Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Saham Korea dengan harga tertinggi
Di bawah ini adalah Saham Korea yang memiliki harga saham tertinggi untuk saat ini. Mereka diurutkan berdasarkan harga, namun metrik lain juga tersedia: rasio P/E, kapitalisasi pasar, perubahan harga, dan banyak lagi.
Simbol | Harga | Perubahan % | Volume | Volume Relatif | Kap Pasar | P/E | EPS terdilusi TTM | Pertumbuhan EPS terdilusi TTM YoY | Imbal hasil dividen % TTM | Sektor | Penilaian Analis |
|---|---|---|---|---|---|---|---|---|---|---|---|
 207940SAMSUNG BIOLOGICS | 1.012.000 KRW | +1,20% | 72,28 K | 1,17 | 71,17 T KRW | 68,43 | 14.787,79 KRW | +12,34% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
 010130KOREA ZINC | 843.000 KRW | −3,66% | 41,26 K | 0,78 | 17,07 T KRW | 27,73 | 30.403,91 KRW | −0,72% | 1,71% | Mineral Non-Energi | Penjualan |
| 0003230SAMYANG FOOD | 761.000 KRW | +1,47% | 55,14 K | 0,72 | 5,65 T KRW | 24,98 | 30.467,93 KRW | +133,81% | 0,35% | Konsumen Tidak Tahan Lama | Pembelian kuat |
| 0003240TAEKWANG INDUSTRIAL | 613.000 KRW | −0,97% | 248 | 0,63 | 520,97 B KRW | 13,71 | 44.699,85 KRW | −89,07% | 0,28% | Mineral Energi | — |
| 2298040HYOSUNG HEAVY INDUSTRIES | 421.500 KRW | −0,94% | 42,33 K | 0,65 | 3,96 T KRW | 25,02 | 16.846,09 KRW | +78,14% | 0,59% | Produsen Pabrikan | Pembelian kuat |
 012450HANWHA AEROSPACE | 395.500 KRW | +4,49% | 419,36 K | 1,34 | 17,23 T KRW | 30,63 | 12.910,58 KRW | −16,62% | 0,48% | Teknologi Elektronik | Pembelian kuat |
| 0000670YOUNGPOONG | 392.000 KRW | −1,26% | 1,56 K | 0,33 | 708,49 B KRW | — | −36.706,07 KRW | −129,52% | 2,35% | Teknologi Elektronik | — |
| 2267260HD HYUNDAI ELECTRIC | 389.000 KRW | −2,02% | 101,47 K | 0,46 | 14,29 T KRW | 27,39 | 14.200,85 KRW | +206,93% | 0,53% | Produsen Pabrikan | Pembelian kuat |
| 0007310OTTOGI | 387.000 KRW | −0,51% | 4,46 K | 1,68 | 1,45 T KRW | 8,45 | 45.790,31 KRW | −47,52% | 2,31% | Konsumen Tidak Tahan Lama | — |
| 0004370NONGSHIM | 363.000 KRW | −1,49% | 22,41 K | 0,91 | 2,13 T KRW | 13,54 | 26.816,32 KRW | −12,10% | 1,36% | Konsumen Tidak Tahan Lama | Pembelian |
| 000810SAMSUNG FIRE & MARINE INSURANCE | 359.500 KRW | +1,41% | 93,73 K | 1,47 | 14,85 T KRW | 7,49 | 48.027,12 KRW | +12,09% | 4,51% | Keuangan | Pembelian kuat |
 373220LG ENERGY SOLUTION | 347.500 KRW | −0,29% | 164,24 K | 0,61 | 81,55 T KRW | — | −1.549,91 KRW | −123,84% | 0,00% | Produsen Pabrikan | Pembelian |
 259960KRAFTON | 333.500 KRW | −0,45% | 91,16 K | 0,68 | 15,23 T KRW | 19,20 | 17.365,75 KRW | +82,91% | 0,00% | Layanan Teknologi | Pembelian kuat |
 002960HANKOOK SHELL OIL | 309.500 KRW | −0,80% | 1,94 K | 0,36 | 405,6 B KRW | 10,51 | 29.446,02 KRW | +7,66% | 1,28% | Mineral Energi | Pembelian kuat |
 329180HD HYUNDAI HEAVY INDUSTRIES | 309.500 KRW | −1,43% | 531,74 K | 1,43 | 27,87 T KRW | 96,09 | 3.220,92 KRW | — | 0,00% | Produsen Pabrikan | Pembelian kuat |
 051900LG H&H | 301.000 KRW | −1,63% | 47,46 K | 1,13 | 4,77 T KRW | 33,05 | 9.108,49 KRW | +0,40% | 1,14% | Konsumen Tidak Tahan Lama | Netral |
 196170ALTEOGEN INC. | 299.000 KRW | −3,39% | 338,33 K | 0,41 | 16,5 T KRW | — | −57,56 KRW | −155,29% | 0,00% | Teknologi Kesehatan | Pembelian |
| 0000150DOOSAN | 284.000 KRW | −1,90% | 83,95 K | 0,48 | 4,33 T KRW | — | −18.182,88 KRW | +45,24% | 0,69% | Teknologi Elektronik | Pembelian |
| 1145020HUGEL, INC. | 267.500 KRW | +2,88% | 72,38 K | 1,14 | 3,21 T KRW | 26,91 | 9.941,17 KRW | +50,96% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
 128940HANMIPHARM | 260.500 KRW | −3,87% | 75,41 K | 1,47 | 3,45 T KRW | 20,48 | 12.721,67 KRW | +22,97% | 0,27% | Teknologi Kesehatan | Pembelian |
 005490POSCO HOLDINGS INC. | 257.000 KRW | −1,91% | 242,16 K | 0,73 | 19,36 T KRW | 17,30 | 14.851,73 KRW | −9,01% | 3,82% | Mineral Non-Energi | Pembelian |
 012330HYUNDAI MOBIS | 254.000 KRW | −1,36% | 163,73 K | 0,99 | 23,04 T KRW | 6,69 | 37.978,78 KRW | +1,51% | 1,75% | Produsen Pabrikan | Pembelian kuat |
| 2214450PHARMARESEARCH | 247.500 KRW | −1,39% | 100,06 K | 0,81 | 2,6 T KRW | 32,75 | 7.557,80 KRW | +20,70% | 0,38% | Teknologi Kesehatan | Pembelian kuat |
| 0002030ASIA HOLDINGS | 245.500 KRW | +0,41% | 2,31 K | 1,01 | 429,9 B KRW | 5,06 | 48.520,72 KRW | −9,29% | 2,06% | Mineral Non-Energi | — |
 002380KCC CORPORATION | 245.000 KRW | −2,39% | 26,09 K | 1,06 | 1,85 T KRW | 3,89 | 63.039,71 KRW | +70,43% | 3,19% | Industri Proses | Pembelian kuat |
 097950CJ CHEILJEDANG CORP | 241.500 KRW | −2,23% | 69,49 K | 1,72 | 3,8 T KRW | 8,38 | 28.815,65 KRW | +42,00% | 2,23% | Transportasi | Pembelian kuat |
| 051910LG CHEM, LTD | 241.000 KRW | −1,63% | 208,46 K | 0,88 | 18,41 T KRW | 66,63 | 3.617,15 KRW | −78,27% | 1,43% | Industri Proses | Pembelian kuat |
| 1140860PARK SYSTEMS CORP. | 240.500 KRW | +0,21% | 21,15 K | 0,76 | 1,67 T KRW | 54,86 | 4.384,11 KRW | +25,41% | 0,17% | Teknologi Elektronik | Pembelian kuat |
| 2277810RAINBOW ROBOTICS | 239.000 KRW | +3,91% | 719,27 K | 0,51 | 4,46 T KRW | — | −1.054,64 KRW | −242,03% | 0,00% | Produsen Pabrikan | Pembelian |
 009540HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING | 235.000 KRW | −2,08% | 264,24 K | 0,97 | 16,97 T KRW | 27,38 | 8.581,68 KRW | +303,59% | 0,00% | Produsen Pabrikan | Pembelian kuat |
| 2298020HYOSUNG TNC | 231.000 KRW | −1,28% | 10,79 K | 0,83 | 1,01 T KRW | 7,00 | 32.978,38 KRW | +93,04% | 4,27% | Industri Proses | Pembelian kuat |
| 006400SAMSUNG SDI CO.,LTD. | 229.500 KRW | −1,92% | 364,3 K | 1,00 | 15,52 T KRW | 11,61 | 19.769,74 KRW | −37,47% | 0,43% | Produsen Pabrikan | Pembelian |
| 0079550LIG NEX1 CO., LTD. | 223.000 KRW | +0,22% | 227,67 K | 0,76 | 4,85 T KRW | 24,42 | 9.131,05 KRW | +129,47% | 0,88% | Teknologi Elektronik | Pembelian kuat |
| 0018670SK GAS | 221.000 KRW | +0,23% | 3,6 K | 0,31 | 1,98 T KRW | 12,02 | 18.379,01 KRW | −61,07% | 3,63% | Utilitas | Pembelian kuat |
 005380HYUNDAI MOTOR | 220.000 KRW | −2,65% | 865,93 K | 1,26 | 55,66 T KRW | 4,64 | 47.441,61 KRW | +8,52% | 6,37% | Konsumer Tahan Lama | Pembelian kuat |
 352820HYBE | 214.000 KRW | −0,70% | 182,08 K | 1,20 | 8,98 T KRW | — | −459,73 KRW | −125,38% | 0,32% | Layanan Komersil | Pembelian kuat |
 035420NAVER | 204.000 KRW | +0,99% | 541,88 K | 0,83 | 29,7 T KRW | 18,60 | 10.968,70 KRW | +99,78% | 0,60% | Layanan Teknologi | Pembelian kuat |
 058470LEENO INDUSTRIAL INC | 198.000 KRW | −0,50% | 46,12 K | 0,55 | 3,02 T KRW | 29,34 | 6.744,01 KRW | +11,79% | 1,51% | Teknologi Elektronik | Pembelian |
 000660SK HYNIX | 194.500 KRW | −4,52% | 4,66 M | 1,08 | 139,93 T KRW | 13,24 | 14.677,63 KRW | — | 0,59% | Teknologi Elektronik | Pembelian kuat |
| 0003030SEAH STEEL HOLDINGS CORPORATION | 189.700 KRW | +1,44% | 4,4 K | 1,17 | 755,57 B KRW | 8,70 | 21.792,74 KRW | −72,21% | 1,07% | Mineral Non-Energi | Pembelian kuat |
| 2298050HS HYOSUNG ADVANCED MATERIALS | 185.700 KRW | −1,12% | 11,62 K | 0,84 | 839,09 B KRW | 37,27 | 4.982,42 KRW | −55,57% | 3,46% | Industri Proses | Pembelian kuat |
 068270CELLTRION | 183.800 KRW | −0,70% | 443,15 K | 0,91 | 41,6 T KRW | 213,33 | 861,58 KRW | −78,63% | 0,39% | Teknologi Kesehatan | Pembelian |
 036570NC SOFT CORPORATION | 181.200 KRW | −2,63% | 68,48 K | 0,95 | 3,82 T KRW | 29,15 | 6.216,28 KRW | −17,80% | 1,68% | Layanan Teknologi | Netral |
| 0010120LS ELECTRIC | 179.600 KRW | +0,28% | 213,08 K | 0,67 | 5,25 T KRW | 24,25 | 7.406,63 KRW | +20,60% | 1,56% | Produsen Pabrikan | Pembelian kuat |
| 0002840MIWON COMMERCIAL | 176.200 KRW | −1,01% | 1,97 K | 1,29 | 841,94 B KRW | 15,73 | 11.201,16 KRW | −2,30% | 1,12% | Industri Proses | — |
| 3357780SOULBRAIN CO., LTD. | 175.000 KRW | +0,40% | 14,53 K | 0,72 | 1,35 T KRW | 9,46 | 18.491,65 KRW | +13,58% | 1,15% | Industri Proses | Pembelian kuat |
| 4443060HD HYUNDAI MARINE SOLUTION CO., LTD | 170.000 KRW | +1,49% | 128,08 K | 1,03 | 7,45 T KRW | — | — | — | 0,00% | Layanan Distribusi | Pembelian kuat |
| 0002600CHOHEUNG CORPORATION | 166.200 KRW | +0,24% | 50 | 0,55 | 99,48 B KRW | 5,86 | 28.351,11 KRW | +283,83% | 3,62% | Konsumen Tidak Tahan Lama | — |
 006280GREEN CROSS CORPORATION | 163.900 KRW | −1,27% | 45,29 K | 0,73 | 1,89 T KRW | — | −1.652,01 KRW | −1.114,94% | 0,90% | Teknologi Kesehatan | Pembelian kuat |
| 0000250SAM CHUN DANG PHARM CO. LTD | 162.700 KRW | +1,18% | 322,26 K | 0,56 | 3,66 T KRW | 721,21 | 225,59 KRW | — | 0,00% | Teknologi Kesehatan | — |
| 011070LG INNOTEK | 162.200 KRW | −2,17% | 218,12 K | 1,66 | 3,92 T KRW | 5,54 | 29.288,83 KRW | +65,67% | 1,57% | Teknologi Elektronik | Pembelian |
| 0039030EO TECHNICS CO., LTD. | 158.100 KRW | −2,41% | 100,2 K | 0,52 | 1,98 T KRW | 66,23 | 2.386,99 KRW | −17,37% | 0,28% | Produsen Pabrikan | Pembelian |
| 1192820COSMAX, INC. | 154.900 KRW | +5,09% | 177,19 K | 2,53 | 1,67 T KRW | 22,34 | 6.934,75 KRW | +123,86% | 0,34% | Konsumen Tidak Tahan Lama | Pembelian kuat |
 011790SKC | 150.800 KRW | −3,83% | 777,87 K | 0,76 | 5,61 T KRW | — | −8.700,07 KRW | +15,16% | 0,00% | Industri Proses | Netral |
 003670POSCO FUTURE M | 149.400 KRW | −0,99% | 258,68 K | 0,62 | 11,69 T KRW | — | −275,89 KRW | −126,40% | 0,17% | Industri Proses | Pembelian |
| 3348370ENCHEM CO., LTD. | 147.800 KRW | +1,51% | 164,17 K | 0,72 | 3,07 T KRW | — | −24.719,64 KRW | −2.156,95% | 0,00% | Teknologi Elektronik | — |
| 034730SK | 143.000 KRW | −2,05% | 90,64 K | 0,90 | 7,95 T KRW | — | −25.525,95 KRW | −75,21% | 3,42% | Keuangan | Pembelian kuat |
 307950HYUNDAIAUTOEVER | 141.100 KRW | −0,63% | 107,7 K | 1,15 | 3,89 T KRW | 25,18 | 5.604,13 KRW | +3,50% | 1,01% | Layanan Komersil | Pembelian |
 000100YUHAN | 137.700 KRW | +2,76% | 2,15 M | 1,09 | 10,06 T KRW | — | — | — | 0,32% | Teknologi Kesehatan | Pembelian |
| 2268280MIWON SPECIALTY CHEMICAL | 135.200 KRW | −2,66% | 456 | 0,30 | 682 B KRW | 14,75 | 9.166,71 KRW | +240,03% | 1,51% | Industri Proses | — |
 010620HD HYUNDAI MIPO | 134.200 KRW | −3,24% | 396,35 K | 1,02 | 5,52 T KRW | — | −2.047,29 KRW | +55,37% | 0,00% | Produsen Pabrikan | Pembelian kuat |
| 0069620DAEWOONG PHARMACEUTICAL | 133.800 KRW | +2,45% | 46,63 K | 1,54 | 1,45 T KRW | 14,86 | 9.001,48 KRW | +122,90% | 0,46% | Teknologi Kesehatan | Pembelian |
 004170SHINSEGAE CO.,LTD | 131.700 KRW | +0,30% | 18,97 K | 0,57 | 1,24 T KRW | 6,91 | 19.062,74 KRW | −50,16% | 3,05% | Perdagangan Ritel | Pembelian |
 086280HYUNDAI GLOVIS CO., LTD | 131.100 KRW | +0,54% | 137,06 K | 0,57 | 9,78 T KRW | 7,90 | 16.593,85 KRW | +6,13% | 2,42% | Transportasi | Pembelian kuat |
| 0001130DAEHAN FLOUR MILL | 127.000 KRW | −0,47% | 1,49 K | 1,79 | 209,93 B KRW | 2,27 | 56.020,40 KRW | +68,12% | 1,96% | Industri Proses | — |
| 009150SAMSUNG ELECTROMECHANICS | 126.600 KRW | −2,09% | 274,54 K | 0,74 | 9,57 T KRW | 18,60 | 6.805,94 KRW | +4,57% | 0,89% | Teknologi Elektronik | Pembelian kuat |
 096770SK INNOVATION | 125.500 KRW | +0,64% | 275,44 K | 0,73 | 17,67 T KRW | — | −13.930,06 KRW | −338,46% | 0,00% | Mineral Energi | Pembelian |
| 018260SAMSUNG SDS CO., LTD. | 125.000 KRW | −2,34% | 132,34 K | 0,93 | 9,9 T KRW | 13,64 | 9.167,56 KRW | −10,84% | 2,11% | Layanan Teknologi | Pembelian kuat |
| 0086900MEDY-TOX INC. | 122.500 KRW | −1,92% | 39,52 K | 1,21 | 851,86 B KRW | 70,47 | 1.738,41 KRW | +12,37% | 0,88% | Teknologi Kesehatan | Pembelian |
| 3306200SEAH STEEL CORPORATION | 121.600 KRW | +1,84% | 7,88 K | 1,71 | 334,33 B KRW | 3,23 | 37.596,41 KRW | −37,47% | 6,70% | Mineral Non-Energi | Pembelian kuat |
| 028260SAMSUNG C&T CORPORATION | 119.800 KRW | −1,32% | 226,42 K | 1,12 | 19,82 T KRW | 9,16 | 13.081,15 KRW | −7,21% | 2,10% | Layanan Industri | Pembelian kuat |
 039490KIWOOM SECURITIES | 119.600 KRW | −1,40% | 69,29 K | 0,63 | 3,04 T KRW | 7,31 | 16.358,06 KRW | −39,49% | 6,18% | Keuangan | Pembelian kuat |
 247540ECOPRO BM CO., LTD. | 118.100 KRW | −1,75% | 378,34 K | 0,58 | 11,75 T KRW | — | −2.224,88 KRW | −230,51% | 0,00% | Produsen Pabrikan | Netral |
| 1141080LIGACHEM BIOSCIENCES | 117.700 KRW | −2,97% | 643,68 K | 0,80 | 4,42 T KRW | — | −144,75 KRW | +95,51% | 0,00% | Teknologi Kesehatan | Pembelian |
 090430AMOREPACIFIC CORPORATION | 117.600 KRW | +1,64% | 283,83 K | 0,98 | 7,12 T KRW | 11,75 | 10.011,62 KRW | +329,09% | 0,79% | Konsumen Tidak Tahan Lama | Pembelian |
 326030SK BIOPHARMACEUTICALS | 115.200 KRW | +0,09% | 191,97 K | 0,69 | 9,01 T KRW | 157,22 | 732,73 KRW | — | 0,00% | Teknologi Kesehatan | Pembelian |
 033780KT&G CORPORATION | 109.500 KRW | +0,46% | 209,5 K | 1,08 | 11,76 T KRW | 12,80 | 8.551,68 KRW | +33,86% | 4,77% | Konsumen Tidak Tahan Lama | Pembelian kuat |
 138040MERITZ FINANCIAL GROUP | 109.100 KRW | +4,40% | 542,35 K | 1,99 | 19,13 T KRW | 8,91 | 12.246,13 KRW | −13,40% | 2,26% | Keuangan | Pembelian |
| 0005300LOTTE CHILSUNG BEVERAGE | 107.700 KRW | −2,18% | 17,2 K | 1,49 | 1,06 T KRW | 9,17 | 11.744,66 KRW | −11,92% | 3,09% | Konsumen Tidak Tahan Lama | Pembelian kuat |
| 0042700HANMI SEMICONDUCTOR CO., LTD. | 106.900 KRW | −5,31% | 1,13 M | 0,74 | 10,91 T KRW | 57,05 | 1.873,90 KRW | +1,81% | 0,37% | Produsen Pabrikan | Pembelian kuat |
| 0003830DAEHAN SYNTHETIC FIBRER | 106.200 KRW | −0,65% | 51 | 0,12 | 120,08 B KRW | — | −6.757,19 KRW | −128,57% | 0,70% | Industri Proses | — |
| 2280360LOTTE WELLFOOD | 105.400 KRW | −1,03% | 15,04 K | 1,34 | 1 T KRW | 9,86 | 10.694,72 KRW | +38,01% | 2,82% | Konsumen Tidak Tahan Lama | Pembelian kuat |
 000270KIA CORPORATION | 105.400 KRW | −0,19% | 1,12 M | 0,99 | 40,92 T KRW | 4,29 | 24.543,76 KRW | +6,00% | 5,30% | Konsumer Tahan Lama | Pembelian kuat |
 282330BGF RETAIL | 102.800 KRW | +0,69% | 47,11 K | 1,23 | 1,76 T KRW | 9,33 | 11.018,76 KRW | −3,93% | 4,02% | Perdagangan Ritel | Pembelian kuat |
| 0009450KYUNG DONG NAVIEN | 102.200 KRW | −0,49% | 78,34 K | 0,62 | 1,48 T KRW | 15,07 | 6.782,27 KRW | +83,20% | 0,54% | Konsumer Tahan Lama | Netral |
| 0006260LS | 102.000 KRW | +0,39% | 130,3 K | 0,90 | 2,82 T KRW | 5,62 | 18.136,71 KRW | +49,99% | 1,57% | Produsen Pabrikan | Pembelian |
 014680HANSOLCHEMICAL | 101.500 KRW | −1,07% | 34,18 K | 0,80 | 1,14 T KRW | 9,62 | 10.548,79 KRW | −4,54% | 2,05% | Industri Proses | Pembelian kuat |
| 0000640DONG-A SOCIO HOLDINGS | 100.600 KRW | +0,20% | 6,74 K | 0,81 | 627,57 B KRW | 11,56 | 8.700,57 KRW | +51,49% | 1,89% | Teknologi Kesehatan | Pembelian |
| 2271560ORION | 100.000 KRW | −1,09% | 108,04 K | 1,17 | 4 T KRW | 10,31 | 9.701,65 KRW | −10,33% | 1,24% | Konsumen Tidak Tahan Lama | Pembelian |
 001040CJ CORP. | 100.000 KRW | −1,19% | 70,41 K | 0,91 | 3,21 T KRW | 26,32 | 3.799,27 KRW | +43,25% | 2,96% | Konsumen Tidak Tahan Lama | Pembelian |
 005830DB INSURANCE | 99.800 KRW | −1,48% | 135,88 K | 1,51 | 6,08 T KRW | 3,00 | 33.283,25 KRW | +32,32% | 5,23% | Keuangan | Pembelian kuat |
| 0058650SEAH HOLDINGS | 95.000 KRW | +0,53% | 24 | 0,18 | 371,31 B KRW | 7,49 | 12.680,78 KRW | −52,76% | 4,23% | Mineral Non-Energi | — |
| 1185750CHONGKUNDANG | 94.900 KRW | +0,32% | 26,61 K | 0,97 | 1,29 T KRW | 6,70 | 14.173,16 KRW | +39,57% | 1,05% | Teknologi Kesehatan | Pembelian kuat |
| 1120030CHOSUN WELDING POHANG CO., LTD | 94.700 KRW | −1,04% | 322 | 0,38 | 98,61 B KRW | 7,97 | 11.884,74 KRW | +26,49% | 0,52% | Produsen Pabrikan | — |
| 0087010PEPTRON, INC. | 94.000 KRW | −3,49% | 304,04 K | 0,55 | 2,27 T KRW | — | −984,66 KRW | −6,90% | 0,00% | Teknologi Kesehatan | — |
| 032830SAMSUNG LIFE INSURANCE | 93.900 KRW | 0,00% | 269,02 K | 1,02 | 16,86 T KRW | 6,78 | 13.853,45 KRW | −0,49% | 3,94% | Keuangan | Pembelian |
| 0067160SOOP | 93.100 KRW | −1,27% | 28,95 K | 0,64 | 1,04 T KRW | 10,90 | 8.541,91 KRW | +51,46% | 0,90% | Layanan Teknologi | Pembelian kuat |
 011780KUMHO PETROCHEMICAL | 91.500 KRW | −3,48% | 72,44 K | 0,73 | 2,3 T KRW | 6,31 | 14.494,49 KRW | −23,30% | 3,06% | Industri Proses | Pembelian |
 402340SKSQUARE | 91.200 KRW | −3,80% | 265,58 K | 0,97 | 12,77 T KRW | 7,14 | 12.767,15 KRW | — | 0,00% | Keuangan | Pembelian |
| 0004690SAMCHULLY | 91.100 KRW | −0,55% | 3,38 K | 0,48 | 313,64 B KRW | 2,83 | 32.135,44 KRW | +33,85% | 3,28% | Utilitas | — |