | 308.041B | — | -40.71 | 840.00 | Kesehatan |
|
021820
SEWON PRECSN IND
|
6910.00 | -1.29% | -90.00 | Penjualan | 115 | 70.000B | — | -649.94 | 295.00 | Daur Konsumen |
|
021880
MASON CAPITAL
|
339.00 | -1.74% | -6.00 | Penjualan | 35.405K | 34.219B | 82.08 | 4.20 | 4.00 | Finansial |
|
023810
INFAC
|
3130.00 | -0.48% | -15.00 | Penjualan | 839 | 31.450B | — | -37.67 | 396.00 | Daur Konsumen |
|
028040
MIRAE SCI
|
1790.00 | -3.50% | -65.00 | Penjualan | 724.424K | 57.153B | — | -240.43 | 61.00 | Teknologi |
|
029460
KC
|
11000.00 | -2.65% | -300.00 | Penjualan | 20.165K | 140.615B | 0.73 | 15472.93 | 519.00 | Teknologi |
|
031390
GREEN CROSS CELL
|
43450.00 | -6.76% | -3150.00 | Penjualan | 131.904K | 544.567B | 176.11 | 264.60 | 162.00 | Kesehatan |
|
031860
NSN
|
1345.00 | -2.54% | -35.00 | Penjualan Kuat | 10.298K | 29.067B | — | -437.08 | 35.00 | Teknologi |
|
033110
ED
|
453.00 | -9.04% | -45.00 | Penjualan Kuat | 784.240K | 31.530B | — | -830.23 | 47.00 | Industri |
|
033600
ACONL
|
1670.00 | -4.84% | -85.00 | Penjualan | 99.888K | 25.368B | — | -1305.47 | 104.00 | Daur Konsumen |
|
036170
CTGEN
|
2630.00 | -1.87% | -50.00 | Penjualan | 62.899K | 75.768B | — | -251.17 | — | Teknologi |
|
036620
VIRTUALTEK
|
695.00 | -3.07% | -22.00 | Penjualan | 19.197K | 26.967B | — | -14.57 | 12.00 | Material Dasar |
|
041190
WTIC
|
2300.00 | -3.56% | -85.00 | Penjualan Kuat | 206.951K | 181.668B | 280.18 | 8.51 | 12.00 | Finansial |
|
043220
HLB POWER
|
705.00 | -1.67% | -12.00 | Penjualan | 111.244K | 42.820B | — | -448.99 | 12.00 | Energi |
|
043290
K-MAC
|
8690.00 | -2.69% | -240.00 | Penjualan | 658 | 62.815B | — | -391.82 | 254.00 | Industri |
|
048410
HDBIO
|
5290.00 | -4.17% | -230.00 | Penjualan Kuat | 264.652K | 186.116B | 88.24 | 62.55 | 74.00 | Teknologi |
|
052420
OSUNG ADVANCED MATERIALS
|
1870.00 | -3.11% | -60.00 | Penjualan | 37.137K | 95.926B | 21.13 | 91.34 | 153.00 | Energi |
|
052770
YDONLINE
|
1360.00 | -2.86% | -40.00 | Penjualan | 54.696K | 43.848B | — | -751.17 | 160.00 | Teknologi |
|
053980
OSANGJAIEL
|
6000.00 | -0.83% | -50.00 | Penjualan | 993 | 106.731B | — | -103.29 | 150.00 | Teknologi |
|
054220
VITZROSYS
|
1100.00 | -23.34% | -335.00 | Penjualan | 7.065M | 69.011B | — | -500.26 | 212.00 | Industri |
|
058970
EMRO
|
2200.00 | -9.84% | -240.00 | Penjualan | 1 | 11.408B | — | — | — | Daur Konsumen |
|
063170
SEOUL AUCTION
|
8490.00 | -6.81% | -620.00 | Penjualan | 500.606K | 143.758B | 15.55 | 585.69 | 62.00 | Teknologi |
|
063570
NICE TCM
|
9040.00 | -1.20% | -110.00 | Penjualan | 49.324K | 277.523B | 11.78 | 776.74 | 456.00 | Industri |
|
064520
BARUN
|
418.00 | 3.21% | 13.00 | Penjualan | 528.273K | 27.763B | — | -422.51 | 235.00 | Teknologi |
|
064760
TCK
|
41300.00 | -2.02% | -850.00 | Penjualan | 7.537K | 492.101B | 11.19 | 3768.25 | 324.00 | Teknologi |
|
064850
FNGUIDE
|
3150.00 | -4.11% | -135.00 | Penjualan | 10 | 36.120B | — | — | — | Industri |
|
065160
FT ENE
|
87.00 | 0.00% | 0.00 | Penjualan | 0 | 5.915B | — | -277.36 | — | Daur Konsumen |
|
065420
SI
|
560.00 | 0.00% | 0.00 | Penjualan | 94.194K | 29.578B | — | -33.61 | 5.00 | Energi |
|
065620
JENAX
|
11600.00 | -1.69% | -200.00 | Penjualan | 70.178K | 265.344B | — | -231.12 | 40.00 | Material Dasar |
|
071840
LOTTE HIMART
|
48700.00 | -0.92% | -450.00 | Penjualan | 7.084K | 1160.319B | 8.00 | 6141.89 | 3970.00 | Daur Konsumen |
|
071970
STX HEAVY INDUSTRIES
|
1135.00 | 0.00% | 0.00 | Penjualan | 0 | 28.190B | 21.04 | 58.27 | 1126.00 | Industri |
|
073010
KSP
|
3760.00 | 0.00% | 0.00 | Penjualan | 0 | 30.022B | — | -1141.55 | 71.00 | Industri |
|
074600
WONIK QNC
|
10450.00 | -1.42% | -150.00 | Penjualan | 14.612K | 278.653B | 8.19 | 1303.36 | 386.00 | Teknologi |
|
074610
NANOMEDICS
|
6090.00 | -1.62% | -100.00 | Penjualan | 141.892K | 169.361B | — | -564.16 | 34.00 | Daur Konsumen |
|
077360
DSHM
|
4840.00 | -5.10% | -260.00 | Penjualan Kuat | 18.262K | 101.787B | 8.87 | 575.06 | 155.00 | Teknologi |
|
078860
IOK
|
1725.00 | -3.63% | -65.00 | Penjualan | 36.559K | 71.114B | — | -163.49 | 59.00 | Teknologi |
|
079950
INVENIA
|
2980.00 | -0.17% | -5.00 | Penjualan | 1.287K | 65.969B | 22.58 | 132.20 | 191.00 | Teknologi |
|
080220
JSC
|
3495.00 | -4.64% | -170.00 | Penjualan Kuat | 54.980K | 103.869B | 7.52 | 487.34 | 67.00 | Teknologi |
|
083470
KJ PRETECH
|
602.00 | 1.18% | 7.00 | Penjualan | 449.740K | 14.699B | — | -878.71 | 159.00 | Teknologi |
|
083640
INCON
|
1250.00 | -4.21% | -55.00 | Penjualan | 2.045M | 172.357B | 93.48 | 13.96 | 120.00 | Teknologi |
|
086220
NATURALFNP
|
3600.00 | 0.00% | 0.00 | Penjualan Kuat | 950 | 36.523B | — | — | — | Konsumen Bukan Siklus |
|
089890
KOSES
|
4600.00 | -2.44% | -115.00 | Penjualan | 2.992K | 79.456B | 5.10 | 924.11 | 139.00 | Teknologi |
|
090370
METALABS
|
1960.00 | -2.00% | -40.00 | Penjualan | 37.166K | 89.096B | — | -1239.60 | 466.00 | Daur Konsumen |
|
090470
JASTECH
|
5440.00 | -2.86% | -160.00 | Penjualan | 23.219K | 81.040B | 3.84 | 1458.81 | 258.00 | Industri |
|
095570
AJ NETWORKS
|
4420.00 | -2.32% | -105.00 | Penjualan | 12.185K | 211.871B | 30.91 | 146.40 | 217.00 | Industri |
|
095720
WOONGJIN THINKBIG
|
2880.00 | -0.69% | -20.00 | Penjualan | 24.785K | 217.558B | 4.89 | 593.03 | 1675.00 | Daur Konsumen |
|
100220
VISANG
|
6080.00 | -0.65% | -40.00 | Penjualan | 2.726K | 74.979B | 22.17 | 276.04 | 520.00 | Daur Konsumen |
|
101730
JOYMAX
|
5000.00 | -3.85% | -200.00 | Penjualan | 10.932K | 42.069B | — | -1904.07 | 145.00 | Daur Konsumen |
|
102210
HAEDUK POWERWAY
|
1100.00 | 0.00% | 0.00 | Penjualan | 0 | 78.417B | — | -117.04 | 98.00 | Industri |
|
104200
NHN BUGS
|
5660.00 | -0.70% | -40.00 | Penjualan | 1.458K | 75.335B | 8.80 | 647.49 | 126.00 | Teknologi |
|
104830
WIMCO
|
22300.00 | -3.04% | -700.00 | Penjualan | 6.233K | 289.984B | 9.46 | 2431.65 | 216.00 | Material Dasar |
|
106080
G2HYSONIC
|
798.00 | -25.42% | -272.00 | Penjualan | 5.619M | 14.456B | — | -672.44 | 74.00 | Teknologi |
|
106520
DIGITAL OPTICS
|
738.00 | -5.75% | -45.00 | Penjualan | 110.961K | 39.538B | — | -821.02 | 306.00 | Teknologi |
|
108230
TOPTEC
|
7670.00 | 0.00% | 0.00 | Penjualan | 0 | 276.944B | 9.77 | 785.26 | 320.00 | Teknologi |
|
109070
CONBUZZ
|
5140.00 | -1.53% | -80.00 | Penjualan | 17.749K | 62.465B | — | -1533.32 | 75.00 | Material Dasar |
|
109960
APROGEN H&G
|
731.00 | -2.27% | -17.00 | Penjualan | 60.332K | 133.542B | 13.05 | 58.72 | 65.00 | Kesehatan |
|
110990
DIT
|
5870.00 | -2.98% | -180.00 | Penjualan | 8.298K | 114.345B | 4.84 | 1248.97 | — | Industri |
|
111820
GY COMMERCE
|
2250.00 | 0.00% | 0.00 | Penjualan | 0 | 46.247B | — | -554.94 | 60.00 | Teknologi |
|
114570
G-SMATT GLOBAL
|
1770.00 | -2.48% | -45.00 | Penjualan | 421.806K | 158.218B | 47.95 | 38.09 | 112.00 | Teknologi |
|
124500
ITCEN
|
3305.00 | -3.08% | -105.00 | Penjualan | 56.720K | 53.539B | — | -330.50 | 551.00 | Teknologi |
|
126700
HYVISION
|
8240.00 | -3.06% | -260.00 | Penjualan | 55.345K | 118.081B | 4.55 | 1869.97 | 220.00 | Industri |
|
127160
MM
|
2920.00 | -3.15% | -95.00 | Penjualan | 258.233K | 177.351B | — | -55.27 | 246.00 | Teknologi |
|
131970
TESNA
|
18200.00 | -5.94% | -1150.00 | Penjualan | 18.906K | 129.090B | 8.32 | 2326.07 | 263.00 | Teknologi |
|
134790
SIDIZ
|
38700.00 | -2.15% | -850.00 | Penjualan | 54 | 79.100B | 24.76 | 1597.45 | 117.00 | Industri |
|
138360
ACTCOS
|
4075.00 | -5.67% | -245.00 | Penjualan | 109.149K | 117.664B | — | -262.75 | 70.00 | Konsumen Bukan Siklus |
|
142760
BLS
|
10000.00 | -4.31% | -450.00 | Penjualan | 40.727K | 166.785B | — | -500.06 | 27.00 | Kesehatan |
|
143540
YWDSP
|
1170.00 | -4.10% | -50.00 | Penjualan Kuat | 61.888K | 14.877B | — | -1150.53 | 201.00 | Teknologi |
|
145720
DENTIUM
|
58200.00 | -5.06% | -3100.00 | Penjualan | 27.493K | 678.519B | 16.04 | 3821.03 | — | Kesehatan |
|
149010
IKSEMICON
|
4710.00 | 0.21% | 10.00 | Penjualan | 309 | 14.695B | — | — | — | Teknologi |
|
149940
MODA
|
155.00 | 0.00% | 0.00 | Penjualan | 0 | 3.260B | — | -2436.49 | 109.00 | Teknologi |
|
150840
INTROMEDIC
|
4790.00 | -4.10% | -205.00 | Penjualan | 105.990K | 90.269B | — | -376.33 | 54.00 | Kesehatan |
|
153710
OPTIPHARM
|
7750.00 | -4.56% | -370.00 | Penjualan | 67.434K | 115.416B | — | -83.77 | — | Kesehatan |
|
175250
ICURE PHARM. INC.
|
31750.00 | -4.65% | -1550.00 | Penjualan Kuat | 28.987K | 203.913B | — | -1315.41 | — | Konsumen Bukan Siklus |
|
183490
ENZYCHEM LSC
|
84500.00 | -3.65% | -3200.00 | Penjualan | 20.584K | 673.337B | — | -1569.56 | 87.00 | Kesehatan |
|
185490
EYEGENE
|
13650.00 | -6.19% | -900.00 | Penjualan Kuat | 75.362K | 159.949B | — | -642.43 | 58.00 | Kesehatan |
|
189330
XIILAB
|
12500.00 | 0.00% | 0.00 | Penjualan | 4.372K | 27.844B | — | — | — | Teknologi |
|
192410
GNI
|
408.00 | 0.00% | 0.00 | Penjualan | 0 | 9.970B | — | -151.07 | 85.00 | Teknologi |
|
194480
DEVSISTERS
|
7970.00 | -1.85% | -150.00 | Penjualan | 5.213K | 80.904B | — | -1383.15 | 71.00 | Teknologi |
|
194510
PATI GAMES
|
536.00 | 0.00% | 0.00 | Penjualan | 0 | 13.126B | — | -887.15 | 143.00 | Teknologi |
|
194700
NOVAREX
|
14350.00 | -1.71% | -250.00 | Penjualan | 10.448K | 131.455B | 11.32 | 1325.33 | — | Konsumen Bukan Siklus |
|
195440
FUSION
|
5700.00 | -6.71% | -410.00 | Penjualan | 66.030K | 51.373B | — | -987.31 | 85.00 | Teknologi |
|
196170
ALTEOGEN
|
25150.00 | -4.91% | -1300.00 | Penjualan | 44.558K | 334.413B | — | -936.76 | 46.00 | Kesehatan |
|
199150
DATA STREAMS
|
3910.00 | -15.00% | -690.00 | Penjualan Kuat | 202 | 18.766B | — | — | — | Teknologi |
|
202960
PANDORA TV
|
1160.00 | 14.85% | 150.00 | Penjualan | 962 | 13.104B | — | — | — | Teknologi |
|
204020
M CORSET
|
8060.00 | -0.12% | -10.00 | Penjualan | 12.501K | 81.295B | — | — | — | Daur Konsumen |
|
205500
ACTION SQUARE
|
1815.00 | -8.56% | -170.00 | Penjualan | 62.671K | 52.571B | — | -420.90 | 190.00 | Daur Konsumen |
|
208860
ENGIS TECHNOLOGIES
|
5850.00 | -1.68% | -100.00 | Penjualan | 812 | 55.820B | — | -98.65 | 44.00 | Teknologi |
|
211270
APSI
|
6030.00 | 0.17% | 10.00 | Penjualan | 596 | 84.343B | 38.61 | 158.05 | 150.00 | Teknologi |
|
217330
CYTOGEN
|
11300.00 | -4.24% | -500.00 | Penjualan | 26.977K | 66.480B | — | -624.69 | — | Kesehatan |
|
217620
DIDIM
|
2590.00 | -1.89% | -50.00 | Penjualan Kuat | 13.772K | 96.112B | 27.60 | 95.65 | — | Finansial |
|
221840
HIZEAERO
|
5540.00 | -1.60% | -90.00 | Penjualan | 3.678K | 93.609B | 71.89 | 78.32 | 523.00 | Industri |
|
222110
PANGEN
|
9990.00 | -1.58% | -160.00 | Penjualan | 4.312K | 97.864B | — | -611.92 | 62.00 | Kesehatan |
|
225570
NAT GAMES
|
6930.00 | -1.98% | -140.00 | Penjualan | 6.698K | 166.889B | 9966.31 | 0.83 | 372.00 | Teknologi |
|
251630
V-ONE TECH
|
18400.00 | -4.17% | -800.00 | Penjualan Kuat | 8.577K | 144.309B | 10.92 | 1778.91 | — | Industri |
|
252500
SEWHA P&C
|
2885.00 | -5.72% | -175.00 | Penjualan Kuat | 134.516K | 61.575B | — | -84.26 | 93.00 | Finansial |
|
263020
DK&D
|
4295.00 | 3.62% | 150.00 | Penjualan | 117.152K | 31.506B | 10.16 | 396.37 | — | Daur Konsumen |
|
263600
DERKWOO ELECTRONICS
|
8200.00 | -2.15% | -180.00 | Penjualan | 2.246K | 66.789B | 5.91 | 1417.61 | — | Teknologi |
|
275630
SSR
|
8750.00 | -5.10% | -470.00 | Penjualan | 15.024K | 52.209B | — | -234.10 | 89.00 | Teknologi |
|
290270
HUNESION
|
7550.00 | -2.58% | -200.00 | Penjualan | 3.919K | 37.230B | 8.75 | 885.48 | — | Teknologi |
|
293580
NAU IB CAPITAL
|
4255.00 | -1.05% | -45.00 | Penjualan | 6.752K | 40.628B | 8.36 | 514.51 | — | Finansial |
|
900100
NEW PRIDE
|
2405.00 | -6.60% | -170.00 | Penjualan Kuat | 622.762K | 225.949B | — | -271.84 | 154.00 | Daur Konsumen |
Muat Lebih Banyak