Simbol | RSI (14) | Harga | Perubahan % | Volume | Volume Relatif | Kap Pasar | P/E | EPS terdilusi TTM | Pertumbuhan EPS terdilusi TTM YoY | Imbal hasil dividen % TTM | Sektor | Penilaian Analis |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0046120ORBITECH | 11.89 | 2645 KRW | +0.57% | 141.412 K | 0.29 | 70.326 B KRW | — | −81.49 KRW | +83.77% | 0.00% | Teknologi Elektronik | — |
3318020POINT MOBILE | 12.84 | 8660 KRW | −12.70% | 1.013 M | 3.39 | 123.637 B KRW | 25.72 | 336.76 KRW | −23.72% | 0.00% | Teknologi Elektronik | — |
0031510AUSTEM | 12.99 | 1434 KRW | −0.35% | 60.241 K | 0.87 | 38.349 B KRW | 4.42 | 324.75 KRW | — | 3.47% | Produsen Pabrikan | — |
0007720DAEMYUNG SONOSEASON | 16.31 | 502 KRW | 0.00% | 85.532 K | 0.87 | 50.602 B KRW | — | −0.48 KRW | +99.73% | 0.00% | Layanan Distribusi | — |
1123750ALTON | 17.60 | 1976 KRW | −0.15% | 26.578 K | 0.52 | 25.195 B KRW | — | −28.50 KRW | +48.58% | 0.00% | Konsumer Tahan Lama | — |
0001070TAIHAN TEXTILE | 17.91 | 6550 KRW | −0.46% | 3.305 K | 0.53 | 23.632 B KRW | — | −1016.52 KRW | +29.80% | 0.00% | Industri Proses | — |
0048830NPK | 18.06 | 1474 KRW | −0.47% | 37.39 K | 0.66 | 27.688 B KRW | 16.09 | 91.62 KRW | +15.77% | 2.03% | Industri Proses | — |
0018120JRDISTILLER | 18.24 | 14350 KRW | +0.14% | 1.077 K | 0.53 | 94.833 B KRW | 15.55 | 922.59 KRW | +86.74% | 4.54% | Konsumen Tidak Tahan Lama | — |
0009730IREM | 19.07 | 1786 KRW | −0.61% | 483.874 K | 0.48 | 54.911 B KRW | 155.84 | 11.46 KRW | −91.56% | 0.00% | Mineral Non-Energi | — |
0001530DI DONGIL | 19.34 | 24750 KRW | −0.60% | 60.025 K | 1.01 | 610.93 B KRW | 150.92 | 164.00 KRW | −93.99% | 0.98% | Industri Proses | — |
0012030DB | 19.37 | 1426 KRW | −0.83% | 206.197 K | 0.83 | 274.702 B KRW | 13.44 | 106.14 KRW | +254.90% | 0.00% | Layanan Teknologi | — |
0002070VIVIEN | 19.52 | 992 KRW | −1.20% | 167.109 K | 1.93 | 29.913 B KRW | — | −261.27 KRW | +3.23% | 0.00% | Konsumen Tidak Tahan Lama | — |
900070GSMT | 20.06 | 438 KRW | +0.23% | 17.313 K | 0.14 | 22.968 B KRW | 10.47 | 41.82 KRW | −63.38% | 0.00% | Produsen Pabrikan | — |
3378800SHAPERON | 21.19 | 2005 KRW | −4.75% | 268.243 K | 0.50 | 48.565 B KRW | — | −540.07 KRW | — | 0.00% | Teknologi Kesehatan | — |
3308100CASTELBAJAC | 21.70 | 3845 KRW | −2.29% | 15.571 K | 1.68 | 25.42 B KRW | — | −698.03 KRW | +51.52% | 0.00% | Konsumen Tidak Tahan Lama | — |
1143160IDIS | 21.70 | 17750 KRW | −2.04% | 33.92 K | 1.21 | 187.246 B KRW | 9.10 | 1951.32 KRW | +65.75% | 1.66% | Teknologi Elektronik | — |
0037070PASECO | 21.72 | 8760 KRW | −1.02% | 32.51 K | 0.70 | 176.828 B KRW | 224.80 | 38.97 KRW | −91.53% | 1.69% | Konsumer Tahan Lama | — |
0064520TECHL | 21.89 | 3340 KRW | −3.61% | 55.026 K | 1.99 | 76.233 B KRW | 25.49 | 131.05 KRW | — | 0.00% | Teknologi Elektronik | — |
2232830SECUCEN | 21.96 | 2500 KRW | 0.00% | 31.787 K | 0.55 | 29.269 B KRW | — | −97.20 KRW | — | 0.00% | Layanan Teknologi | — |
0000670YOUNGPOONG | 22.05 | 388500 KRW | −0.89% | 944 | 0.43 | 674.293 B KRW | — | −35382.10 KRW | −116.58% | 2.55% | Teknologi Elektronik | — |
1104540CORENTEC | 22.10 | 9290 KRW | −0.75% | 21.708 K | 0.47 | 119.409 B KRW | 64.79 | 143.39 KRW | +8.17% | 0.00% | Teknologi Kesehatan | — |
4461030IMBDX | 22.49 | 18900 KRW | −2.12% | 1.037 M | 0.35 | — | — | — | — | — | Teknologi Kesehatan | — |
1131760FINETEK | 22.73 | 762 KRW | −0.26% | 42.792 K | 0.48 | 32.983 B KRW | — | −176.23 KRW | −234.46% | 0.00% | Teknologi Elektronik | — |
0024940PNPOONGNYUN | 23.01 | 3995 KRW | −2.32% | 111.365 K | 1.22 | 38.441 B KRW | 17.31 | 230.80 KRW | +22.30% | 0.86% | Konsumer Tahan Lama | — |
0068100KWR | 23.08 | 6160 KRW | +0.98% | 137.288 K | 1.79 | — | — | — | — | — | Layanan Komersil | — |
0054210ELENTEC | 23.16 | 7550 KRW | −2.58% | 110.854 K | 2.40 | 192.062 B KRW | 14.21 | 531.17 KRW | −71.83% | 1.03% | Produsen Pabrikan | — |
0012340NUINTEK | 23.30 | 756 KRW | −0.53% | 87.072 K | 0.93 | 38.687 B KRW | — | −298.45 KRW | −9.42% | 0.00% | Produsen Pabrikan | — |
1127120DNALINK | 23.39 | 2590 KRW | −1.33% | 58.707 K | 1.02 | 49.052 B KRW | — | −326.37 KRW | +29.74% | 0.00% | Layanan Kesehatan | — |
3306040SJG | 23.42 | 7060 KRW | −0.28% | 25.075 K | 1.06 | 69.34 B KRW | 5.24 | 1348.11 KRW | −54.64% | 3.53% | Konsumen Tidak Tahan Lama | — |
2258610CAELUM | 23.77 | 2510 KRW | +0.40% | 55.523 K | 0.77 | 66.321 B KRW | — | −1800.76 KRW | −120.12% | 0.00% | Produsen Pabrikan | — |
1106240FINETECHNIX | 24.01 | 1298 KRW | −0.54% | 20.356 K | 0.33 | 20.64 B KRW | — | −235.03 KRW | −113.82% | 0.00% | Teknologi Elektronik | — |
1101400N CITRON | 24.14 | 513 KRW | +0.59% | 558.501 K | 0.91 | 30.184 B KRW | 29.37 | 17.47 KRW | — | 0.00% | Teknologi Elektronik | — |
2205500ACTION SQUARE | 24.64 | 1559 KRW | −0.95% | 60.869 K | 2.12 | 81.733 B KRW | — | −257.71 KRW | +36.05% | 0.00% | Layanan Teknologi | — |
369370BLITZWAY | 24.87 | 2000 KRW | 0.00% | 3.676 K | 0.19 | 99.194 B KRW | — | −225.34 KRW | −179.81% | 0.00% | Keuangan | — |
3314130GENOME&COMPANY | 25.13 | 6740 KRW | −4.13% | 111.294 K | 1.84 | 105.268 B KRW | — | −3362.21 KRW | +9.65% | 0.00% | Teknologi Kesehatan | — |
0060260NUVOTEC | 25.13 | 544 KRW | +0.18% | 114.036 K | 0.33 | 22.113 B KRW | — | −117.07 KRW | −40.59% | 0.00% | Produsen Pabrikan | — |
1148250RN2 TECHNOLOGIES | 25.14 | 3940 KRW | −9.43% | 280.785 K | 14.42 | 31.916 B KRW | — | −511.99 KRW | −4043.11% | 0.69% | Teknologi Elektronik | — |
4415380STUDIO SAMICK | 25.20 | 12210 KRW | +0.16% | 36.154 K | 0.81 | 51.509 B KRW | — | — | — | 0.00% | Konsumer Tahan Lama | — |
1131180DILLI | 25.20 | 1019 KRW | −0.39% | 32.083 K | 1.21 | 28.426 B KRW | 41.39 | 24.62 KRW | −73.87% | 3.91% | Produsen Pabrikan | — |
1179720MONEYMOVE | 25.49 | 6800 KRW | 0.00% | 51.362 K | 3695.11 | 14.002 B KRW | — | — | — | 0.00% | Layanan Komersil | — |
3317770XPERIX | 25.55 | 3625 KRW | −4.35% | 502.62 K | 1.87 | 86.342 B KRW | — | −160.27 KRW | −213.16% | 0.00% | Teknologi Elektronik | — |
2270520GEOLIT ENERGY | 25.66 | 1990 KRW | −2.69% | 1.21 M | 0.82 | 267.125 B KRW | — | −34.61 KRW | −0.30% | 0.00% | Utilitas | — |
0046390SAMHWA NWS | 25.80 | 1426 KRW | −1.59% | 45.681 K | 0.41 | 57.365 B KRW | — | −31.35 KRW | −108.96% | 0.00% | Teknologi Elektronik | — |
0050120ES CUBE | 26.25 | 2320 KRW | 0.00% | 7.011 K | 0.49 | 31.074 B KRW | — | −2085.87 KRW | −289.48% | 0.00% | Keuangan | — |
2276040SKONEC | 26.26 | 5650 KRW | −6.92% | 293.988 K | 1.34 | 76.206 B KRW | — | −420.41 KRW | −15.36% | 0.00% | Layanan Teknologi | — |
0037400WOOREE ENTERPRISE | 26.26 | 1346 KRW | −0.37% | 76.049 K | 0.71 | 32.763 B KRW | 6.44 | 208.87 KRW | −29.69% | 0.00% | Produsen Pabrikan | — |
1124500ITCEN | 26.29 | 5080 KRW | −3.24% | 172.218 K | 0.50 | 121.824 B KRW | 302.67 | 16.78 KRW | −85.94% | 0.00% | Produsen Pabrikan | — |
3317860NORDMASON | 26.32 | 4100 KRW | −8.69% | 36 | 0.81 | 19.889 B KRW | — | — | — | 0.00% | Layanan Distribusi | — |
0063440SM LIFE DESIGN | 26.46 | 1603 KRW | −0.93% | 38.471 K | 0.52 | 74.475 B KRW | — | — | — | 0.00% | Layanan Komersil | — |
0001290SANGSANGININV&SEC | 26.63 | 677 KRW | −1.02% | 75.064 K | 0.58 | 72.684 B KRW | 147.65 | 4.59 KRW | −87.49% | 0.00% | Keuangan | — |
376930NOUL | 26.75 | 2115 KRW | −1.40% | 181.293 K | 0.62 | 79.251 B KRW | — | −587.28 KRW | −14.60% | 0.00% | Layanan Teknologi | — |
4475240HANA 32 SPAC | 26.88 | 2250 KRW | +0.22% | 28.639 K | 0.38 | 7.184 B KRW | — | — | — | 0.00% | Keuangan | — |
0001460BYC | 27.03 | 38750 KRW | −0.13% | 1.756 K | 0.25 | 276.726 B KRW | 4.62 | 8386.22 KRW | −43.29% | 0.77% | Konsumen Tidak Tahan Lama | — |
0040300YTN | 27.16 | 3670 KRW | −2.39% | 108.562 K | 0.71 | 157.92 B KRW | — | −99.62 KRW | −175.87% | 1.60% | Layanan Konsumen | — |
2263860GENIANS | 27.21 | 11300 KRW | −1.31% | 15.608 K | 0.88 | 97.977 B KRW | 15.78 | 716.01 KRW | −11.58% | 1.75% | Layanan Teknologi | — |
3389500SBB TECH | 27.24 | 27100 KRW | +0.37% | 18.459 K | 0.54 | 160.974 B KRW | — | −1847.24 KRW | −109.12% | 0.00% | Produsen Pabrikan | — |
0010280SICC | 27.35 | 740 KRW | −0.67% | 200.19 K | 1.08 | 48.517 B KRW | 8.77 | 84.35 KRW | −55.10% | 0.00% | Layanan Teknologi | — |
1123010IWIN PLUS | 27.36 | 1000 KRW | −1.57% | 74.407 K | 1.34 | 31.993 B KRW | — | −377.32 KRW | −78.47% | 0.00% | Teknologi Elektronik | — |
0001740SKNETWORKS | 27.38 | 5090 KRW | −8.12% | 1.991 M | 1.60 | 1.062 T KRW | — | −7.95 KRW | −102.01% | 3.61% | Layanan Distribusi | Pembelian |
0054800IDIS HOLDINGS | 27.41 | 10270 KRW | −0.29% | 1.768 K | 0.73 | 95.456 B KRW | 3.93 | 2615.99 KRW | −41.00% | 2.43% | Teknologi Elektronik | — |
0094860NEORIGIN | 27.43 | 1574 KRW | 0.00% | 34.417 K | 0.69 | 33.635 B KRW | — | −321.83 KRW | −164.87% | 0.00% | Layanan Teknologi | — |
0049830SEUNG IL | 27.45 | 8170 KRW | +0.49% | 2.578 K | 0.71 | 48.028 B KRW | 115.62 | 70.66 KRW | −68.19% | 1.05% | Industri Proses | — |
0089140NEXTURNBIO | 27.47 | 3540 KRW | −1.67% | 17.79 K | 0.39 | 37.265 B KRW | 2.99 | 1184.19 KRW | — | 0.00% | Produsen Pabrikan | — |
377030MAXST | 27.48 | 4720 KRW | −3.58% | 72.182 K | 1.51 | 95.799 B KRW | — | −676.05 KRW | +12.90% | 0.00% | Layanan Teknologi | — |
3347860ALCHERA | 27.50 | 3585 KRW | −2.18% | 72.452 K | 0.72 | 78.982 B KRW | — | −1243.19 KRW | +11.07% | 0.00% | Layanan Komersil | — |
3310870DYC | 27.51 | 1375 KRW | +0.07% | 65.495 K | 0.98 | 28.424 B KRW | — | — | — | 1.82% | Keuangan | — |
0054180MEDICOX | 27.61 | 664 KRW | −1.34% | 149.459 K | 0.72 | 38.46 B KRW | — | −1112.34 KRW | +76.31% | 0.00% | Produsen Pabrikan | — |
0047080HBS | 27.67 | 1905 KRW | +0.79% | 40.707 K | 0.68 | 46.914 B KRW | — | −404.80 KRW | −4335.23% | 0.00% | Layanan Teknologi | — |
3331520VALOFE | 27.68 | 753 KRW | −0.26% | 143.245 K | 1.10 | 38.403 B KRW | 41.13 | 18.31 KRW | — | 0.00% | Layanan Teknologi | — |
1192390WINHITECH | 27.68 | 3145 KRW | −1.10% | 31.956 K | 0.72 | 34.741 B KRW | 5.77 | 545.15 KRW | +0.92% | 1.89% | Konsumer Tahan Lama | — |
0007690KUKDO CHEM | 27.69 | 34700 KRW | 0.00% | 4.931 K | 0.33 | 299.827 B KRW | — | −456.57 KRW | −107.58% | 3.46% | Industri Proses | Pembelian Kuat |
0006370DAEGU DPT STR | 27.81 | 6950 KRW | −1.28% | 21.189 K | 0.59 | 58.584 B KRW | — | −3564.96 KRW | −59.48% | 0.71% | Perdagangan Ritel | — |
3353590AUTO& | 27.82 | 4765 KRW | −0.73% | 23.848 K | 0.17 | 61.803 B KRW | — | −87.23 KRW | +53.43% | 0.00% | Konsumen Tidak Tahan Lama | — |
0002200KOR EXPT PKG IND | 27.85 | 2645 KRW | −0.94% | 20.107 K | 0.32 | 106.339 B KRW | 5.31 | 498.29 KRW | −6.13% | 3.00% | Industri Proses | — |
1126600BGF ECOMATERIALS | 27.85 | 3875 KRW | −0.51% | 33.874 K | 0.49 | 207.177 B KRW | — | −265.53 KRW | −128.27% | 1.80% | Industri Proses | — |
0063170SEOUL AUCTION | 27.89 | 8840 KRW | −1.45% | 31.344 K | 0.60 | 149.234 B KRW | — | −473.30 KRW | −274.76% | 1.11% | Perdagangan Ritel | — |
0099750EZCARETECH | 28.01 | 15840 KRW | −1.55% | 5.12 K | 0.49 | 107.898 B KRW | — | −797.27 KRW | +32.78% | 0.00% | Layanan Teknologi | — |
0094360C&M | 28.06 | 21200 KRW | −4.93% | 381.22 K | 1.48 | 464.314 B KRW | — | — | — | 0.44% | Teknologi Elektronik | — |
1123040MS AUTOTECH CO., LTD | 28.11 | 4445 KRW | 0.00% | 66.153 K | 0.54 | 202.664 B KRW | 36.64 | 121.33 KRW | −87.22% | 1.69% | Konsumer Tahan Lama | — |
2228670RAY | 28.25 | 13240 KRW | −3.07% | 141.899 K | 0.69 | 208.78 B KRW | — | −145.62 KRW | −126.01% | 0.00% | Teknologi Kesehatan | Pembelian Kuat |
0054780KEYEAST | 28.37 | 5650 KRW | −2.25% | 46.075 K | 1.16 | 112.937 B KRW | — | −393.60 KRW | −104.14% | 0.00% | Layanan Konsumen | — |
0080580OKINS | 28.40 | 6830 KRW | −3.12% | 109.392 K | 0.68 | 124.639 B KRW | 108.83 | 62.76 KRW | −61.21% | 0.00% | Teknologi Elektronik | — |
1179530ADBIOTECH | 28.44 | 2490 KRW | −0.20% | 8.879 K | 0.42 | 22.805 B KRW | — | −313.27 KRW | −364.11% | 0.00% | Teknologi Kesehatan | — |
0091440HANWOOL MS | 28.45 | 10330 KRW | −1.43% | 25.396 K | 0.39 | 147.265 B KRW | — | −573.73 KRW | +64.64% | 0.00% | Teknologi Elektronik | — |
0043710SEOULEAGUER | 28.46 | 555 KRW | +0.18% | 22.351 K | 0.64 | 27.81 B KRW | 30.36 | 18.28 KRW | — | 0.00% | Layanan Distribusi | — |
0052300CT PROPERTY | 28.64 | 393 KRW | −4.84% | 1.129 M | 3.96 | 54.78 B KRW | — | −570.17 KRW | −171.59% | 0.00% | Teknologi Elektronik | — |
4448830MIRAE ASSET VISION SPAC3 | 28.73 | 2190 KRW | −2.23% | 115.315 K | 2.30 | — | — | — | — | — | Keuangan | — |
2288330BRIDGE BIOTHERAPEUTICS | 28.76 | 2360 KRW | −10.61% | 2.249 M | 2.59 | 64.291 B KRW | — | −2061.25 KRW | +1.94% | 0.00% | Teknologi Kesehatan | — |
3335810PRECISION BIOSENSOR | 28.76 | 4105 KRW | −2.61% | 14.429 K | 0.77 | 48.955 B KRW | — | −386.74 KRW | +34.22% | 0.00% | Teknologi Kesehatan | — |
3361670SAMYOUNG S&C | 28.93 | 4060 KRW | −0.61% | 17.253 K | 0.07 | 22.713 B KRW | — | −496.12 KRW | −168.76% | 0.00% | Teknologi Elektronik | — |
0032080AZTECHWB | 28.95 | 1393 KRW | −0.57% | 16.737 K | 0.56 | 29.407 B KRW | — | −81.68 KRW | −1.41% | 1.43% | Industri Proses | — |
3341170FUTURE MEDICINE | 28.97 | 3830 KRW | −1.79% | 1.116 K | 0.09 | 41.08 B KRW | — | — | — | 0.00% | Teknologi Kesehatan | — |
4462520CHOSUN REF | 29.00 | 16370 KRW | +0.24% | 3.055 K | 0.29 | 193.496 B KRW | — | — | — | 0.00% | Mineral Non-Energi | — |
2290720FOODNAMOO | 29.23 | 5520 KRW | −0.36% | 17.196 K | 0.11 | 73.881 B KRW | — | −1547.29 KRW | −251.62% | 0.90% | Konsumen Tidak Tahan Lama | — |
011170LOTTE CHEMICAL CORP | 29.30 | 100400 KRW | +0.30% | 111.343 K | 0.72 | 4.282 T KRW | — | −475.86 KRW | −130.11% | 3.50% | Industri Proses | Pembelian |
1123330GENIC | 29.30 | 3245 KRW | −0.46% | 8.573 K | 0.78 | 22.351 B KRW | — | −643.32 KRW | −32.05% | 0.00% | Teknologi Kesehatan | — |
1115160HUMAX | 29.39 | 2260 KRW | +1.35% | 64.751 K | 0.55 | 96.161 B KRW | — | −1425.99 KRW | −59.09% | 0.00% | Teknologi Elektronik | — |
1115610IMAGIS | 29.41 | 3115 KRW | −1.42% | 72.855 K | 0.62 | 49.688 B KRW | — | −296.98 KRW | −351.92% | 0.00% | Teknologi Elektronik | — |
2239610HLSCIENCE | 29.44 | 13790 KRW | −0.72% | 1.751 K | 0.55 | 72.874 B KRW | — | −269.99 KRW | −189.71% | 0.00% | Teknologi Kesehatan | — |
1134060E-FUTURE | 29.45 | 4840 KRW | −0.51% | 2.795 K | 0.56 | 21.29 B KRW | 14.43 | 335.39 KRW | −50.42% | 0.00% | Layanan Konsumen | — |