Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Saham Korea dengan harga tertinggi
Di bawah ini adalah Saham Korea yang memiliki harga saham tertinggi untuk saat ini. Mereka diurutkan berdasarkan harga, namun metrik lain juga tersedia: rasio P/E, kapitalisasi pasar, perubahan harga, dan banyak lagi.
Simbol | Harga | Perubahan % | Volume | Volume Relatif | Kap Pasar | P/E | EPS terdilusi TTM | Pertumbuhan EPS terdilusi TTM YoY | Imbal hasil dividen % TTM | Sektor | Penilaian Analis |
|---|---|---|---|---|---|---|---|---|---|---|---|
 003230SAMYANG FOOD | 1.180.000 KRW | +19,07% | 241,4 K | 4,38 | 8,89 T KRW | 32,36 | 36.468,31 KRW | +115,41% | 0,28% | Konsumen Tidak Tahan Lama | Pembelian kuat |
 207940SAMSUNG BIOLOGICS | 1.002.000 KRW | +0,40% | 31,4 K | 0,41 | 71,32 T KRW | 55,74 | 17.977,18 KRW | +42,91% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
 003240TAEKWANG INDUSTRIAL | 871.000 KRW | +0,46% | 1,7 K | 1,01 | 733,06 B KRW | 2,92 | 298.006,49 KRW | — | 0,20% | Mineral Energi | — |
 012450HANWHA AEROSPACE | 841.000 KRW | +2,31% | 160,35 K | 0,49 | 39,73 T KRW | 16,12 | 52.166,75 KRW | +495,36% | 0,42% | Teknologi Elektronik | Pembelian kuat |
 010130KOREA ZINC | 821.000 KRW | +0,74% | 7,84 K | 0,31 | 16,83 T KRW | 71,88 | 11.421,80 KRW | −52,67% | 2,13% | Mineral Non-Energi | Penjualan |
 298040HYOSUNG HEAVY INDUSTRIES | 585.000 KRW | +1,21% | 48,53 K | 0,69 | 5,45 T KRW | 17,97 | 32.553,74 KRW | +97,97% | 0,85% | Produsen Pabrikan | Pembelian kuat |
 004370NONGSHIM | 454.000 KRW | +9,40% | 141,73 K | 5,32 | 2,63 T KRW | 17,09 | 26.566,52 KRW | −10,04% | 1,10% | Konsumen Tidak Tahan Lama | Pembelian kuat |
 329180HD HYUNDAI HEAVY INDUSTRIES | 419.500 KRW | +0,72% | 202,44 K | 0,83 | 37,24 T KRW | 42,46 | 9.880,42 KRW | +1.087,51% | 0,50% | Produsen Pabrikan | Pembelian kuat |
| 2214450PHARMARESEARCH | 416.000 KRW | +1,46% | 74,42 K | 0,96 | 4,32 T KRW | 48,34 | 8.606,38 KRW | +16,30% | 0,26% | Teknologi Kesehatan | Pembelian kuat |
 079550LIG NEX1 CO., LTD. | 405.000 KRW | +4,38% | 179,23 K | 0,56 | 8,83 T KRW | 35,97 | 11.257,99 KRW | +39,55% | 0,59% | Teknologi Elektronik | Pembelian kuat |
 000150DOOSAN | 404.500 KRW | +3,19% | 204,47 K | 0,81 | 6,57 T KRW | — | −11.808,24 KRW | +40,22% | 0,49% | Teknologi Elektronik | Pembelian |
 007310OTOKI | 403.000 KRW | +2,41% | 9 K | 2,57 | 1,51 T KRW | 11,24 | 35.844,49 KRW | −26,61% | 2,23% | Konsumen Tidak Tahan Lama | Pembelian kuat |
 259960KRAFTON | 382.500 KRW | +2,00% | 119,16 K | 0,93 | 17,39 T KRW | 13,17 | 29.050,42 KRW | +99,24% | 0,00% | Layanan Teknologi | Pembelian |
 002960HANKOOK SHELL OIL | 379.500 KRW | +2,85% | 3,36 K | 1,39 | 493,35 B KRW | 12,86 | 29.500,27 KRW | +0,31% | 7,11% | Mineral Energi | — |
| 000810SAMSUNG FIRE & MARINE INSURANCE | 370.000 KRW | 0,00% | 40,4 K | 0,51 | 14,95 T KRW | 7,94 | 46.595,26 KRW | +3,89% | 5,14% | Keuangan | Pembelian kuat |
 267260HD HYUNDAI ELECTRIC | 365.000 KRW | +0,41% | 264,4 K | 0,86 | 13,14 T KRW | 23,39 | 15.604,64 KRW | +73,40% | 1,47% | Produsen Pabrikan | Pembelian kuat |
 145020HUGEL, INC. | 346.500 KRW | −1,00% | 45,94 K | 0,70 | 4,28 T KRW | 27,03 | 12.817,51 KRW | +52,90% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
 196170ALTEOGEN INC. | 317.500 KRW | −4,08% | 562,54 K | 1,51 | 16,93 T KRW | 136,45 | 2.326,92 KRW | +390,83% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
 051900LG H&H | 316.000 KRW | −1,25% | 23,39 K | 0,58 | 4,89 T KRW | 29,29 | 10.789,90 KRW | +14,49% | 1,11% | Konsumen Tidak Tahan Lama | Pembelian |
 277810RAINBOW ROBOTICS | 296.500 KRW | −1,50% | 166,44 K | 0,93 | 5,75 T KRW | 7.203,05 | 41,16 KRW | — | 0,00% | Produsen Pabrikan | — |
 128940HANMIPHARM | 293.000 KRW | +0,34% | 80,06 K | 0,64 | 3,73 T KRW | 34,11 | 8.589,65 KRW | −31,36% | 0,43% | Teknologi Kesehatan | Pembelian |
 373220LG ENERGY SOLUTION | 290.500 KRW | −5,37% | 583,33 K | 2,21 | 67,98 T KRW | — | −4.974,43 KRW | −258,13% | 0,00% | Produsen Pabrikan | Pembelian |
 009540HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING | 287.000 KRW | −0,69% | 136,19 K | 0,57 | 20,3 T KRW | 13,72 | 20.912,03 KRW | +168,65% | 1,78% | Produsen Pabrikan | Pembelian kuat |
 352820HYBE | 274.500 KRW | +0,37% | 81,19 K | 0,35 | 11,43 T KRW | 218,34 | 1.257,24 KRW | −70,84% | 0,07% | Layanan Komersil | Pembelian kuat |
 002030ASIA HOLDINGS | 268.500 KRW | −1,47% | 1,98 K | 2,11 | 467,95 B KRW | 8,48 | 31.671,94 KRW | −44,77% | 1,99% | Mineral Non-Energi | — |
 002380KCC CORPORATION | 259.000 KRW | −2,26% | 25,68 K | 1,33 | 1,9 T KRW | — | −15.986,35 KRW | −117,37% | 3,86% | Industri Proses | Pembelian kuat |
 012330HYUNDAI MOBIS | 255.000 KRW | 0,00% | 91,55 K | 0,66 | 22,82 T KRW | 5,45 | 46.831,06 KRW | +23,56% | 2,35% | Produsen Pabrikan | Pembelian kuat |
| 298020HYOSUNG TNC | 250.500 KRW | +1,01% | 19,62 K | 1,69 | 1,08 T KRW | 9,88 | 25.363,19 KRW | +2,40% | 3,99% | Industri Proses | Pembelian kuat |
 005490POSCO HOLDINGS INC. | 247.500 KRW | −1,00% | 213,67 K | 0,91 | 17,87 T KRW | 24,30 | 10.183,85 KRW | −45,03% | 4,04% | Mineral Non-Energi | Pembelian |
 010120LS ELECTRIC | 243.000 KRW | +1,67% | 184,49 K | 0,70 | 7,13 T KRW | 31,28 | 7.767,96 KRW | −2,44% | 1,19% | Produsen Pabrikan | Pembelian |
 140860PARK SYSTEMS CORP. | 230.500 KRW | −0,43% | 26,18 K | 1,14 | 1,6 T KRW | 29,12 | 7.915,96 KRW | +122,68% | 0,22% | Teknologi Elektronik | Pembelian kuat |
 097950CJ CHEILJEDANG CORP | 229.500 KRW | −1,08% | 74,92 K | 1,29 | 3,55 T KRW | 49,77 | 4.611,67 KRW | −84,32% | 2,61% | Transportasi | Pembelian kuat |
 003030SEAH STEEL HOLDINGS CORPORATION | 223.500 KRW | +2,76% | 8,03 K | 0,81 | 903,04 B KRW | 19,48 | 11.473,77 KRW | −78,49% | 0,81% | Mineral Non-Energi | Pembelian kuat |
 018670SK GAS | 215.500 KRW | −1,37% | 17,69 K | 1,52 | 1,94 T KRW | 7,88 | 27.356,97 KRW | +35,82% | 3,71% | Utilitas | Pembelian kuat |
| 1192820COSMAX, INC. | 210.000 KRW | +0,72% | 58,2 K | 0,56 | 2,38 T KRW | 31,90 | 6.583,15 KRW | +7,20% | 1,10% | Konsumen Tidak Tahan Lama | Pembelian kuat |
| 000660SK HYNIX | 204.500 KRW | +2,00% | 2,42 M | 0,78 | 140,62 T KRW | 5,54 | 36.883,95 KRW | — | 1,08% | Teknologi Elektronik | Pembelian kuat |
 298050HS HYOSUNG ADVANCED MATERIALS | 203.000 KRW | −2,40% | 11,88 K | 0,95 | 907,01 B KRW | 28,31 | 7.171,03 KRW | +41,10% | 3,20% | Industri Proses | Pembelian kuat |
 087010PEPTRON, INC. | 197.800 KRW | +5,10% | 296,75 K | 1,14 | 4,61 T KRW | — | −1.007,58 KRW | −29,98% | 0,00% | Teknologi Kesehatan | — |
 005380HYUNDAI MOTOR | 193.800 KRW | +0,47% | 311,74 K | 0,59 | 48,56 T KRW | 4,09 | 47.413,31 KRW | +4,70% | 6,19% | Konsumer Tahan Lama | Pembelian kuat |
| 051910LG CHEM, LTD | 193.500 KRW | −4,40% | 529,24 K | 1,90 | 14,35 T KRW | — | −11.946,93 KRW | −193,48% | 0,52% | Industri Proses | Pembelian kuat |
 035420NAVER | 187.800 KRW | −0,74% | 285,27 K | 0,53 | 27,61 T KRW | 15,69 | 11.969,00 KRW | +24,81% | 0,60% | Layanan Teknologi | Pembelian kuat |
 002840MIWON COMMERCIAL | 184.800 KRW | −0,91% | 1,11 K | 0,55 | 874,1 B KRW | 15,66 | 11.799,71 KRW | −0,37% | 1,08% | Industri Proses | — |
 357780SOULBRAIN CO., LTD. | 177.900 KRW | −1,06% | 16,06 K | 0,74 | 1,38 T KRW | 13,30 | 13.378,28 KRW | −20,89% | 1,29% | Industri Proses | Pembelian kuat |
 010620HD HYUNDAI MIPO | 173.800 KRW | −0,17% | 142 K | 0,36 | 6,92 T KRW | 45,40 | 3.827,92 KRW | — | 0,41% | Produsen Pabrikan | Pembelian kuat |
 086900MEDY-TOX INC. | 169.700 KRW | −1,34% | 40,53 K | 0,46 | 1,16 T KRW | 52,14 | 3.254,54 KRW | +703,13% | 0,65% | Teknologi Kesehatan | Pembelian |
 004170SHINSEGAE CO.,LTD | 168.700 KRW | +0,18% | 21,42 K | 0,44 | 1,56 T KRW | 24,89 | 6.778,66 KRW | −70,98% | 2,67% | Perdagangan Ritel | Pembelian |
| 306200SEAH STEEL CORPORATION | 167.600 KRW | −0,53% | 8,09 K | 0,79 | 469,3 B KRW | 3,64 | 46.095,84 KRW | −15,98% | 4,18% | Mineral Non-Energi | Pembelian kuat |
| 006400SAMSUNG SDI CO.,LTD. | 164.700 KRW | −2,95% | 662,72 K | 1,85 | 12,55 T KRW | 106,25 | 1.550,18 KRW | −94,30% | 0,60% | Produsen Pabrikan | Pembelian |
 443060HD HYUNDAI MARINE SOLUTION CO., LTD | 163.000 KRW | −2,22% | 76,84 K | 0,48 | 7,28 T KRW | 29,18 | 5.586,18 KRW | — | 2,36% | Layanan Distribusi | Pembelian kuat |
 036570NC SOFT CORPORATION | 161.700 KRW | +3,99% | 164,07 K | 1,53 | 3,25 T KRW | 43,30 | 3.734,63 KRW | −51,26% | 0,90% | Layanan Teknologi | Netral |
 002600CHOHEUNG CORPORATION | 157.400 KRW | −1,07% | 5 | 0,36 | 94,44 B KRW | 217,41 | 723,96 KRW | −94,28% | 3,81% | Konsumen Tidak Tahan Lama | — |
 268280MIWON SPECIALTY CHEMICAL | 155.600 KRW | −1,46% | 1,2 K | 0,86 | 764 B KRW | 13,26 | 11.738,49 KRW | +121,46% | 1,61% | Industri Proses | — |
 068270CELLTRION | 154.000 KRW | +0,33% | 416,64 K | 0,69 | 33,85 T KRW | 63,40 | 2.429,08 KRW | −5,82% | 0,46% | Teknologi Kesehatan | Pembelian |
| 006260LS | 151.000 KRW | +4,21% | 203,21 K | 0,99 | 4,19 T KRW | 14,54 | 10.385,69 KRW | −28,32% | 2,12% | Produsen Pabrikan | Pembelian |
 039490KIWOOM SECURITIES | 148.200 KRW | +0,82% | 52,3 K | 0,51 | 3,55 T KRW | 5,03 | 29.492,01 KRW | +129,11% | 5,06% | Keuangan | Pembelian kuat |
 000250SAM CHUN DANG PHARM CO. LTD | 148.000 KRW | −1,99% | 120,07 K | 0,77 | 3,37 T KRW | — | −497,65 KRW | −12,26% | 0,14% | Teknologi Kesehatan | — |
| 011070LG INNOTEK | 147.500 KRW | −1,07% | 56,84 K | 0,41 | 3,49 T KRW | 8,81 | 16.751,71 KRW | −36,10% | 1,42% | Teknologi Elektronik | Pembelian |
 069620DAEWOONG PHARMACEUTICAL | 142.200 KRW | −0,49% | 19,18 K | 0,48 | 1,57 T KRW | 42,52 | 3.344,63 KRW | −66,38% | 0,42% | Teknologi Kesehatan | Pembelian kuat |
 039030EO TECHNICS CO., LTD. | 138.000 KRW | +2,22% | 108,68 K | 1,16 | 1,69 T KRW | 35,81 | 3.853,17 KRW | +38,58% | 0,36% | Produsen Pabrikan | Pembelian |
| 034730SK | 137.100 KRW | −0,58% | 52,77 K | 0,46 | 7,47 T KRW | — | −26.785,99 KRW | +17,82% | 5,11% | Keuangan | Pembelian |
 307950HYUNDAIAUTOEVER | 135.200 KRW | −0,88% | 28,6 K | 0,48 | 3,71 T KRW | 22,47 | 6.016,09 KRW | +24,94% | 1,32% | Layanan Teknologi | Pembelian |
 001130DAEHAN FLOUR MILL | 134.000 KRW | −2,90% | 3,46 K | 2,68 | 220,46 B KRW | 4,91 | 27.282,39 KRW | −48,30% | 2,61% | Industri Proses | — |
| 018260SAMSUNG SDS CO., LTD. | 129.400 KRW | +0,15% | 51,69 K | 0,55 | 10,01 T KRW | 13,21 | 9.794,39 KRW | +7,95% | 2,24% | Layanan Teknologi | Pembelian kuat |
 001040CJ CORP. | 124.500 KRW | −1,50% | 122,39 K | 0,98 | 3,97 T KRW | 42,03 | 2.961,99 KRW | −60,99% | 2,41% | Konsumen Tidak Tahan Lama | Pembelian |
 014680HANSOLCHEMICAL | 124.000 KRW | −1,98% | 56,98 K | 1,00 | 1,38 T KRW | 10,98 | 11.293,72 KRW | +13,57% | 1,69% | Industri Proses | Pembelian kuat |
| 028260SAMSUNG C&T CORPORATION | 123.900 KRW | +0,57% | 106,98 K | 0,57 | 19,26 T KRW | 9,07 | 13.658,35 KRW | −1,66% | 2,10% | Layanan Industri | Pembelian |
 006280GREEN CROSS CORPORATION | 123.200 KRW | −0,88% | 19,19 K | 0,72 | 1,41 T KRW | 48,95 | 2.517,06 KRW | — | 1,22% | Teknologi Kesehatan | Pembelian kuat |
 090430AMOREPACIFIC CORPORATION | 123.100 KRW | +1,48% | 134,14 K | 0,43 | 7,6 T KRW | 13,57 | 9.068,49 KRW | +264,94% | 1,47% | Konsumen Tidak Tahan Lama | Pembelian kuat |
 271560ORION | 123.100 KRW | −0,16% | 94,65 K | 0,77 | 4,87 T KRW | 9,09 | 13.536,43 KRW | +35,67% | 2,03% | Konsumen Tidak Tahan Lama | Pembelian |
 180640HANJINKAL | 122.700 KRW | −1,84% | 387,29 K | 1,28 | 8,22 T KRW | 17,87 | 6.867,47 KRW | +4,25% | 0,29% | Layanan Konsumen | — |
| 009150SAMSUNG ELECTROMECHANICS | 122.600 KRW | +0,33% | 174,39 K | 0,58 | 9,07 T KRW | 14,71 | 8.335,92 KRW | +27,31% | 1,47% | Teknologi Elektronik | Pembelian kuat |
| 003830DAEHAN SYNTHETIC FIBRER | 122.100 KRW | +0,33% | 404 | 0,61 | 137,16 B KRW | 125,45 | 973,26 KRW | −77,16% | 0,61% | Industri Proses | — |
 041510SM ENTERTAINMENT CO., LTD. | 119.700 KRW | −0,66% | 164,02 K | 0,70 | 2,7 T KRW | 10,77 | 11.114,11 KRW | +233,76% | 0,33% | Layanan Konsumen | Pembelian kuat |
 033780KT&G CORPORATION | 119.700 KRW | +3,28% | 273,45 K | 0,92 | 12,52 T KRW | 11,56 | 10.357,43 KRW | +28,05% | 4,51% | Konsumen Tidak Tahan Lama | Pembelian kuat |
 064350HYUNDAI ROTEM | 113.900 KRW | +2,34% | 1,18 M | 0,71 | 12,43 T KRW | 24,42 | 4.663,96 KRW | +156,60% | 0,18% | Produsen Pabrikan | Pembelian kuat |
 280360LOTTE WELLFOOD | 113.200 KRW | −1,74% | 10,14 K | 0,88 | 1,07 T KRW | 11,53 | 9.814,16 KRW | −4,63% | 2,92% | Konsumen Tidak Tahan Lama | Pembelian |
 138040MERITZ FINANCIAL GROUP | 112.800 KRW | −0,97% | 248,42 K | 0,86 | 19,44 T KRW | 9,01 | 12.517,14 KRW | −11,01% | 1,20% | Keuangan | Pembelian |
 278470APR | 112.600 KRW | +1,90% | 465,39 K | 0,34 | 4,23 T KRW | 32,22 | 3.494,88 KRW | +55,29% | 0,00% | Konsumen Tidak Tahan Lama | Pembelian kuat |
 086280HYUNDAI GLOVIS CO., LTD | 112.600 KRW | −0,53% | 180,28 K | 0,55 | 8,45 T KRW | 7,11 | 15.833,85 KRW | +9,54% | 8,88% | Transportasi | Pembelian kuat |
 310210VORONOI, INC. | 112.100 KRW | +6,76% | 202,02 K | 1,43 | 2,02 T KRW | — | −2.249,33 KRW | −6,53% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
 003670POSCO FUTURE M | 111.000 KRW | −3,06% | 330,41 K | 0,92 | 8,6 T KRW | — | −2.988,06 KRW | −564,88% | 0,00% | Industri Proses | Netral |
 011780KUMHO PETROCHEMICAL | 109.100 KRW | −2,42% | 98,77 K | 0,54 | 2,54 T KRW | 8,19 | 13.317,76 KRW | −15,37% | 2,02% | Industri Proses | Pembelian kuat |
 484870MNC SOLUTION | 107.000 KRW | +5,00% | 75,7 K | 1,22 | 979,47 B KRW | — | — | — | 1,38% | Produsen Pabrikan | — |
 009970YOUNGONE HOLDINGS | 106.700 KRW | +1,43% | 14,88 K | 1,32 | 1,24 T KRW | 3,74 | 28.551,03 KRW | −4,55% | 5,01% | Konsumen Tidak Tahan Lama | — |
 000100YUHAN | 106.200 KRW | −0,75% | 207,5 K | 0,63 | 7,97 T KRW | 119,13 | 891,48 KRW | −34,01% | 0,47% | Teknologi Kesehatan | Pembelian |
 004690SAMCHULLY | 105.500 KRW | +8,99% | 64,39 K | 7,37 | 361,23 B KRW | 3,30 | 32.018,12 KRW | −2,98% | 2,84% | Utilitas | — |
 141080LIGACHEM BIOSCIENCES | 103.100 KRW | +0,78% | 174,65 K | 0,70 | 3,76 T KRW | 152,57 | 675,75 KRW | — | 0,00% | Teknologi Kesehatan | Pembelian kuat |
| 005300LOTTE CHILSUNG BEVERAGE | 102.600 KRW | −0,58% | 19,96 K | 0,88 | 992,71 B KRW | 21,25 | 4.827,56 KRW | −68,40% | 3,31% | Konsumen Tidak Tahan Lama | Pembelian kuat |
 402340SKSQUARE | 102.600 KRW | +1,79% | 208,23 K | 0,79 | 13,6 T KRW | 2,75 | 37.337,77 KRW | — | 0,00% | Keuangan | Pembelian |
 003650MICHANG OIL IND | 102.200 KRW | −0,20% | 444 | 0,63 | 154,63 B KRW | 3,97 | 25.715,00 KRW | −21,48% | 2,94% | Mineral Energi | — |
 001720SHINYOUNG SECURITIES | 102.200 KRW | −3,58% | 21,5 K | 0,64 | 796,04 B KRW | — | — | — | 0,00% | Keuangan | — |
 120030CHOSUN WELDING POHANG CO., LTD | 99.600 KRW | −0,30% | 1,6 K | 0,78 | 102,63 B KRW | 6,07 | 16.419,27 KRW | +30,26% | 0,50% | Produsen Pabrikan | — |
 282330BGF RETAIL | 99.500 KRW | −1,00% | 55,95 K | 0,80 | 1,72 T KRW | 9,28 | 10.719,33 KRW | −3,32% | 4,12% | Perdagangan Ritel | Pembelian kuat |
 000640DONG-A SOCIO HOLDINGS | 99.300 KRW | −1,78% | 13,15 K | 1,18 | 639,32 B KRW | 9,49 | 10.463,64 KRW | +21,27% | 1,63% | Teknologi Kesehatan | Pembelian kuat |
 011790SKC | 98.700 KRW | −2,28% | 149,31 K | 0,76 | 3,53 T KRW | — | −15.332,20 KRW | −150,09% | 0,00% | Industri Proses | Penjualan |
 011390BUSAN INDUSTRIAL | 98.600 KRW | +0,82% | 15,99 K | 0,52 | 104,12 B KRW | — | −3.138,42 KRW | −237,21% | 0,25% | Mineral Non-Energi | — |
 021240COWAY | 97.700 KRW | +0,93% | 180,08 K | 0,72 | 6,97 T KRW | 12,21 | 7.999,50 KRW | +22,55% | 2,69% | Konsumer Tahan Lama | Pembelian |
 005830DB INSURANCE | 97.100 KRW | −0,21% | 129,56 K | 0,64 | 5,83 T KRW | 3,43 | 28.350,12 KRW | −5,82% | 7,00% | Keuangan | Pembelian kuat |
 058650SEAH HOLDINGS | 95.100 KRW | −2,36% | 146 | 0,88 | 373,66 B KRW | 11,56 | 8.228,13 KRW | −33,45% | 4,21% | Mineral Non-Energi | — |
 071050KOREA INVESTMENT HOLDINGS | 94.500 KRW | +1,07% | 205,21 K | 1,06 | 5,38 T KRW | 4,77 | 19.817,28 KRW | +54,98% | 4,21% | Keuangan | Pembelian kuat |