Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Saham Korea dengan harga tertinggi
Di bawah ini adalah Saham Korea yang memiliki harga saham tertinggi untuk saat ini. Mereka diurutkan berdasarkan harga, namun metrik lain juga tersedia: rasio P/E, kapitalisasi pasar, perubahan harga, dan banyak lagi.
Simbol | Harga | Perubahan % | Volume | Volume Relatif | Kap Pasar | P/E | EPS terdilusi TTM | Pertumbuhan EPS terdilusi TTM YoY | Imbal hasil dividen % TTM | Sektor | Penilaian Analis |
|---|---|---|---|---|---|---|---|---|---|---|---|
 010130KOREA ZINC | 1.542.000 KRW | +9,28% | 116,46 K | 2,09 | 27,53 T KRW | 50,72 | 30.403,91 KRW | −0,72% | 1,06% | Mineral Non-Energi | Netral |
 207940SAMSUNG BIOLOGICS | 967.000 KRW | −0,41% | 85,35 K | 0,93 | 69,11 T KRW | 65,39 | 14.787,79 KRW | +12,34% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
| 0003240TAEKWANG INDUSTRIAL | 636.000 KRW | +1,92% | 225 | 0,18 | 525,18 B KRW | 14,23 | 44.699,85 KRW | −89,07% | 0,28% | Mineral Energi | — |
| 0003230SAMYANG FOOD | 582.000 KRW | +5,43% | 108,08 K | 1,83 | 4,16 T KRW | 19,10 | 30.467,93 KRW | +133,81% | 0,47% | Konsumen Tidak Tahan Lama | Pembelian kuat |
| 0000670YOUNGPOONG | 465.500 KRW | +3,33% | 13,58 K | 0,65 | 774,92 B KRW | — | −37.990,78 KRW | −129,52% | 2,22% | Teknologi Elektronik | — |
| 000810SAMSUNG FIRE & MARINE INSURANCE | 435.000 KRW | +9,43% | 176,47 K | 1,29 | 16,61 T KRW | 9,06 | 48.027,12 KRW | +12,09% | 4,03% | Keuangan | Pembelian kuat |
| 2298040HYOSUNG HEAVY INDUSTRIES | 424.500 KRW | +9,97% | 122,9 K | 0,91 | 3,59 T KRW | 25,20 | 16.846,09 KRW | +78,14% | 0,65% | Produsen Pabrikan | Pembelian kuat |
| 0007310OTTOGI | 406.000 KRW | +0,62% | 3,5 K | 1,40 | 1,51 T KRW | 8,87 | 45.790,31 KRW | −47,52% | 2,23% | Konsumen Tidak Tahan Lama | Pembelian kuat |
 373220LG ENERGY SOLUTION | 397.000 KRW | +1,40% | 241,95 K | 1,06 | 91,61 T KRW | — | −1.549,91 KRW | −123,84% | 0,00% | Produsen Pabrikan | Pembelian |
| 2267260HD HYUNDAI ELECTRIC | 355.000 KRW | +5,97% | 258,87 K | 0,97 | 12,06 T KRW | 25,00 | 14.200,85 KRW | +206,93% | 0,63% | Produsen Pabrikan | Pembelian kuat |
 002960HANKOOK SHELL OIL | 348.500 KRW | +0,72% | 4,53 K | 2,39 | 449,8 B KRW | 11,84 | 29.446,02 KRW | +7,66% | 7,80% | Mineral Energi | Pembelian kuat |
 012450HANWHA AEROSPACE | 338.500 KRW | +5,45% | 335,12 K | 0,70 | 14,61 T KRW | 26,22 | 12.910,58 KRW | −16,62% | 0,62% | Teknologi Elektronik | Pembelian kuat |
| 0004370NONGSHIM | 338.500 KRW | +1,35% | 32,12 K | 2,47 | 1,93 T KRW | 12,62 | 26.816,32 KRW | −12,10% | 1,50% | Konsumen Tidak Tahan Lama | Pembelian kuat |
 259960KRAFTON | 328.500 KRW | +0,31% | 150,94 K | 1,65 | 14,89 T KRW | 18,92 | 17.365,75 KRW | +82,91% | 0,00% | Layanan Teknologi | Pembelian kuat |
 051900LG H&H | 327.500 KRW | +3,64% | 57,24 K | 1,23 | 4,93 T KRW | 35,96 | 9.108,49 KRW | +0,40% | 1,11% | Konsumen Tidak Tahan Lama | Netral |
 196170ALTEOGEN INC. | 325.000 KRW | +7,62% | 1,15 M | 0,54 | 16,1 T KRW | — | −57,56 KRW | −155,29% | 0,00% | Teknologi Kesehatan | Pembelian |
| 051910LG CHEM, LTD | 282.500 KRW | 0,00% | 251,1 K | 1,05 | 21,28 T KRW | 78,10 | 3.617,15 KRW | −78,27% | 1,24% | Industri Proses | Pembelian kuat |
 128940HANMIPHARM | 280.000 KRW | +1,82% | 57,65 K | 0,97 | 3,5 T KRW | 22,01 | 12.721,67 KRW | +22,97% | 0,27% | Teknologi Kesehatan | Pembelian |
 005490POSCO HOLDINGS INC. | 275.500 KRW | −1,78% | 548,89 K | 1,78 | 20,73 T KRW | 18,55 | 14.851,73 KRW | −9,01% | 3,57% | Mineral Non-Energi | Pembelian |
 097950CJ CHEILJEDANG CORP | 271.500 KRW | +3,04% | 37,81 K | 0,55 | 4,05 T KRW | 9,42 | 28.815,65 KRW | +42,00% | 2,09% | Transportasi | Pembelian kuat |
| 006400SAMSUNG SDI CO.,LTD. | 261.000 KRW | +0,77% | 412,4 K | 1,13 | 17,17 T KRW | 13,20 | 19.769,74 KRW | −37,47% | 0,39% | Produsen Pabrikan | Pembelian |
| 1145020HUGEL, INC. | 259.500 KRW | +1,57% | 151,95 K | 1,60 | 3,16 T KRW | 26,10 | 9.941,17 KRW | +50,96% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
| 0002030ASIA HOLDINGS | 245.000 KRW | +0,41% | 849 | 0,45 | 432,94 B KRW | 5,05 | 48.520,72 KRW | −9,29% | 0,26% | Mineral Non-Energi | — |
 002380KCC CORPORATION | 243.500 KRW | +3,18% | 17,75 K | 0,79 | 1,74 T KRW | 3,86 | 63.039,71 KRW | +70,43% | 3,39% | Industri Proses | Pembelian kuat |
 012330HYUNDAI MOBIS | 242.000 KRW | −1,43% | 180,44 K | 0,88 | 21,97 T KRW | 6,37 | 37.978,78 KRW | +1,51% | 1,83% | Produsen Pabrikan | Pembelian kuat |
 036570NC SOFT CORPORATION | 239.000 KRW | −2,25% | 148,46 K | 1,28 | 5,02 T KRW | 38,45 | 6.216,28 KRW | −17,80% | 1,28% | Layanan Teknologi | Netral |
| 2298020HYOSUNG TNC | 228.000 KRW | +10,14% | 124,42 K | 1,44 | 893,35 B KRW | 6,91 | 32.978,38 KRW | +93,04% | 4,83% | Industri Proses | Pembelian kuat |
| 2214450PHARMARESEARCH | 219.500 KRW | +2,81% | 113,36 K | 0,86 | 2,21 T KRW | 29,04 | 7.557,80 KRW | +20,70% | 0,44% | Teknologi Kesehatan | Pembelian kuat |
 005380HYUNDAI MOTOR | 214.500 KRW | −0,69% | 624,93 K | 1,00 | 53,36 T KRW | 4,52 | 47.441,61 KRW | +8,52% | 6,67% | Konsumer Tahan Lama | Pembelian kuat |
| 0018670SK GAS | 213.500 KRW | +0,95% | 10,35 K | 0,64 | 1,9 T KRW | 11,62 | 18.379,01 KRW | −61,07% | 3,78% | Utilitas | Pembelian kuat |
 329180HD HYUNDAI HEAVY INDUSTRIES | 213.000 KRW | +0,95% | 263,19 K | 0,82 | 18,73 T KRW | 66,13 | 3.220,92 KRW | — | 0,00% | Produsen Pabrikan | Pembelian kuat |
| 0000150DOOSAN | 212.000 KRW | +8,77% | 143,09 K | 1,12 | 2,97 T KRW | — | −18.182,88 KRW | +45,24% | 1,03% | Teknologi Elektronik | Pembelian |
 035420NAVER | 209.000 KRW | +2,70% | 1,1 M | 0,86 | 29,92 T KRW | 19,05 | 10.968,70 KRW | +99,78% | 0,59% | Layanan Teknologi | Pembelian kuat |
| 0079550LIG NEX1 CO., LTD. | 203.500 KRW | +3,04% | 173,89 K | 0,75 | 4,3 T KRW | 22,29 | 9.131,05 KRW | +129,47% | 0,99% | Teknologi Elektronik | Pembelian kuat |
| 1140860PARK SYSTEMS CORP. | 200.000 KRW | −1,77% | 28,94 K | 0,74 | 1,42 T KRW | 45,60 | 4.384,11 KRW | +25,41% | 0,20% | Teknologi Elektronik | Pembelian kuat |
 352820HYBE | 199.300 KRW | +5,01% | 447,88 K | 1,49 | 7,91 T KRW | — | −459,73 KRW | −125,38% | 0,37% | Layanan Komersil | Pembelian kuat |
 009540HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING | 197.200 KRW | +0,87% | 195,07 K | 0,69 | 13,82 T KRW | 22,98 | 8.581,68 KRW | +303,59% | 0,00% | Produsen Pabrikan | Pembelian kuat |
| 0002840MIWON COMMERCIAL | 197.000 KRW | +1,44% | 2,16 K | 0,64 | 918,57 B KRW | 17,59 | 11.201,16 KRW | −2,30% | 1,03% | Industri Proses | — |
 068270CELLTRION | 186.900 KRW | +1,25% | 404,2 K | 0,79 | 39,49 T KRW | 206,60 | 904,66 KRW | −78,63% | 0,27% | Teknologi Kesehatan | Pembelian |
| 2298050HS HYOSUNG ADVANCED MATERIALS | 184.900 KRW | +8,51% | 43,57 K | 1,52 | 761,35 B KRW | 37,11 | 4.982,42 KRW | −55,57% | 3,81% | Industri Proses | Pembelian kuat |
| 0003030SEAH STEEL HOLDINGS CORPORATION | 181.200 KRW | +3,66% | 12,51 K | 2,64 | 706,27 B KRW | 8,31 | 21.792,74 KRW | −72,21% | 1,14% | Mineral Non-Energi | Pembelian kuat |
| 0002600CHOHEUNG CORPORATION | 173.200 KRW | +1,88% | 33 | 0,73 | 102 B KRW | 6,11 | 28.351,11 KRW | +283,83% | 3,53% | Konsumen Tidak Tahan Lama | — |
| 3357780SOULBRAIN CO., LTD. | 172.400 KRW | −0,92% | 32,4 K | 1,74 | 1,35 T KRW | 9,32 | 18.491,65 KRW | +13,58% | 1,15% | Industri Proses | Pembelian kuat |
 003670POSCO FUTURE M | 171.800 KRW | −2,39% | 339,9 K | 1,12 | 13,63 T KRW | — | −275,89 KRW | −126,40% | 0,14% | Industri Proses | Pembelian |
| 3348370ENCHEM CO., LTD. | 171.700 KRW | +20,07% | 1,04 M | 4,02 | 2,97 T KRW | — | −24.719,64 KRW | −2.156,95% | 0,00% | Teknologi Elektronik | — |
| 011070LG INNOTEK | 165.000 KRW | +1,16% | 119,14 K | 0,99 | 3,86 T KRW | 5,63 | 29.288,83 KRW | +65,67% | 1,60% | Teknologi Elektronik | Pembelian |
 000660SK HYNIX | 164.900 KRW | +3,84% | 4,18 M | 1,03 | 109,19 T KRW | 11,23 | 14.677,63 KRW | — | 0,76% | Teknologi Elektronik | Pembelian kuat |
 058470LEENO INDUSTRIAL INC | 157.300 KRW | +1,94% | 71,16 K | 1,17 | 2,34 T KRW | 23,32 | 6.744,01 KRW | +11,79% | 1,94% | Teknologi Elektronik | Pembelian |
| 0010120LS ELECTRIC | 156.100 KRW | +7,43% | 371,83 K | 1,29 | 4,26 T KRW | 21,08 | 7.406,63 KRW | +20,60% | 1,93% | Produsen Pabrikan | Pembelian kuat |
 006280GREEN CROSS CORPORATION | 154.300 KRW | +4,47% | 56,33 K | 0,97 | 1,69 T KRW | — | −1.652,01 KRW | −1.114,94% | 1,02% | Teknologi Kesehatan | Pembelian kuat |
| 2277810RAINBOW ROBOTICS | 143.400 KRW | +0,14% | 125,17 K | 0,69 | 2,78 T KRW | — | −1.054,64 KRW | −242,03% | 0,00% | Produsen Pabrikan | Pembelian |
| 1192820COSMAX, INC. | 142.500 KRW | +9,87% | 143,65 K | 2,19 | 1,47 T KRW | 20,55 | 6.934,75 KRW | +123,86% | 0,39% | Konsumen Tidak Tahan Lama | Pembelian kuat |
| 2268280MIWON SPECIALTY CHEMICAL | 141.800 KRW | +0,85% | 951 | 2,08 | 690,35 B KRW | 15,47 | 9.166,71 KRW | +240,03% | 1,49% | Industri Proses | — |
| 034730SK | 139.800 KRW | +2,79% | 103,9 K | 1,14 | 7,41 T KRW | — | −25.734,70 KRW | −76,65% | 3,68% | Keuangan | Pembelian |
 004170SHINSEGAE CO.,LTD | 138.300 KRW | +5,33% | 37,61 K | 1,71 | 1,24 T KRW | 7,25 | 19.062,74 KRW | −50,16% | 3,05% | Perdagangan Ritel | Pembelian |
 247540ECOPRO BM CO., LTD. | 138.000 KRW | +0,36% | 400,96 K | 0,67 | 13,44 T KRW | — | −2.224,88 KRW | −230,51% | 0,00% | Produsen Pabrikan | Netral |
| 018260SAMSUNG SDS CO., LTD. | 138.000 KRW | −7,13% | 533,4 K | 3,76 | 11,49 T KRW | 15,05 | 9.167,56 KRW | −10,84% | 1,82% | Layanan Teknologi | Pembelian kuat |
 307950HYUNDAIAUTOEVER | 134.200 KRW | +0,83% | 44,22 K | 0,57 | 3,65 T KRW | 23,95 | 5.604,13 KRW | +3,50% | 1,07% | Layanan Komersil | Pembelian |
| 4443060HD HYUNDAI MARINE SOLUTION CO., LTD | 132.800 KRW | +1,84% | 81,47 K | 0,65 | 5,8 T KRW | — | — | — | 0,00% | Layanan Distribusi | Pembelian kuat |
 039490KIWOOM SECURITIES | 132.000 KRW | +2,56% | 105,93 K | 2,76 | 3,22 T KRW | 8,07 | 16.358,06 KRW | −39,49% | 2,33% | Keuangan | Pembelian kuat |
| 0001130DAEHAN FLOUR MILL | 129.800 KRW | +0,62% | 402 | 0,42 | 212,23 B KRW | 2,32 | 56.020,40 KRW | +68,12% | 1,94% | Industri Proses | — |
| 0086900MEDY-TOX INC. | 129.100 KRW | +2,70% | 35,89 K | 0,67 | 857,32 B KRW | 74,26 | 1.738,41 KRW | +12,37% | 0,88% | Teknologi Kesehatan | Pembelian |
| 0069620DAEWOONG PHARMACEUTICAL | 128.500 KRW | +3,46% | 26,24 K | 0,99 | 1,37 T KRW | 14,28 | 9.001,48 KRW | +122,90% | 0,48% | Teknologi Kesehatan | Pembelian |
| 0039030EO TECHNICS CO., LTD. | 125.100 KRW | +8,88% | 166,76 K | 1,55 | 1,4 T KRW | 52,41 | 2.386,99 KRW | −17,37% | 0,39% | Produsen Pabrikan | Pembelian |
| 028260SAMSUNG C&T CORPORATION | 124.200 KRW | +2,22% | 317,02 K | 1,18 | 19,84 T KRW | 9,49 | 13.081,15 KRW | −7,21% | 2,10% | Layanan Industri | Pembelian kuat |
 010620HD HYUNDAI MIPO | 123.800 KRW | +3,43% | 208,51 K | 0,65 | 4,77 T KRW | — | −2.047,29 KRW | +55,37% | 0,00% | Produsen Pabrikan | Pembelian kuat |
 033780KT&G CORPORATION | 122.900 KRW | +1,65% | 274,54 K | 0,78 | 13,2 T KRW | 14,37 | 8.551,68 KRW | +33,86% | 4,30% | Konsumen Tidak Tahan Lama | Pembelian kuat |
 086280HYUNDAI GLOVIS CO., LTD | 121.700 KRW | −1,93% | 148,69 K | 1,10 | 9,31 T KRW | 7,33 | 16.593,85 KRW | +6,13% | 2,54% | Transportasi | Pembelian kuat |
| 0005300LOTTE CHILSUNG BEVERAGE | 120.400 KRW | +0,67% | 11,55 K | 0,89 | 1,15 T KRW | 10,25 | 11.744,66 KRW | −11,92% | 2,84% | Konsumen Tidak Tahan Lama | Pembelian kuat |
 000100YUHAN | 120.200 KRW | +2,12% | 1,43 M | 0,92 | 8,83 T KRW | — | — | — | 0,36% | Teknologi Kesehatan | Pembelian |
| 3306200SEAH STEEL CORPORATION | 119.000 KRW | +1,97% | 2,91 K | 0,76 | 326,77 B KRW | 3,17 | 37.596,41 KRW | −37,47% | 6,86% | Mineral Non-Energi | Pembelian kuat |
 096770SK INNOVATION | 117.600 KRW | +3,61% | 192,77 K | 0,53 | 16,09 T KRW | — | −13.930,06 KRW | −338,46% | 0,00% | Mineral Energi | Pembelian |
| 0003830DAEHAN SYNTHETIC FIBRER | 116.000 KRW | −0,43% | 690 | 0,78 | 130,87 B KRW | — | −6.757,19 KRW | −128,57% | 0,64% | Industri Proses | — |
| 2280360LOTTE WELLFOOD | 114.500 KRW | +2,51% | 7,61 K | 0,48 | 1,05 T KRW | 10,71 | 10.694,72 KRW | +38,01% | 2,69% | Konsumen Tidak Tahan Lama | Pembelian kuat |
 005830DB INSURANCE | 113.700 KRW | +4,03% | 182,81 K | 1,32 | 6,56 T KRW | 3,42 | 33.283,25 KRW | +32,89% | 4,85% | Keuangan | Pembelian kuat |
 090430AMOREPACIFIC CORPORATION | 109.500 KRW | +6,00% | 309,77 K | 1,61 | 6,37 T KRW | 10,94 | 10.011,62 KRW | +329,09% | 0,88% | Konsumen Tidak Tahan Lama | Pembelian |
| 009150SAMSUNG ELECTROMECHANICS | 109.300 KRW | +1,96% | 430,2 K | 1,32 | 7,94 T KRW | 16,06 | 6.805,94 KRW | +4,57% | 1,07% | Teknologi Elektronik | Pembelian kuat |
 282330BGF RETAIL | 109.200 KRW | +2,25% | 76,15 K | 2,67 | 1,84 T KRW | 9,91 | 11.018,76 KRW | −3,93% | 3,84% | Perdagangan Ritel | Pembelian kuat |
| 032830SAMSUNG LIFE INSURANCE | 109.000 KRW | +2,25% | 249,66 K | 1,08 | 19,14 T KRW | 7,87 | 13.853,45 KRW | −0,49% | 3,47% | Keuangan | Pembelian |
 138040MERITZ FINANCIAL GROUP | 105.800 KRW | +2,82% | 363,3 K | 1,46 | 18,84 T KRW | 8,64 | 12.246,13 KRW | −13,40% | 2,29% | Keuangan | Pembelian |
| 1141080LIGACHEM BIOSCIENCES | 105.600 KRW | +7,87% | 869,93 K | 0,90 | 3,57 T KRW | — | −144,75 KRW | +95,51% | 0,00% | Teknologi Kesehatan | Pembelian |
| 0067160SOOP | 105.200 KRW | −2,77% | 116,5 K | 1,34 | 1,19 T KRW | 12,32 | 8.541,91 KRW | +51,46% | 0,79% | Layanan Teknologi | Pembelian kuat |
| 0000640DONG-A SOCIO HOLDINGS | 104.700 KRW | +0,87% | 9,61 K | 1,65 | 648,83 B KRW | 12,03 | 8.700,57 KRW | +51,73% | 1,83% | Teknologi Kesehatan | Pembelian |
 326030SK BIOPHARMACEUTICALS | 104.600 KRW | +1,85% | 261,13 K | 0,91 | 8,04 T KRW | 142,75 | 732,73 KRW | — | 0,00% | Teknologi Kesehatan | Pembelian |
| 2271560ORION | 104.000 KRW | +0,48% | 156,78 K | 0,98 | 4,09 T KRW | 10,72 | 9.701,65 KRW | −10,33% | 1,21% | Konsumen Tidak Tahan Lama | Pembelian |
 011790SKC | 103.100 KRW | +4,88% | 232,2 K | 0,76 | 3,51 T KRW | — | −8.700,07 KRW | +15,16% | 0,00% | Industri Proses | Netral |
| 0000250SAM CHUN DANG PHARM CO. LTD | 101.700 KRW | +3,14% | 287,67 K | 0,90 | 2,24 T KRW | 450,81 | 225,59 KRW | — | 0,00% | Teknologi Kesehatan | — |
 105560KB FINANCIAL GROUP | 101.200 KRW | +4,98% | 1,76 M | 1,40 | 35,6 T KRW | 8,71 | 11.614,36 KRW | +0,44% | 4,05% | Keuangan | Pembelian kuat |
 014680HANSOLCHEMICAL | 101.000 KRW | +3,70% | 61,46 K | 1,20 | 1,08 T KRW | 9,57 | 10.548,79 KRW | −4,54% | 2,16% | Industri Proses | Pembelian kuat |
 001040CJ CORP. | 99.600 KRW | +4,95% | 91,6 K | 1,53 | 3,02 T KRW | 26,22 | 3.799,27 KRW | +43,25% | 3,16% | Konsumen Tidak Tahan Lama | Pembelian |
| 0058650SEAH HOLDINGS | 98.800 KRW | −0,80% | 43 | 0,21 | 391,35 B KRW | 7,79 | 12.680,78 KRW | −52,76% | 4,02% | Mineral Non-Energi | — |
 011780KUMHO PETROCHEMICAL | 98.400 KRW | +5,02% | 174,76 K | 1,46 | 2,13 T KRW | 6,79 | 14.494,49 KRW | −23,30% | 3,09% | Industri Proses | Pembelian kuat |
 000270KIA CORPORATION | 98.000 KRW | +4,03% | 1,27 M | 1,28 | 36,5 T KRW | 3,99 | 24.543,76 KRW | +6,00% | 5,94% | Konsumer Tahan Lama | Pembelian kuat |
 066970L&F | 97.300 KRW | −0,92% | 209,16 K | 0,87 | 3,2 T KRW | — | −16.277,64 KRW | −1.056,38% | 0,00% | Teknologi Elektronik | Pembelian |
| 1185750CHONGKUNDANG | 95.400 KRW | +1,06% | 25,03 K | 0,93 | 1,23 T KRW | 6,41 | 14.881,81 KRW | +39,57% | 1,11% | Teknologi Kesehatan | Pembelian kuat |
| 0006260LS | 95.100 KRW | +5,90% | 192,7 K | 0,98 | 2,49 T KRW | 5,24 | 18.136,71 KRW | +49,99% | 1,78% | Produsen Pabrikan | Pembelian |
| 0087010PEPTRON, INC. | 93.000 KRW | +9,80% | 1,13 M | 0,61 | 1,97 T KRW | — | −984,66 KRW | −6,90% | 0,00% | Teknologi Kesehatan | — |
| 0078600DAEJOO ELECTRONIC MATERIALS CO., LTD. | 92.400 KRW | +7,94% | 187,21 K | 2,20 | 1,28 T KRW | 82,09 | 1.125,60 KRW | — | 0,12% | Produsen Pabrikan | Pembelian kuat |
| 1120030CHOSUN WELDING POHANG CO., LTD | 92.400 KRW | +0,22% | 691 | 0,77 | 95,01 B KRW | 7,77 | 11.884,74 KRW | +26,49% | 0,54% | Produsen Pabrikan | — |
| 0004690SAMCHULLY | 91.000 KRW | +1,00% | 11,34 K | 1,25 | 308,5 B KRW | 2,83 | 32.135,44 KRW | +33,85% | 3,33% | Utilitas | — |