Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Saham Korea yang paling aktif diperdagangkan
Saham Korea paling aktif di pasar dapat ditemukan di bawah ini. Perusahaan-perusahaan ini diurutkan berdasarkan volume harian dan dilengkapi dengan statistik lain untuk membantu anda mengetahui mengapa mereka begitu populer saat ini.
Simbol | Volume * Harga | Harga | Perubahan % | Volume | Volume Relatif | Kap Pasar | P/E | EPS terdilusi TTM | Pertumbuhan EPS terdilusi TTM YoY | Imbal hasil dividen % TTM | Sektor | Penilaian Analis |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4489210KYOBO 17 SPECIAL PURPOSE ACQUISITION COMPANY | 364,23 B KRW | 2.160 KRW | — | 168,63 M | — | — | — | — | — | — | — | — |
| 3365330SY STEEL TECH, INC. | 227,21 B KRW | 8.700 KRW | +2,47% | 26,12 M | 1,76 | — | — | — | — | 0,58% | Produsen Pabrikan | — |
| 33948003BILLION INC. | 203,83 B KRW | 3.900 KRW | +1,30% | 52,26 M | — | — | — | — | — | — | Layanan Komersil | — |
| 0082850WOOREE BIO CO., LTD | 140,18 B KRW | 3.320 KRW | +5,73% | 42,22 M | 5,47 | 148,23 B KRW | 17,53 | 189,38 KRW | −30,27% | 0,00% | Teknologi Elektronik | — |
| 0041190WOORI TECHNOLOGY INVESTMENT CO., LTD | 125,81 B KRW | 9.750 KRW | +3,72% | 12,9 M | 1,44 | 731,99 B KRW | 4,63 | 2.108,08 KRW | — | 0,00% | Keuangan | — |
| 0001470SAMBU ENGINEERING & CONSTRUCTION | 125,58 B KRW | 1.274 KRW | +30,00% | 98,57 M | 1,02 | 219,14 B KRW | — | −757,87 KRW | −19,71% | 0,00% | Layanan Industri | — |
| 0030530WONIK HOLDINGS CO.,LTD. | 83,17 B KRW | 2.870 KRW | +6,69% | 28,98 M | 5,92 | 205,47 B KRW | — | −833,18 KRW | −176,95% | 0,00% | Teknologi Elektronik | — |
| 2299660CELLID CO., LTD. | 62,86 B KRW | 6.400 KRW | −8,44% | 9,82 M | 2,22 | 147,51 B KRW | — | −693,26 KRW | +63,77% | 0,00% | Teknologi Kesehatan | — |
| 2217730KANGSTEM BIOTECH CO., LTD. | 59,69 B KRW | 2.685 KRW | +18,81% | 22,23 M | 9,56 | 126,68 B KRW | — | −152,42 KRW | +71,66% | 0,00% | Teknologi Kesehatan | — |
| 2255220SG CO., LTD. | 56,91 B KRW | 3.415 KRW | +5,08% | 16,66 M | 0,60 | 277,76 B KRW | — | −657,07 KRW | −67,44% | 0,00% | Mineral Non-Energi | — |
| 0037440HEERIM ARCHITECTS & PLANNERS | 45,2 B KRW | 5.970 KRW | +10,76% | 7,57 M | 2,04 | 68,05 B KRW | 7,25 | 823,43 KRW | +131,77% | 2,60% | Layanan Industri | — |
| 0041440HYUNDAI EVERDIGM | 41,92 B KRW | 9.460 KRW | +3,50% | 4,43 M | 0,70 | 163,07 B KRW | — | −268,60 KRW | −166,63% | 0,73% | Produsen Pabrikan | — |
| 1168360PEMTRON CORPORATION | 40,59 B KRW | 7.550 KRW | +4,14% | 5,38 M | 5,52 | 151,57 B KRW | 133,64 | 56,50 KRW | −81,03% | 0,00% | Teknologi Kesehatan | — |
 024740HANIL FORGING INDUSTRIAL | 39,18 B KRW | 3.005 KRW | −6,68% | 13,04 M | 2,42 | 104,76 B KRW | 21,51 | 139,71 KRW | −60,36% | 0,00% | Produsen Pabrikan | — |
| 4464080SOS LAB CO., LTD. | 37,63 B KRW | 8.240 KRW | +5,64% | 4,57 M | 1,57 | 143,58 B KRW | — | −627,00 KRW | — | 0,00% | Teknologi Elektronik | — |
| 0002410BUMYANG CONSTRUCTION | 37,55 B KRW | 3.165 KRW | +29,98% | 11,86 M | 1,42 | 66,91 B KRW | — | −1.272,89 KRW | −83,00% | 0,00% | Layanan Industri | — |
| 0039290INFOBANK CORPORATION | 34,46 B KRW | 7.200 KRW | +8,11% | 4,79 M | 7,67 | 56,3 B KRW | — | −383,93 KRW | −145,84% | 0,72% | Layanan Teknologi | — |
| 0001380SG GLOBAL | 34,27 B KRW | 4.020 KRW | +0,37% | 8,52 M | 1,36 | 180,08 B KRW | 8,83 | 455,05 KRW | +534,96% | 0,00% | Industri Proses | — |
 388050G2POWER CO.LTD | 27,46 B KRW | 9.220 KRW | −6,40% | 2,98 M | 0,33 | 183,75 B KRW | 58,11 | 158,67 KRW | +19,32% | 0,00% | Produsen Pabrikan | — |
| 0053050GSE CO., LTD. | 26,94 B KRW | 3.660 KRW | +2,52% | 7,36 M | 15,96 | 107,06 B KRW | 29,35 | 124,69 KRW | −25,00% | 1,13% | Utilitas | — |
| 1158430ATON INC. | 26,22 B KRW | 5.450 KRW | −6,84% | 4,81 M | 1,14 | 131,23 B KRW | 8,12 | 670,83 KRW | −7,91% | 0,49% | Layanan Teknologi | — |
| 1101670HYDRO LITHIUM | 25,24 B KRW | 2.870 KRW | +19,09% | 8,8 M | 1,13 | 120,36 B KRW | — | −1.089,61 KRW | −120,83% | 0,00% | Produsen Pabrikan | — |
| 0039560DASAN NETWORKS, INC. | 24,33 B KRW | 4.035 KRW | +8,91% | 6,03 M | 1,37 | 143,32 B KRW | — | −240,97 KRW | −106,43% | 0,00% | Teknologi Elektronik | — |
| 0001840EEHWACONSTRUCTION | 21,81 B KRW | 2.950 KRW | +15,46% | 7,39 M | 2,83 | 50,6 B KRW | — | −271,35 KRW | −168,07% | 0,00% | Layanan Industri | — |
| 0003530HANWHA INVESTMENT & SECURITIES | 21,06 B KRW | 3.790 KRW | +2,16% | 5,56 M | 0,56 | 824,96 B KRW | 17,42 | 217,55 KRW | — | 0,00% | Keuangan | — |
| 0006050KUK YOUNG G&M | 19,93 B KRW | 2.240 KRW | +16,97% | 8,9 M | 4,07 | 64,91 B KRW | 126,32 | 17,73 KRW | −69,78% | 0,50% | Layanan Industri | — |
| 1138070SINJIN SM CO., LTD. | 19,58 B KRW | 3.260 KRW | +11,07% | 6 M | 7,98 | 50,08 B KRW | 21,59 | 151,00 KRW | −10,83% | 1,79% | Produsen Pabrikan | — |
| 1163730FINGER INC. | 19,45 B KRW | 8.910 KRW | −1,00% | 2,18 M | 2,92 | 84,29 B KRW | 28,81 | 309,22 KRW | +9,26% | 1,26% | Layanan Teknologi | — |
| 4474170LUMIR INC. | 19,15 B KRW | 9.580 KRW | −6,35% | 2 M | 0,31 | — | — | — | — | — | Teknologi Elektronik | — |
| 0024940PNPOONGNYUN CO.,LTD | 18,95 B KRW | 8.420 KRW | +3,95% | 2,25 M | 1,27 | 76,13 B KRW | 47,80 | 176,14 KRW | −25,23% | 0,45% | Konsumer Tahan Lama | — |
| 0090710HYULIM ROBOT CO.,LTD. | 18,24 B KRW | 1.589 KRW | +2,71% | 11,48 M | 0,61 | 169,51 B KRW | — | −88,35 KRW | +75,07% | 0,00% | Produsen Pabrikan | — |
| 0049180CELLUMED CO., LTD. | 17,72 B KRW | 2.395 KRW | +2,57% | 7,4 M | 2,24 | 120,27 B KRW | — | −697,39 KRW | −47,69% | 0,00% | Layanan Distribusi | — |
| 0052420OSUNG ADVANCED MATERIALS CO., LTD. | 17,55 B KRW | 1.440 KRW | −2,04% | 12,19 M | 1,36 | 126,15 B KRW | 14,51 | 99,24 KRW | +124,89% | 0,00% | Teknologi Elektronik | — |
| 0041020POLARIS OFFICE | 17,34 B KRW | 5.260 KRW | −4,88% | 3,3 M | 1,00 | 274,75 B KRW | 77,91 | 67,51 KRW | −85,37% | 0,00% | Layanan Teknologi | — |
| 3357880BITNINE CO, LTD. | 17,24 B KRW | 2.740 KRW | −17,10% | 6,29 M | 1,09 | 99,22 B KRW | — | −583,30 KRW | −16,06% | 0,00% | Layanan Teknologi | — |
| 1109610SY CO., LTD. | 16,99 B KRW | 4.475 KRW | +4,07% | 3,8 M | 0,87 | 205,27 B KRW | — | −239,00 KRW | −711,76% | 0,00% | Industri Proses | — |
| 3389680UDMTEK CO.,LTD. | 16,58 B KRW | 1.241 KRW | −9,28% | 13,36 M | — | — | — | — | — | — | — | — |
 138930BNK FINANCIAL GROUP INC. | 15,57 B KRW | 9.850 KRW | +2,71% | 1,58 M | 2,01 | 3,06 T KRW | 4,82 | 2.045,67 KRW | — | 6,56% | Keuangan | Pembelian |
| 3356680AXGATE CO., LTD. | 15,44 B KRW | 4.870 KRW | −4,04% | 3,17 M | 1,16 | 149,23 B KRW | 35,21 | 138,15 KRW | — | 0,00% | Teknologi Elektronik | — |
| 0009780MSC | 15,19 B KRW | 5.950 KRW | +7,99% | 2,55 M | 3,40 | 96,98 B KRW | 5,51 | 1.080,78 KRW | +2,53% | 1,09% | Konsumen Tidak Tahan Lama | — |
| 0001260NAMKWANG ENGINEERING & CONSTRUCTION | 15,05 B KRW | 9.500 KRW | +25,50% | 1,58 M | 2,37 | 74,37 B KRW | 8,45 | 1.123,74 KRW | −43,63% | 0,00% | Layanan Industri | — |
| 4413390MOT CO.,LTD. | 14,68 B KRW | 7.330 KRW | −5,66% | 2 M | — | — | — | — | — | — | Produsen Pabrikan | — |
| 0002900TYM CORPORATION | 14,45 B KRW | 5.000 KRW | +12,87% | 2,89 M | 0,40 | 182,43 B KRW | 12,98 | 385,10 KRW | −60,05% | 3,45% | Produsen Pabrikan | — |
| 1128540ECOCAB CO., LTD. | 14,4 B KRW | 1.777 KRW | +3,07% | 8,1 M | 2,31 | 45,02 B KRW | — | −139,52 KRW | −905,95% | 0,00% | Produsen Pabrikan | — |
| 4474610RF SYSTEMS CO., LTD. | 14,21 B KRW | 5.780 KRW | −11,62% | 2,46 M | — | — | — | — | — | — | Teknologi Elektronik | — |
| 0037270YG PLUS | 13,52 B KRW | 4.500 KRW | −2,17% | 3,01 M | 0,46 | 291,78 B KRW | — | −1,75 KRW | −100,45% | 0,00% | Layanan Komersil | — |
| 4475580ALUX CO., LTD. | 13,35 B KRW | 7.580 KRW | −7,56% | 1,76 M | 0,93 | 97,83 B KRW | — | — | — | 0,00% | Produsen Pabrikan | — |
| 0013360ILSUNG CONSTRUCTION | 13,32 B KRW | 1.573 KRW | +12,52% | 8,47 M | 1,48 | 75,53 B KRW | 58,90 | 26,70 KRW | — | 0,35% | Layanan Industri | — |
| 0066790KOREA CABLE T.V CHUNG-BUK SYSTEM CO.,LTD. | 11,9 B KRW | 1.349 KRW | −8,60% | 8,82 M | 5,42 | 89,28 B KRW | 33,01 | 40,87 KRW | +491,87% | 0,00% | Layanan Konsumen | — |
| 0014940ORIENTAL PRECISION & ENGINEERING CO.,LTD | 11,84 B KRW | 4.730 KRW | −2,37% | 2,5 M | 0,48 | 220,68 B KRW | 11,69 | 404,55 KRW | +105,66% | 1,12% | Produsen Pabrikan | Pembelian kuat |
| 0051980JOONGANG ADVANCED MATERIALS | 11,79 B KRW | 9.450 KRW | +3,39% | 1,25 M | 0,63 | 907,61 B KRW | — | −1.036,91 KRW | +6,61% | 0,00% | Teknologi Elektronik | — |
| 0094480GALAXIAMONEYTREE CO.,LTD. | 11,73 B KRW | 8.080 KRW | 0,00% | 1,45 M | 0,41 | 306,16 B KRW | 139,80 | 57,80 KRW | −25,01% | 0,53% | Keuangan | — |
| 0027360AJU IB INVESTMENT CO., LTD. | 11,73 B KRW | 2.590 KRW | −3,90% | 4,53 M | 0,43 | 315,68 B KRW | 27,00 | 95,91 KRW | −18,84% | 1,70% | Keuangan | — |
| 2205470HUMASIS CO., LTD. | 11,51 B KRW | 1.862 KRW | −3,52% | 6,18 M | 0,45 | 249,64 B KRW | — | −222,33 KRW | +62,86% | 0,00% | Teknologi Kesehatan | — |
| 0032940WONIK | 10,83 B KRW | 3.395 KRW | −1,88% | 3,19 M | 11,57 | 62,95 B KRW | — | −270,79 KRW | −122,79% | 0,00% | Layanan Distribusi | — |
| 2208370SELVAS HEALTHCARE, INC. | 10,78 B KRW | 4.725 KRW | −2,28% | 2,28 M | 0,70 | 124,34 B KRW | 32,46 | 145,55 KRW | +66,62% | 0,00% | Teknologi Kesehatan | — |
| 0032820WOORI TECHNOLOGY, INCORPORATION | 10,68 B KRW | 2.265 KRW | −2,58% | 4,72 M | 0,51 | 369,34 B KRW | 3.504,02 | 0,65 KRW | −98,07% | 0,00% | Konsumer Tahan Lama | — |
| 0012800DAECHANG | 10,54 B KRW | 1.464 KRW | +3,46% | 7,2 M | 1,52 | 107,99 B KRW | 122,61 | 11,94 KRW | — | 0,00% | Produsen Pabrikan | — |
| 2238120ALIGNED GENETICS, INC. | 10,3 B KRW | 3.180 KRW | −13,70% | 3,24 M | 14,46 | 52,99 B KRW | 18,45 | 172,36 KRW | +39,63% | 0,00% | Layanan Komersil | — |
| 0009810PLAYGRAM | 10,13 B KRW | 345 KRW | +14,24% | 29,36 M | 49,87 | 45,87 B KRW | — | −284,39 KRW | −84,74% | 0,00% | Produsen Pabrikan | — |
| 0010820FIRSTEC | 10,13 B KRW | 3.555 KRW | −1,25% | 2,85 M | 0,77 | 174,94 B KRW | 21,74 | 163,51 KRW | +128,04% | 0,00% | Teknologi Elektronik | — |
| 3333430IL SEUNG | 9,83 B KRW | 3.885 KRW | −7,06% | 2,53 M | 0,37 | 119,65 B KRW | 43,58 | 89,14 KRW | +722,61% | 0,00% | Produsen Pabrikan | — |
| 2232140YC CORPORATION | 9,62 B KRW | 9.890 KRW | +3,56% | 973,08 K | 0,97 | 779,11 B KRW | 72,34 | 136,72 KRW | −4,15% | 0,00% | Teknologi Elektronik | — |
| 2289930WAVICE INC. | 9,61 B KRW | 7.880 KRW | −2,23% | 1,22 M | 0,34 | — | — | — | — | — | Teknologi Elektronik | — |
| 0099430BIO PLUS CO., LTD | 9,57 B KRW | 5.540 KRW | −0,18% | 1,73 M | 1,05 | 321,52 B KRW | 18,13 | 305,57 KRW | −26,65% | 1,43% | Teknologi Kesehatan | — |
| 1199820CHEIL ELECTRIC | 9,52 B KRW | 10.000 KRW | −6,19% | 951,86 K | 0,24 | 236,87 B KRW | 22,01 | 454,36 KRW | +32,73% | 0,89% | Produsen Pabrikan | — |
| 4437730SAMHYUN CO.,LTD | 9,43 B KRW | 7.200 KRW | +1,55% | 1,31 M | 1,28 | 232,73 B KRW | — | — | — | 0,00% | Produsen Pabrikan | — |
| 0042670HD HYUNDAI INFRACORE | 9,15 B KRW | 7.280 KRW | +0,69% | 1,26 M | 0,74 | 1,39 T KRW | 23,40 | 311,13 KRW | −79,87% | 1,52% | Produsen Pabrikan | Pembelian |
| 4466100CLOBOT CO., LTD | 8,99 B KRW | 8.140 KRW | −4,91% | 1,1 M | 0,15 | 201,84 B KRW | — | — | — | 0,00% | Produsen Pabrikan | — |
| 2299900WYSIWYG STUDIOS CO., LTD. | 8,94 B KRW | 1.565 KRW | −2,37% | 5,71 M | 1,99 | 273,85 B KRW | — | −105,91 KRW | −190,13% | 0,00% | Layanan Konsumen | — |
| 1100790MIRAE ASSET VENTURE INVESTMENT CO., LTD | 8,94 B KRW | 4.930 KRW | −5,47% | 1,82 M | 0,19 | 276,78 B KRW | 12,02 | 409,61 KRW | −43,05% | 0,00% | Keuangan | — |
| 0007110ILSHIN STONE | 8,83 B KRW | 1.429 KRW | 0,00% | 6,18 M | 0,28 | 110,65 B KRW | 63,60 | 22,47 KRW | +18,25% | 0,00% | Mineral Non-Energi | — |
| 3340360DAVOLINK | 8,69 B KRW | 2.655 KRW | −11,79% | 3,27 M | 1,09 | 129,08 B KRW | — | −51,34 KRW | +29,48% | 0,00% | Teknologi Elektronik | — |
| 0077500UNIQUEST CORPORATION | 8,51 B KRW | 5.050 KRW | +10,14% | 1,69 M | 15,88 | 97,24 B KRW | 8,64 | 584,66 KRW | −51,10% | 4,41% | Layanan Distribusi | — |
| 0058630MGAME CORP. | 8,46 B KRW | 5.690 KRW | −16,08% | 1,49 M | 8,52 | 128,88 B KRW | 5,96 | 954,69 KRW | −20,90% | 2,30% | Layanan Teknologi | — |
| 0073570LITHIUM-FOR-EARTH | 8,2 B KRW | 1.881 KRW | +6,63% | 4,36 M | 1,72 | 63,83 B KRW | — | −11.170,49 KRW | −302,91% | 0,00% | Teknologi Elektronik | — |
| 0057680T SCIENTIFIC CO.,LTD | 8,18 B KRW | 1.298 KRW | +5,96% | 6,3 M | 1,40 | 87,05 B KRW | — | −493,96 KRW | −99,85% | 0,00% | Komunikasi | — |
| 3378800SHAPERON INC. | 8,17 B KRW | 4.270 KRW | −5,43% | 1,91 M | 0,32 | 141,07 B KRW | — | −656,42 KRW | — | 0,00% | Teknologi Kesehatan | — |
| 0013810SPECO | 8,16 B KRW | 4.235 KRW | −1,85% | 1,93 M | 0,80 | 63,24 B KRW | — | −141,37 KRW | −214,78% | 0,00% | Produsen Pabrikan | — |
| 0048470DAE DONG STEEL CO., LTD. | 7,64 B KRW | 3.520 KRW | +3,38% | 2,17 M | 75,06 | 33,78 B KRW | — | −306,36 KRW | −703,46% | 0,88% | Mineral Non-Energi | — |
| 0002720KUKJE PHARMA | 7,62 B KRW | 5.990 KRW | +3,63% | 1,27 M | 0,84 | 117,13 B KRW | 29,70 | 201,69 KRW | — | 0,00% | Teknologi Kesehatan | — |
| 0005870HUNEED TECHNOLOGIES | 7,61 B KRW | 8.450 KRW | −6,84% | 900,72 K | 0,47 | 118,73 B KRW | 4,82 | 1.753,41 KRW | +43,82% | 0,00% | Teknologi Elektronik | — |
| 4464580DOTMILL INC. | 7,58 B KRW | 6.600 KRW | −6,52% | 1,15 M | — | — | — | — | — | — | Layanan Komersil | — |
| 2225190LK SAMYANG | 7,1 B KRW | 2.725 KRW | −5,87% | 2,61 M | 0,14 | 146,83 B KRW | 44,95 | 60,63 KRW | +32,14% | 1,34% | Konsumer Tahan Lama | — |
| 1123010IWIN PLUS | 7,04 B KRW | 680 KRW | +2,26% | 10,35 M | 61,27 | 20,94 B KRW | — | −277,54 KRW | +4,95% | 0,00% | Teknologi Elektronik | — |
| 2256840BNC KOREA CO, LTD | 7,02 B KRW | 4.195 KRW | −0,12% | 1,67 M | 2,13 | 278,73 B KRW | 19,08 | 219,92 KRW | — | 0,00% | Perdagangan Ritel | — |
| 0075580SEJIN HEAVY INDUSTRIES CO., LTD. | 6,98 B KRW | 7.440 KRW | −3,38% | 938,84 K | 0,82 | 422,12 B KRW | 110,23 | 67,49 KRW | −76,58% | 2,80% | Produsen Pabrikan | Pembelian kuat |
| 4441270FINE M-TEC CO.,LTD. | 6,94 B KRW | 5.360 KRW | +14,29% | 1,3 M | 2,65 | 162,68 B KRW | — | −376,79 KRW | −348,15% | 0,00% | Produsen Pabrikan | — |
| 2253590NEOSEM INC. | 6,71 B KRW | 9.630 KRW | +2,56% | 696,99 K | 0,90 | 399,46 B KRW | 32,87 | 292,99 KRW | +11,67% | 0,32% | Teknologi Elektronik | — |
| 0006740YOUNGPOONG PAPER MFG | 6,64 B KRW | 1.330 KRW | +8,93% | 4,99 M | 14,63 | 51,1 B KRW | — | −394,35 KRW | −463,32% | 9,07% | Industri Proses | — |
| 1139130DGB FINANCIAL GROUP | 6,6 B KRW | 8.490 KRW | +1,92% | 777,78 K | 2,21 | 1,41 T KRW | 7,50 | 1.132,09 KRW | — | 6,72% | Keuangan | Pembelian |
| 0020400DAEDONGMETAL | 6,59 B KRW | 8.000 KRW | +29,87% | 824,03 K | 70,75 | 19,65 B KRW | — | −2.104,87 KRW | −345,50% | 1,00% | Produsen Pabrikan | — |
 034220LG DISPLAY | 6,55 B KRW | 9.920 KRW | +0,61% | 660,14 K | 0,60 | 4,93 T KRW | — | −3.611,50 KRW | +69,99% | 0,00% | Teknologi Elektronik | Pembelian |
| 3354200NGENEBIO CO., LTD. | 6,53 B KRW | 2.600 KRW | −3,53% | 2,51 M | 27,52 | 53,2 B KRW | — | −984,23 KRW | −9,62% | 0,00% | Teknologi Kesehatan | — |
 368770FIBERPRO | 6,51 B KRW | 4.235 KRW | −8,13% | 1,54 M | 0,60 | 151,46 B KRW | 26,07 | 162,42 KRW | +74,07% | 0,42% | Keuangan | — |
| 2270520GEOLIT ENERGY | 6,34 B KRW | 1.369 KRW | −2,35% | 4,63 M | 0,52 | 222,62 B KRW | — | −124,87 KRW | −618,49% | 0,00% | Utilitas | — |
| 0056080YUJIN ROBOT CO., LTD. | 5,89 B KRW | 6.700 KRW | −4,15% | 878,65 K | 0,34 | 262,21 B KRW | — | −109,05 KRW | −41,13% | 0,00% | Konsumer Tahan Lama | — |
| 3351870CHAI COMMUNICATION CO., LTD. | 5,79 B KRW | 9.470 KRW | +1,83% | 611,43 K | 0,46 | — | — | — | — | 0,00% | Layanan Komersil | — |
| 0007460APROGEN | 5,78 B KRW | 1.112 KRW | −0,98% | 5,2 M | 1,89 | 322,13 B KRW | — | −165,10 KRW | +73,40% | 0,00% | Teknologi Kesehatan | — |
| 3388790LICOMM | 5,75 B KRW | 3.440 KRW | −3,10% | 1,67 M | 0,25 | 106,19 B KRW | — | −97,90 KRW | +50,90% | 0,00% | Produsen Pabrikan | — |