Saham Korea dengan harga tertinggi

Dalam hal mencari sesuatu untuk diinvestasikan, harga saham biasanya bukan metrik yang mudah dipertimbangkan orang. Dan untuk alasan tertentu: tidak seperti metrik yang lebih mendasar seperti pendapatan atau laba bersih, harga saham dapat dengan mudah diubah dengan mengubah pasokan total saham yang beredar. Stock split adalah contoh yang sangat umum, di mana satu saham dibagi menjadi dua atau tiga saham atau lebih sehingga harga split dipandang lebih mudah diakses oleh investor ritel. Namun jika anda menyukai gagasan untuk memiliki satu saham yang sangat mahal dalam portofolio anda, sebaiknya lihat daftar berikut ini — Saham Korea inilah yang anda butuhkan.

Ticker
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Vol 1D
Volume * Harga 1D
Kap Pasar
P/E
(TTM)
EPS
(TTM)
PEGAWAI
Sektor
207940SAMSUNG BIOLOGICS
887000KRW0.23%2000KRW
Pembelian
69.391K61.55B62.989TKRW120.087378.05KRW3.959KTeknologi Kesehatan
000670YOUNGPOONG
765000KRW1.59%12000KRW
Pembelian
6.079K4.65B1.295TKRW5.77130466.25KRW687Teknologi Elektronik
003240TAEKWANG IND
740000KRW0.27%2000KRW
Pembelian
1.121K829.54M621.124BKRW9.4777942.98KRW1.451KMineral Energi
051910LG CHEM
740000KRW3.50%25000KRW
Pembelian
320.344K237.055B52.746TKRW25.0428553.98KRW13.964KIndustri Proses
006400SAMSUNG SDI CO.,LTD.
729000KRW1.53%11000KRW
Pembelian
254.437K185.485B47.47TKRW27.9725666.31KRW11.315KTeknologi Elektronik
051900LG H&H
656000KRW0.31%2000KRW
Pembelian
100.633K66.015B10.18TKRW22.7128793.90KRW4.469KKonsumen Tidak Tahan Lama
010130KOR ZINC
630000KRW−0.47%−3000KRW
Pembelian
100.737K63.464B11.816TKRW15.4440998.71KRW1.55KMineral Non-Energi
373220LG ENERGY SOLUTION
587000KRW3.53%20000KRW
Pembelian
1.55M909.744B132.678TKRW235.362409.05KRW9.218KProdusen Pabrikan
036570NCSOFT
470500KRW3.52%16000KRW
Pembelian
174.713K82.202B9.331TKRW15.6329080.76KRW4.62KLayanan Teknologi
007310OTTOGI
445500KRW−0.22%−1000KRW
Penjualan
3.322K1.48B1.668TKRW10.5942158.57KRW3.035KKonsumen Tidak Tahan Lama
003920NAMYANG DAIRY
430000KRW1.53%6500KRW
Pembelian Kuat
1.577K678.11M325.024BKRW−65985.41KRW2.139KKonsumen Tidak Tahan Lama
017390SEOUL CTY GAS
408500KRW1.36%5500KRW
Pembelian
13.451K5.495B1.565TKRW74.125436.82KRWUtilitas
097950CJ CHEILJEDANG
395000KRW1.41%5500KRW
Penjualan
60.786K24.01B5.949TKRW9.3641624.01KRW8.156KTransportasi
298050HYOSUNG ADVANCED
393500KRW−0.63%−2500KRW
Pembelian
16.126K6.346B1.769TKRW9.7740527.25KRW955Industri Proses
004690SAMCHULLY
380500KRW2.15%8000KRW
Pembelian
73.461K27.952B1.275TKRW16.0523212.72KRW828Utilitas
001460BYC
372000KRW0.54%2000KRW
Pembelian
10237.944M260.292BKRW7.0252717.23KRW566Konsumen Tidak Tahan Lama
298020HYOSUNG TNC
357000KRW−0.83%−3000KRW
Pembelian
16.218K5.79B1.554TKRW10.2135256.38KRW1.501KIndustri Proses
004370NONGSHIM
328500KRW0.00%0KRW
Pembelian Kuat
17.265K5.672B1.9TKRW16.3420108.41KRW5.241KKonsumen Tidak Tahan Lama
011070LG INNOTEK
310500KRW3.85%11500KRW
Pembelian
507.156K157.472B7.076TKRW6.8143880.39KRW12.415KTeknologi Elektronik
005490POSCO HOLDINGS
299500KRW2.04%6000KRW
Pembelian
917.771K274.872B22.262TKRW18.247KMineral Non-Energi
128940HANMIPHARM
261500KRW1.95%5000KRW
Pembelian
28.864K7.548B3.135TKRW38.786613.99KRW2.269KTeknologi Kesehatan
002960HANKOOK SHELL OIL
251000KRW0.40%1000KRW
Pembelian
647162.397M325BKRW11.5621627.10KRW108Mineral Energi
278280CHUNBO
241000KRW0.08%200KRW
Pembelian
33.359K8.04B2.391TKRW42.215704.43KRW128Industri Proses
002380KCC
238500KRW0.00%0KRW
Penjualan
39.302K9.374B1.767TKRW−36664.17KRW3.416KIndustri Proses
259960KRAFTON
227000KRW3.65%8000KRW
Pembelian
707.331K160.564B10.272TKRW1.616KLayanan Teknologi
066970L&F
220100KRW1.43%3100KRW
Pembelian
302.752K66.636B6.985TKRW93.543952.58KRW1.021KTeknologi Elektronik
034730SK
219000KRW1.62%3500KRW
Pembelian
228.247K49.986B12.089TKRW3.4762291.54KRW4.448KFinansial
003670POSCO CHEMICAL
218500KRW−1.80%−4000KRW
Pembelian
870.693K190.246B17.236TKRW107.132076.97KRW2.019KIndustri Proses
357780SOULBRAIN
213100KRW−1.02%−2200KRW
Penjualan
13.485K2.874B1.672TKRW9.3423046.05KRW1.372KIndustri Proses
012330HYUNDAI MOBIS
213000KRW2.16%4500KRW
Pembelian
317.729K67.676B18.924TKRW7.9326287.90KRW10.835KProdusen Pabrikan
004170SHINSEGAE
210500KRW0.48%1000KRW
Penjualan
53.051K11.167B2.061TKRW6.9330209.97KRW2.567KPerdagangan Ritel
014680HANCHEM
210000KRW0.24%500KRW
Pembelian
57.998K12.18B2.331TKRW16.2312911.58KRW626Industri Proses
000810SAMSUNG F & M INS
205500KRW0.49%1000KRW
Pembelian Kuat
124.51K25.587B8.585TKRW7.5127231.62KRWFinansial
282330BGF RETAIL
205500KRW3.27%6500KRW
Pembelian Kuat
215.574K44.3B3.438TKRW18.2510901.19KRW2.778KPerdagangan Ritel
002600CHOHEUNG
194000KRW2.65%5000KRW
Pembelian Kuat
10820.952M113.4BKRW12.4715158.47KRW359Konsumen Tidak Tahan Lama
004890DIC
187500KRW0.00%0KRW
Pembelian
1.432K268.5M406.138BKRW10.9117186.87KRW250Mineral Non-Energi
035420NAVER
187000KRW2.47%4500KRW
Pembelian
880.333K164.622B27.205TKRW29.696224.61KRW4.678KLayanan Teknologi
011170LOTTE CHEMICAL CORP
183500KRW−0.81%−1500KRW
Pembelian
124.727K22.887B6.341TKRW28.776429.41KRW4.644KIndustri Proses
096770SK INNOVATION
179000KRW2.29%4000KRW
Pembelian
488.368K87.418B14.542TKRW26130.30KRW1.353KMineral Energi
086280HYUNDAI GLOVIS
176500KRW2.32%4000KRW
Pembelian
101.363K17.891B6.469TKRW5.9528980.08KRW1.631KTransportasi
068270CELLTRION
176000KRW−0.28%−500KRW
Penjualan
308.122K54.229B24.614TKRW41.514256.71KRW2.207KTeknologi Kesehatan
003030SEAH STL
174000KRW−0.29%−500KRW
Pembelian
12.886K2.242B705.06BKRW2.5668078.74KRW36Mineral Non-Energi
002840MIWON COMCL
172000KRW−0.58%−1000KRW
Netral
2.009K345.548M856.35BKRW11.7514723.84KRW627Industri Proses
058470LEENO
171500KRW0.47%800KRW
Pembelian
39.125K6.71B2.591TKRW20.338396.30KRWTeknologi Elektronik
005380HYUNDAI MTR
169000KRW0.00%0KRW
Netral
633.72K107.099B38.729TKRW7.0324048.73KRW71.982KKonsumen Tahan Lama
006650KPIC
161500KRW−3.29%−5500KRW
Pembelian
44.45K7.179B1.031TKRW−12185.50KRW835Industri Proses
005300LOTTE CHILSUNG
157000KRW1.29%2000KRW
Pembelian
65.389K10.266B1.484TKRW13.2411702.66KRW5.773KKonsumen Tidak Tahan Lama
383220F&F
151500KRW1.34%2000KRW
Pembelian
144.883K21.95B5.726TKRW14.1110598.38KRWKonsumen Tidak Tahan Lama
306200SSC
150000KRW−0.99%−1500KRW
Penjualan
8.557K1.284B424.215BKRW2.6357553.55KRW658Mineral Non-Energi
011780KUMHO PETRO CHEM
149500KRW−0.66%−1000KRW
Pembelian Kuat
89.186K13.333B3.57TKRW3.5642299.62KRW1.401KIndustri Proses
268280MIWON SC
149500KRW1.01%1500KRW
Penjualan
816121.992M741.48BKRW9.2416018.74KRW458Industri Proses
069620DAEWOONG PHARMA
147500KRW0.00%0KRW
Penjualan
16.196K2.389B1.633TKRW19.857431.68KRWTeknologi Kesehatan
352820HYBE
143000KRW−0.69%−1000KRW
Pembelian
125.388K17.93B5.955TKRW21.726634.67KRWLayanan Komersil
009150SAMSUNG ELEC MECH
141000KRW4.83%6500KRW
Pembelian
900.621K126.988B9.97TKRW10.6512625.95KRW11.866KTeknologi Elektronik
086520ECOPRO
140000KRW3.47%4700KRW
Pembelian Kuat
830.617K116.286B3.36TKRW−6846.24KRW73Industri Proses
049770DONGWON F&B
138500KRW1.09%1500KRW
Netral
2.95K408.575M528.7BKRW7.2218981.84KRW3.138KKonsumen Tidak Tahan Lama
001130DAEHAN FLR MILL
138000KRW0.00%0KRW
Pembelian
1.062K146.556M227.041BKRW14.769351.23KRW367Industri Proses
002030ASIA HOLDINGS
133000KRW3.91%5000KRW
Pembelian Kuat
3.154K419.482M236.762BKRW2.5949465.85KRW12Mineral Non-Energi
090430AMOREPACIFIC
130500KRW0.38%500KRW
Pembelian
443.014K57.813B8.12TKRW131.36991.67KRW5.408KKonsumen Tidak Tahan Lama
006280GC CORP
129000KRW−4.80%−6500KRW
Penjualan
600.793K77.502B1.546TKRW14.259510.14KRW2.187KTeknologi Kesehatan
280360LOTTE CONF
129000KRW0.00%0KRW
Pembelian
4.366K563.214M1.216TKRW4331.15KRW4.349KKonsumen Tidak Tahan Lama
018670SK GAS
128000KRW1.19%1500KRW
Pembelian Kuat
14.71K1.883B1.135TKRW9.1313906.62KRW582Utilitas
018260SAMSUNG SDS
127500KRW2.82%3500KRW
Pembelian
258.976K33.019B9.591TKRW10.0012401.34KRW12.019KLayanan Teknologi
003100SUN KWANG
126300KRW0.48%600KRW
Pembelian
60.627K7.657B725.803BKRW37.253374.19KRW227Transportasi
012320KYUNGDONG INVEST
125000KRW−7.06%−9500KRW
Pembelian
273.461K34.183B293.257BKRW17.497692.08KRW14Utilitas
298000HYOSUNG CHEMICAL
125000KRW−3.85%−5000KRW
Penjualan
63.285K7.911B413.113BKRW−101129.98KRW1.213KIndustri Proses
365340SUNGEEL HITECH
123400KRW0.16%200KRW
Penjualan
104.189K12.857B1.466TKRWLayanan Distribusi
028260SAMSUNG C&T
122000KRW0.83%1000KRW
Pembelian
321.846K39.265B19.938TKRW11.1410858.43KRW8.819KLayanan Industri
086900MEDYTOX
119600KRW2.40%2800KRW
Pembelian
27.597K3.301B713.164BKRW30.113926.15KRW568Teknologi Kesehatan
329180HYUNDAI HEAVY INDUSTRIES
118500KRW3.95%4500KRW
Pembelian
318.817K37.78B10.12TKRW−8002.08KRW12.811KProdusen Pabrikan
003830DAEHAN SYNTH FIBR
118500KRW2.60%3000KRW
Pembelian Kuat
1.4K165.9M129.742BKRW4.5825215.52KRW166Industri Proses
271560ORION
117500KRW1.29%1500KRW
Pembelian
266.088K31.265B4.585TKRW15.117677.75KRW1.407KKonsumen Tidak Tahan Lama
140860PARK SYSTEMS
117000KRW1.83%2100KRW
Pembelian Kuat
37.889K4.433B794.764BKRW31.953618.84KRW222Teknologi Elektronik
145020HUGEL
114300KRW−0.61%−700KRW
Penjualan
21.789K2.49B1.397TKRW23.684976.95KRW472Teknologi Kesehatan
247540ECOPROBM
113800KRW2.99%3300KRW
Pembelian Kuat
1.085M123.498B10.798TKRW45.952404.84KRW1.151KProdusen Pabrikan
016710DAESUNG HOLDINGS
113000KRW0.44%500KRW
Pembelian
37.699K4.26B1.81TKRW121.24927.92KRW39Finansial
107590MWH
112500KRW0.45%500KRW
Netral
1.073K120.713M259.297BKRW8.0613894.89KRW16Industri Proses
011790SKC
112000KRW2.28%2500KRW
Pembelian
175.407K19.646B3.915TKRW40.422715.25KRWIndustri Proses
003230SAMYANG FOOD
111500KRW3.24%3500KRW
Pembelian Kuat
58.017K6.469B813.521BKRW8.4412794.99KRW1.826KKonsumen Tidak Tahan Lama
048260OSSTEMIMPLANT
111200KRW0.91%1000KRW
Pembelian
78.874K8.771B1.56TKRW34.623840.84KRW2.233KTeknologi Kesehatan
120030CHOSUN WELDING
111000KRW0.91%1000KRW
Penjualan
5.836K647.796M113.348BKRW8.4113076.02KRW129Produsen Pabrikan
307950HYUNDAIAUTOEVER
111000KRW−0.45%−500KRW
Penjualan
23.729K2.634B3.058TKRW34.023277.06KRW3.613KLayanan Komersil
215000GOLFZON
110200KRW1.94%2100KRW
Netral
41.97K4.625B678.054BKRW5.9418277.64KRW459Konsumen Tahan Lama
214370CAREGEN
110100KRW−0.63%−700KRW
Netral
22.605K2.489B1.086TKRW42.222624.05KRW161Industri Proses
058650SEAH HOLDINGS
108000KRW−3.57%−4000KRW
Pembelian
89796.876M440.068BKRW3.2034957.23KRW42Mineral Non-Energi
064760TCK
106100KRW0.09%100KRW
Netral
17.307K1.836B1.238TKRW13.118086.87KRW439Produsen Pabrikan
107600SEBITCHEM
102600KRW0.49%500KRW
Penjualan
65.765K6.747B485.439BKRW79Industri Proses
000640DONGA SOCIO HOLDINGS
102000KRW−0.49%−500KRW
Pembelian
6.123K624.546M640.699BKRW54.131893.45KRW90Teknologi Kesehatan
003200ILSHIN SPNG
100000KRW0.81%800KRW
Penjualan
1.094K109.4M224.597BKRW6.2515872.17KRWIndustri Proses
033780KT&G
99900KRW3.31%3200KRW
Pembelian Kuat
1.062M106.059B11.602TKRW9.999678.81KRW4.408KKonsumen Tidak Tahan Lama
014830UNID
98500KRW3.58%3400KRW
Pembelian
107.284K10.567B628.573BKRW4.4121574.72KRWIndustri Proses
066570LG ELECTRONICS INC.
97600KRW4.05%3800KRW
Pembelian
1.735M169.296B16.043TKRW10.688780.12KRW36.499KKonsumen Tahan Lama
000150DOOSAN
97300KRW−0.61%−600KRW
Pembelian
85.088K8.279B1.509TKRW−15547.95KRW2.034KTeknologi Elektronik
010060OCI
95100KRW0.00%0KRW
Penjualan
253.593K24.117B2.249TKRW2.8133788.26KRW1.564KIndustri Proses
079550LIG NEX1
92500KRW0.54%500KRW
Penjualan
149.017K13.784B2.005TKRW10.938416.64KRW3.263KTeknologi Elektronik
139480EMART
92100KRW0.22%200KRW
Netral
109.814K10.114B2.554TKRW2.8032870.65KRW24.599KPerdagangan Ritel
039490KIWOOM
92000KRW−0.11%−100KRW
Pembelian
45.212K4.16B2.369TKRW4.7022112.63KRW941Finansial
003120ILSUNG PHARM
90600KRW−0.77%−700KRW
Penjualan
2.35K212.91M140.033BKRW1.2771827.03KRW228Teknologi Kesehatan
078600DAEJOO
89900KRW0.90%800KRW
Pembelian
75.591K6.796B1.328TKRW74.831230.60KRW290Produsen Pabrikan
285130SKCHEM
88800KRW−6.33%−6000KRW
Penjualan Kuat
1.374M122.054B1.712TKRW8.7410842.00KRW1.434KIndustri Proses