Saham Korea dengan harga tertinggi

Di bawah ini adalah Saham Korea yang memiliki harga saham tertinggi untuk saat ini. Mereka diurutkan berdasarkan harga, namun metrik lain juga tersedia: rasio P/E, kapitalisasi pasar, perubahan harga, dan banyak lagi.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
207940SAMSUNG BIOLOGICS
780000 KRW−1.27%68.732 K1.5356.227 T KRW64.7312050.63 KRW+5.88%0.00%Teknologi Kesehatan
Pembelian Kuat
0003240TAEKWANG IND
651000 KRW+3.50%1.147 K1.56529.386 B KRW−21984.01 KRW−105.41%0.28%Mineral Energi
0003920NAMYANG DAIRY
500000 KRW+0.40%3730.26418.497 B KRW−77165.13 KRW+14.72%0.20%Konsumen Tidak Tahan Lama
010130KOR ZINC
452500 KRW−0.66%27.363 K0.518.979 T KRW17.3926025.20 KRW−39.65%3.29%Mineral Non-Energi
Pembelian
0007310OTTOGI
428500 KRW+4.77%17.141 K4.701.528 T KRW9.1946617.06 KRW−42.09%2.20%Konsumen Tidak Tahan Lama
Pembelian Kuat
006400SAMSUNG SDI CO.,LTD.
413500 KRW−2.01%252.901 K0.8427.96 T KRW13.7630045.28 KRW+2.92%0.24%Produsen Pabrikan
Pembelian Kuat
0004370NONGSHIM
399500 KRW+2.17%54.705 K1.732.261 T KRW13.4429727.78 KRW+48.04%1.28%Konsumen Tidak Tahan Lama
Pembelian Kuat
005490POSCO HOLDINGS
392500 KRW−0.88%298.528 K0.6930.036 T KRW17.5422383.18 KRW2.53%Mineral Non-Energi
Pembelian
0000670YOUNGPOONG
388500 KRW−0.89%9440.43674.293 B KRW−35382.10 KRW−116.58%2.55%Teknologi Elektronik
051900LG H&H
375500 KRW−3.84%104.075 K1.156.098 T KRW44.078519.64 KRW−39.66%0.90%Konsumen Tidak Tahan Lama
Netral
051910LG CHEM
373000 KRW−2.23%258.272 K0.8528.783 T KRW21.8217091.14 KRW−27.87%0.92%Industri Proses
Pembelian Kuat
373220LG ENERGY SOLUTION
372500 KRW−3.25%176.196 K1.0790.09 T KRW0.00%Produsen Pabrikan
Pembelian
2298020HYOSUNG TNC
348000 KRW−0.29%17.565 K0.801.506 T KRW16.1121594.92 KRW+704.02%2.87%Industri Proses
Pembelian Kuat
2298050HYOSUNG ADVANCED
334500 KRW−1.04%10.084 K0.491.51 T KRW42.047956.97 KRW−71.64%1.92%Industri Proses
Pembelian Kuat
097950CJ CHEILJEDANG
332500 KRW−1.34%33.374 K0.565.143 T KRW13.8024085.55 KRW−35.24%1.63%Transportasi
Pembelian Kuat
128940HANMIPHARM
310000 KRW−1.59%15.491 K0.564.005 T KRW26.7811576.16 KRW+77.62%0.15%Teknologi Kesehatan
Pembelian Kuat
000810SAMSUNG F & M INS
299500 KRW+0.67%50.561 K0.4212.495 T KRW7.0042777.10 KRW+42.05%5.38%Keuangan
Pembelian Kuat
3357780SOULBRAIN
288500 KRW−1.03%17.581 K0.452.264 T KRW17.1416835.93 KRW−19.70%0.69%Industri Proses
Pembelian Kuat
0003230SAMYANG FOOD
287000 KRW−1.03%73.547 K0.612.184 T KRW16.9516929.48 KRW+57.70%0.72%Konsumen Tidak Tahan Lama
Pembelian Kuat
3348370ENCHEM
282500 KRW+2.36%395.61 K0.665.16 T KRW−3009.32 KRW−355.06%0.00%Teknologi Elektronik
003670POSCO FUTURE M
280500 KRW−5.56%561.953 K1.4723.007 T KRW755.88371.09 KRW−75.70%0.08%Industri Proses
Pembelian
2298040HYOSUNG HEAVY
271500 KRW−7.02%154.211 K0.702.719 T KRW21.8012455.48 KRW+1035.35%0.86%Produsen Pabrikan
Pembelian Kuat
002960HANKOOK SHELL OIL
269000 KRW+0.56%3.047 K0.69347.75 B KRW9.3628753.17 KRW+39.88%9.35%Mineral Energi
058470LEENO
251000 KRW−2.14%96.134 K0.453.893 T KRW34.357307.61 KRW−3.01%1.17%Teknologi Elektronik
Pembelian
2278470APR
250000 KRW+6.61%263.382 K2.031.779 T KRW23.2510751.84 KRW+172.23%0.00%Konsumen Tidak Tahan Lama
Pembelian
005380HYUNDAI MTR
250000 KRW−0.99%1.297 M1.0759.847 T KRW5.4845657.66 KRW+60.41%4.51%Konsumer Tahan Lama
Pembelian Kuat
002380KCC
248000 KRW+0.81%12.236 K0.501.809 T KRW8.5828917.30 KRW+533.16%3.25%Industri Proses
Pembelian Kuat
012330HYUNDAI MOBIS
244000 KRW+0.21%158.635 K0.9321.947 T KRW6.4937620.34 KRW+38.26%1.85%Produsen Pabrikan
Pembelian
2267260HD HYUNDAI ELECTRIC
242000 KRW−5.10%935.109 K0.749.178 T KRW0.39%Produsen Pabrikan
Pembelian Kuat
012450HANWHA AEROSPACE
241000 KRW−0.21%598.872 K0.7412.213 T KRW14.8716207.67 KRW+308.62%0.75%Teknologi Elektronik
Pembelian Kuat
247540ECOPROBM
234000 KRW−4.68%590.43 K1.0423.99 T KRW−89.42 KRW−103.66%0.18%Produsen Pabrikan
Netral
0002030ASIA HOLDINGS
233000 KRW0.00%4060.17413.418 B KRW4.3054169.97 KRW+17.33%2.36%Mineral Non-Energi
0039030EO TECHNICS
228000 KRW−5.00%123.481 K0.442.933 T KRW75.343026.31 KRW−51.86%0.19%Produsen Pabrikan
Pembelian
259960KRAFTON
225500 KRW−6.04%320.859 K1.1811.087 T KRW17.7412710.18 KRW+20.10%0.00%Layanan Teknologi
Pembelian Kuat
0003030SEAH STL
222000 KRW+1.60%2.216 K0.43882.841 B KRW3.1670197.14 KRW+1.89%0.92%Mineral Non-Energi
Pembelian Kuat
011070LG INNOTEK
212500 KRW+1.67%413.615 K2.494.946 T KRW8.9023883.90 KRW−42.32%1.25%Teknologi Elektronik
Pembelian
352820HYBE
212000 KRW+0.47%625.138 K1.528.789 T KRW47.204491.44 KRW+254.99%0.33%Layanan Komersil
Pembelian Kuat
1145020HUGEL
206500 KRW−0.72%38.184 K0.792.449 T KRW26.147901.16 KRW+69.82%0.00%Teknologi Kesehatan
Pembelian Kuat
0002840MIWON COMCL
191300 KRW+1.32%1.222 K0.44893.024 B KRW14.9812774.16 KRW−13.28%1.06%Industri Proses
014680HANCHEM
189500 KRW−0.68%33.877 K0.592.123 T KRW19.729610.00 KRW−31.67%1.10%Industri Proses
Pembelian Kuat
035420NAVER
182700 KRW−0.54%437.455 K0.6427.083 T KRW27.686600.70 KRW+32.59%0.66%Layanan Teknologi
Pembelian
086280HYUNDAI GLOVIS
180000 KRW+1.12%91.38 K1.296.675 T KRW6.3628296.89 KRW−10.82%3.54%Transportasi
Pembelian Kuat
068270CELLTRION
177400 KRW−1.17%307.643 K0.6638.572 T KRW47.253754.49 KRW+0.36%0.28%Teknologi Kesehatan
Pembelian
196170ALTEOGEN
173700 KRW−2.58%678.762 K0.579.45 T KRW−73.37 KRW+54.11%0.00%Teknologi Kesehatan
036570NCSOFT
172500 KRW−0.63%48.045 K0.483.564 T KRW16.5110446.37 KRW−51.31%1.80%Layanan Teknologi
Netral
2277810RAINBOW ROBOTICS
172300 KRW−1.15%141.815 K0.883.381 T KRW−488.30 KRW−254.08%0.00%Produsen Pabrikan
Pembelian Kuat
0002600CHOHEUNG
171200 KRW+0.06%871.09102.66 B KRW289.15592.07 KRW−96.81%3.51%Konsumen Tidak Tahan Lama
000660SK HYNIX
170600 KRW−5.12%5.332 M1.19123.634 T KRW−13243.86 KRW−508.72%0.67%Teknologi Elektronik
Pembelian Kuat
0018670SK GAS
165400 KRW+4.09%17.278 K1.611.426 T KRW4.6935241.11 KRW+23.25%5.03%Utilitas
Pembelian Kuat
0079550LIG NEX1
164000 KRW−1.26%155.226 K0.693.62 T KRW20.438027.86 KRW+42.32%1.17%Teknologi Elektronik
Pembelian Kuat
004170SHINSEGAE
164000 KRW+0.92%32.867 K0.771.533 T KRW7.0423290.84 KRW−43.58%2.46%Perdagangan Ritel
Pembelian Kuat
034730SK
161300 KRW−0.43%99.545 K0.738.934 T KRW−32594.60 KRW−270.82%3.09%Keuangan
Pembelian Kuat
066970L&F
154200 KRW−3.62%249.805 K0.635.203 T KRW−8070.46 KRW−221.92%0.31%Teknologi Elektronik
Pembelian
0010120LS ELECTRIC
152300 KRW−2.75%817.766 K0.484.592 T KRW21.717015.33 KRW+127.90%1.79%Produsen Pabrikan
Pembelian Kuat
307950HYUNDAIAUTOEVER
151500 KRW−1.75%114.046 K0.854.229 T KRW30.165023.66 KRW+20.93%0.93%Layanan Komersil
Pembelian Kuat
018260SAMSUNG SDS
150200 KRW−0.86%91.884 K0.7811.719 T KRW16.758964.71 KRW−36.95%1.78%Layanan Teknologi
Pembelian
028260SAMSUNG C&T
150100 KRW−0.20%238.866 K0.5924.553 T KRW11.0513578.35 KRW+8.99%1.70%Layanan Industri
Pembelian
1140860PARK SYSTEMS
149100 KRW+1.36%25.927 K0.741.021 T KRW42.103541.69 KRW−12.19%0.27%Teknologi Elektronik
Pembelian Kuat
0005070COSMO AM&T
148600 KRW−1.46%159.434 K1.184.901 T KRW172.65860.72 KRW−4.30%0.00%Teknologi Elektronik
Pembelian Kuat
090430AMOREPACIFIC
146100 KRW+0.48%325.567 K1.188.932 T KRW55.982609.71 KRW+33.96%0.63%Konsumen Tidak Tahan Lama
Pembelian Kuat
009150SAMSUNG ELEC MECH
144500 KRW−2.36%228.193 K0.5810.965 T KRW25.815598.57 KRW−56.87%0.78%Teknologi Elektronik
Pembelian Kuat
2268280MIWON SC
138500 KRW+0.58%5050.64676.107 B KRW36.723771.98 KRW−70.22%1.53%Industri Proses
0042700HANMI SEMI
136500 KRW−4.28%1.82 M0.6313.881 T KRW0.29%Produsen Pabrikan
Pembelian Kuat
3306200SSC
136000 KRW+0.29%4.893 K0.90379.694 B KRW2.0267438.29 KRW+18.54%5.90%Mineral Non-Energi
Pembelian Kuat
0001130DAEHAN FLR MILL
135500 KRW−0.81%9460.90224.738 B KRW2.2360872.91 KRW+144.83%1.83%Industri Proses
2280360LOTTE WELLFOOD
135100 KRW+4.73%18.667 K1.921.216 T KRW16.937977.89 KRW+21.97%2.33%Konsumen Tidak Tahan Lama
Pembelian
0000150DOOSAN
135000 KRW−1.46%88.702 K0.402.078 T KRW−22422.11 KRW+32.40%1.46%Teknologi Elektronik
Pembelian
1192820COSMAX
132700 KRW+1.61%122.042 K1.051.482 T KRW26.355036.04 KRW+174.07%0.38%Konsumen Tidak Tahan Lama
Pembelian Kuat
011780KUMHO PETRO CHEM
130200 KRW+3.83%133.611 K1.752.769 T KRW7.7816734.54 KRW−55.00%2.31%Industri Proses
Pembelian
1145720DENTIUM
130000 KRW−1.44%63.98 K0.991.137 T KRW12.8910083.91 KRW+1.15%0.30%Teknologi Kesehatan
Pembelian Kuat
0086900MEDYTOX
129300 KRW−2.19%38.402 K1.09901.647 B KRW97.771322.55 KRW−77.43%0.83%Teknologi Kesehatan
Pembelian
282330BGF RETAIL
129000 KRW−2.20%75.148 K0.842.279 T KRW11.3811336.88 KRW+1.19%3.11%Perdagangan Ritel
Pembelian Kuat
039490KIWOOM
128700 KRW−1.38%51.326 K0.823.357 T KRW8.9714354.87 KRW−20.22%2.30%Keuangan
Pembelian Kuat
329180HD HYUNDAI HEAVY INDUSTRIES
128000 KRW−1.69%273.57 K1.1411.558 T KRW460.30278.08 KRW0.00%Produsen Pabrikan
Pembelian
0006650KPIC
127600 KRW−1.09%23.142 K1.06796.717 B KRW−4702.11 KRW+80.52%0.78%Industri Proses
Netral
009540HDKSOE
127300 KRW−1.62%348.09 K1.139.15 T KRW40.603135.27 KRW0.00%Produsen Pabrikan
Pembelian
000120CJ LOGISTICS
127200 KRW+1.76%69.035 K0.792.493 T KRW12.2810357.39 KRW+26.46%0.40%Transportasi
Pembelian Kuat
0005300LOTTE CHILSUNG
127100 KRW+0.08%17.805 K1.291.221 T KRW7.7016499.19 KRW+29.32%2.68%Konsumen Tidak Tahan Lama
Pembelian Kuat
001040CJ
122500 KRW−0.81%96.262 K0.503.84 T KRW21.095809.28 KRW−3.60%2.02%Konsumen Tidak Tahan Lama
Pembelian
0017860DS DANSUK
122300 KRW−3.70%26.701 K0.75744.398 B KRW0.00%Layanan Industri
0067160SOOP
119000 KRW0.00%67.477 K0.721.312 T KRW17.426830.14 KRW+29.36%0.71%Layanan Teknologi
Pembelian Kuat
0064760TCK
118000 KRW−5.07%81.883 K0.981.451 T KRW0.97%Produsen Pabrikan
Pembelian
0006260LS
116800 KRW−4.42%482.903 K0.603.393 T KRW7.3515880.56 KRW−2.61%1.31%Produsen Pabrikan
Pembelian
000270KIA MTR
116600 KRW+0.34%1.709 M0.9646.203 T KRW5.2622162.86 KRW+64.26%4.82%Konsumer Tahan Lama
Pembelian Kuat
4450080ECOPRO MAT
114600 KRW−6.22%541.278 K1.728.43 T KRW1564.7873.24 KRW−67.93%0.00%Industri Proses
1121600ANP
114100 KRW−4.12%75.75 K0.781.414 T KRW81.161405.95 KRW−19.16%0.21%Industri Proses
Pembelian Kuat
0000640DONGA SOCIO HOLDINGS
114000 KRW−0.35%1.364 K0.34715.083 B KRW12.299277.25 KRW+422.65%1.92%Teknologi Kesehatan
Pembelian Kuat
2214450PHARMARESEARCH
113300 KRW−1.90%247.123 K0.861.176 T KRW15.327395.35 KRW+82.98%0.82%Teknologi Kesehatan
Pembelian
0003830DAEHAN SYNTH FIBR
111500 KRW+4.11%1180.45120.306 B KRW12.019283.31 KRW−68.81%0.70%Industri Proses
006280GC CORP
111100 KRW−0.36%12.401 K0.881.273 T KRW−2333.42 KRW−140.69%1.35%Teknologi Kesehatan
Pembelian
0069620DAEWOONG PHARMA
110500 KRW−0.99%12.56 K0.741.235 T KRW10.4110619.77 KRW+178.30%0.54%Teknologi Kesehatan
Pembelian Kuat
028300HLB
109600 KRW+1.01%1.701 M0.9414.181 T KRW−1469.90 KRW−120.21%0.00%Teknologi Kesehatan
0058650SEAH HOLDINGS
109200 KRW+0.55%372.059 K4644.93426.709 B KRW5.1921039.00 KRW−33.37%3.68%Mineral Non-Energi
011790SKC
108400 KRW−4.16%286.331 K0.454.043 T KRW−7727.18 KRW−304.40%0.97%Industri Proses
Pembelian
0086520ECOPRO
108100 KRW+4.55%6.043 M2.5113.653 T KRW72.091499.61 KRW+15.95%0.47%Industri Proses
096770SK INNOVATION
107500 KRW−2.27%207.953 K0.529.514 T KRW41.432594.69 KRW−85.02%0.00%Mineral Energi
Pembelian
3389020ZARAM TECHNOLOGY
106500 KRW−3.18%245.92 K0.41681.75 B KRW−434.09 KRW−535.79%0.00%Teknologi Elektronik
0000250SCD
104700 KRW−3.50%610.537 K0.572.469 T KRW−477.24 KRW−338.25%0.00%Teknologi Kesehatan
1185750CHONGKUNDANG
100600 KRW−1.18%27.58 K0.951.323 T KRW6.0316673.64 KRW+165.13%1.03%Teknologi Kesehatan
Pembelian Kuat
011170LOTTE CHEMICAL CORP
100400 KRW+0.30%111.343 K0.724.282 T KRW−475.86 KRW−130.11%3.50%Industri Proses
Pembelian