Stocks with the highest price — Pasar Saham Korea

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
051900 LG H&H
1365000.00-1.59%-22000.00Penjualan35.940K21748.097B27.5450362.534638.00Konsumen Tidak Tahan Lama
003240 TAEKWANG IND
1059000.00-0.66%-7000.00Penjualan477897.179B4.53235286.101352.00Mineral Energi
383220 F&F
880000.00-0.11%-1000.00Pembelian35.055K6741.939BKonsumen Tidak Tahan Lama
207940 SAMSUNG BIOLOGICS
880000.001.38%12000.00Pembelian43.131K57431.221B171.545060.092886.00Teknologi Kesehatan
051910 LG CHEM
818000.001.49%12000.00Pembelian160.106K59623.068B21.5437412.0312561.00Industri Proses
006400 SAMSUNG SDI CO.,LTD.
737000.001.94%14000.00Pembelian236.292K47858.765B50.9014204.9911107.00Teknologi Elektronik
298050 HYOSUNG ADVANCED
721000.00-0.83%-6000.00Penjualan45.283K3248.252B22.0932904.331000.00Industri Proses
000670 YOUNGPOONG
713000.00-0.70%-5000.00Pembelian1.878K1235.056B8.0589199.74688.00Teknologi Elektronik
036570 NCSOFT
628000.001.45%9000.00Penjualan98.729K12756.005B31.1919847.674224.00Barang Konsumen Tahan Lama
298020 HYOSUNG TNC
603000.00-1.47%-9000.00Penjualan23.764K2641.202B5.22117226.091528.00Industri Proses
010130 KOR ZINC
571000.00-0.87%-5000.00Pembelian69.384K10180.362B14.0840920.42Mineral Non-Energi
259960 KRAFTON
488000.00-1.01%-5000.00Pembelian198.513K24133.063B52.019479.311171.00Layanan Teknologi
007310 OTTOGI
485000.00-0.51%-2500.00Penjualan3.079K1657.819B18.8825821.38Konsumen Tidak Tahan Lama
001460 BYC
431500.004.99%20500.00Pembelian407294.511B16.3525135.36590.00Konsumen Tidak Tahan Lama
003920 NAMYANG DAIRY
417500.00-0.36%-1500.00Penjualan1.240K316.132B-60733.002299.00Konsumen Tidak Tahan Lama
247540 ECOPROBM
413000.000.41%1700.00Penjualan361.299K8982.378B167.742671.25930.00Produsen Pabrikan
035420 NAVER
407500.00-0.73%-3000.00Pembelian395.564K61115.305B11059.274076.00Layanan Teknologi
097950 CJ CHEILJEDANG
394000.00-0.38%-1500.00Penjualan Kuat34.844K6072.573B13.4829331.197595.00Konsumen Tidak Tahan Lama
036490 SK MATERIALS
391200.000.28%1100.00Penjualan32.075K3494.388B19.3220244.92794.00Industri Proses
002270 LOTTE FOOD
384500.00-0.77%-3000.00Penjualan739382.460B12.7030500.792065.00Konsumen Tidak Tahan Lama
002380 KCC
352000.00-1.95%-7000.00Penjualan43.066K2749.277B3.19112390.023492.00Industri Proses
014680 HANCHEM
342500.000.00%0.00Pembelian35.373K3811.448B28.3312098.90557.00Industri Proses
352820 HYBE
325000.00-1.66%-5500.00Pembelian486.408K12906.295B3059.94382.00Layanan Komersil
017670 SK TELECOM
312000.004.70%14000.00Pembelian Kuat629.676K21205.870B10.2828993.735352.00Komunikasi
001530 DI DONGIL
307000.00-1.29%-4000.00Penjualan9.448K574.388B234.00Industri Proses
005490 POSCO
303500.00-2.41%-7500.00Penjualan Kuat414.221K23519.553B6.1950271.1917932.00Mineral Non-Energi
298000 HYOSUNG CHEMICAL
299500.00-3.07%-9500.00Penjualan Kuat50.918K981.939B11.0328006.731183.00Industri Proses
004370 NONGSHIM
291500.001.04%3000.00Pembelian12.281K1668.287B15.0619158.135256.00Konsumen Tidak Tahan Lama
278280 CHUNBO
288000.00-0.14%-400.00Pembelian Kuat126.077K2836.161B84.763402.74127.00Industri Proses
002960 HANKOOK SHELL OIL
281500.00-0.18%-500.00Pembelian541366.600B15.0418750.61112.00Mineral Energi
128940 HANMIPHARM
273500.00-1.26%-3500.00Penjualan16.792K3319.693B140.381973.192336.00Teknologi Kesehatan
006280 GC CORP
270000.000.56%1500.00Penjualan35.448K3064.438B32.788189.842076.00Teknologi Kesehatan
012330 HYUNDAI MOBIS
264500.00-1.12%-3000.00Penjualan161.400K24549.035B11.1923898.8610243.00Produsen Pabrikan
096770 SK INNOVATION
256500.00-0.19%-500.00Pembelian229.884K21353.188B-5412.102424.00Mineral Energi
357780 SOULBRAIN
255000.00-0.82%-2100.00Penjualan18.191K1996.674B14.8117355.391249.00Industri Proses
034730 SK
252000.00-0.98%-2500.00Penjualan Kuat178.997K13312.217B12.1820916.46Layanan Teknologi
004170 SHINSEGAE
251500.00-1.18%-3000.00Penjualan Kuat61.253K2503.366B31.038201.67Perdagangan Ritel
000810 SAMSUNG F & M INS
245000.00-0.81%-2000.00Pembelian35.365K10330.934B9.8425113.675818.00Finansial
011170 LOTTE CHEMICAL CORP
237500.00-1.86%-4500.00Penjualan Kuat74.325K8294.652B6.9434878.264541.00Industri Proses
006040 DONGWON IND
230000.00-0.86%-2000.00Penjualan5.059K791.366B3.6064491.96699.00Konsumen Tidak Tahan Lama
302440 SKBS
225000.000.90%2000.00Penjualan300.676K17059.500B124.681788.53827.00Teknologi Kesehatan
068270 CELLTRION
219500.000.92%2000.00Penjualan293.238K29713.020B50.784305.01Teknologi Kesehatan
268280 MIWON SC
219000.00-1.13%-2500.00Pembelian1.188K1115.252B22.889679.26427.00Industri Proses
002840 MIWON COMCL
216500.001.88%4000.00Pembelian Kuat1.884K1056.125B18.0011803.99568.00Industri Proses
035510 SHINSEGAE I&C
215000.00-1.83%-4000.00Penjualan8.092K261.613B7.4129534.78923.00Layanan Teknologi
002600 CHOHEUNG
212000.008.16%16000.00Pembelian Kuat2.459K117.600B7.1427451.34295.00Konsumen Tidak Tahan Lama
049770 DONGWON F&B
211000.00-0.47%-1000.00Pembelian1.576K818.134B8.9823600.76Konsumen Tidak Tahan Lama
005380 HYUNDAI MTR
207500.000.00%0.00Penjualan362.676K47482.073B14.1314688.7571504.00Barang Konsumen Tahan Lama
006650 KPIC
203000.00-0.49%-1000.00Penjualan Kuat26.994K1259.924B5.4237631.02Industri Proses
011070 LG INNOTEK
197000.001.29%2500.00Penjualan170.976K4602.747B8.4223100.6110827.00Teknologi Elektronik
066970 L&F
194900.00-1.47%-2900.00Pembelian1.179M6145.973B-1054.78651.00Teknologi Elektronik
037710 GWANGJU SHINSEGAE
194000.00-1.27%-2500.00Penjualan1.995K312.718BPerdagangan Ritel
285130 SKCHEM
190000.00-5.00%-10000.00Penjualan281.218K3749.198B25.115309.921487.00Industri Proses
090430 AMOREPACIFIC
186500.000.27%500.00Penjualan158.610K11538.348B85.672171.185830.00Konsumen Tidak Tahan Lama
035760 CJ ENM
185900.002.26%4100.00Pembelian172.721K3768.645B36.534976.30Jasa-Jasa Konsumen
145020 HUGEL
182900.002.87%5100.00Pembelian73.555K2191.940B41.134387.44438.00Teknologi Kesehatan
011780 KUMHO PETRO CHEM
178500.00-1.65%-3000.00Penjualan Kuat109.776K4514.842B3.5850689.62Industri Proses
361610 SK IE TECHNOLOGY
177000.00-0.56%-1000.00Penjualan308.893K12690.971B218.00Industri Proses
011790 SKC
175500.003.85%6500.00Pembelian Kuat479.475K6041.970B230.68740.10875.00Industri Proses
282330 BGF RETAIL
174000.002.96%5000.00Pembelian20.031K2919.478B20.808123.072637.00Perdagangan Ritel
086280 HYUNDAI GLOVIS
172500.00-2.54%-4500.00Penjualan88.578K6637.500B9.8417982.191447.00Transportasi
031430 SHINSEGAE INTERNATIONAL
172000.00-0.86%-1500.00Penjualan24.321K1238.790B17.0910152.72Perdagangan Ritel
058470 LEENO
170600.00-0.76%-1300.00Penjualan17.287K2609.291B34.484984.87527.00Teknologi Elektronik
139480 EMART
166500.003.10%5000.00Pembelian185.081K4487.819B8.3319382.2225214.00Perdagangan Ritel
017390 SEOUL CTY GAS
164000.00-0.91%-1500.00Pembelian3.915K642.602B5.2831325.86Utilitas
067160 AFREECATV
163900.00-1.21%-2000.00Pembelian56.330K1828.741B33.325084.62579.00Layanan Teknologi
140410 MEZZION PHARMA
162200.00-0.43%-700.00Penjualan16.568K1449.843B-1193.8455.00Teknologi Kesehatan
005300 LOTTE CHILSUNG
160000.000.00%0.00Pembelian16.161K1532.513B79.102022.735827.00Konsumen Tidak Tahan Lama
001130 DAEHAN FLR MILL
159500.00-0.62%-1000.00Penjualan1.455K264.058B3.1351294.88352.00Konsumen Tidak Tahan Lama
009150 SAMSUNG ELEC MECH
156500.00-0.32%-500.00Penjualan Kuat359.276K11668.018B13.3211782.8411624.00Teknologi Elektronik
018260 SAMSUNG SDS
155500.00-0.96%-1500.00Penjualan59.244K12143.980B18.858329.8912323.00Layanan Teknologi
086900 MEDYTOX
153000.000.33%500.00Penjualan21.387K884.350B12.8011916.49Teknologi Kesehatan
000120 CJ LOGISTICS
149000.00-1.65%-2500.00Penjualan34.204K3021.643B87.651728.446290.00Transportasi
003670 POSCO CHEMICAL
148000.00-3.27%-5000.00Penjualan625.765K11851.872B113.621346.551795.00Mineral Non-Energi
018670 SK GAS
143500.00-2.71%-4000.00Penjualan20.683K1323.819B5.3427617.18515.00Utilitas
004890 DIC
141000.00-0.35%-500.00Pembelian1.003K306.499B12.7311113.97240.00Mineral Non-Energi
069620 DAEWOONG PHARMA
141000.000.00%0.00Penjualan20.360K1560.758B525.07268.541415.00Teknologi Kesehatan
215000 GOLFZON
139900.00-2.98%-4300.00Penjualan83.812K904.490B14.539925.92425.00Barang Konsumen Tahan Lama
003830 DAEHAN SYNTH FIBR
138500.001.47%2000.00Penjualan665153.331B8.2116626.30161.00Industri Proses
107590 MWH
137500.000.73%1000.00Pembelian3.169K316.018B11.5711802.5215.00Industri Proses
048260 OSSTEMIMPLANT
136900.00-2.98%-4200.00Penjualan142.953K1920.393B14.989777.861925.00Teknologi Kesehatan
112040 WEMADE
136500.00-3.47%-4900.00Pembelian1.310M4604.258B168.76851.61120.00Layanan Teknologi
010060 OCI
136000.00-2.16%-3000.00Penjualan201.366K3287.643B113.591223.671542.00Industri Proses
199800 TOOLGEN
134000.000.53%700.00Pembelian2.372K908.335B61.00Teknologi Kesehatan
375500 DL E&C
133500.000.00%0.00Penjualan61.247K2742.560BLayanan Industri
192820 COSMAX
131000.000.77%1000.00Pembelian29.130K1474.927B29.724374.851058.00Konsumen Tidak Tahan Lama
003030 SEAH STL
131000.00-0.76%-1000.00Penjualan12.796K533.341B5.5123959.1131.00Mineral Non-Energi
251270 NETMARBLE
129000.002.38%3000.00Pembelian257.301K10323.756B36.103493.65Layanan Teknologi
280360 LOTTE CONF
129000.00-0.39%-500.00Penjualan4.340K830.372B15.628290.104340.00Konsumen Tidak Tahan Lama
035720 KAKAO
127500.00-0.39%-500.00Penjualan1.985M55429.453B119.101101.552837.00Layanan Teknologi
002030 ASIA HOLDINGS
127000.00-5.93%-8000.00Penjualan Kuat13.877K249.710B3.2940985.4412.00Mineral Non-Energi
011390 BUSAN IND
127000.001.60%2000.00Penjualan3.853K132.000B-144.5945.00Mineral Non-Energi
271560 ORION
125500.000.40%500.00Pembelian68.421K4941.099B20.506098.171485.00Konsumen Tidak Tahan Lama
066570 LG ELECTRONICS INC.
125000.00-0.40%-500.00Penjualan360.096K21541.624B15.128300.1339745.00Barang Konsumen Tahan Lama
078340 C2S
124000.000.49%600.00Pembelian560.359K1466.203B24.944949.641048.00Barang Konsumen Tahan Lama
014830 UNID
123500.00-3.89%-5000.00Penjualan152.631K1122.042B6.4120039.06Industri Proses
307950 HYUNDAIAUTOEVER
123000.002.50%3000.00Pembelian114.883K3290.774B43.932731.792203.00Layanan Teknologi
183190 ASIA CEMENT
122500.000.41%500.00Penjualan17.746K475.127B8.0315185.40Mineral Non-Energi
068760 CELLTRIONPH
122200.000.91%1100.00Penjualan105.804K4416.908B126.30969.61Teknologi Kesehatan
064760 TCK
120800.001.94%2300.00Penjualan27.498K1383.488B19.616041.68401.00Produsen Pabrikan
Muat Lebih Banyak