Pasar Saham Jerman
Saham yang paling banyak di tradingkan
Lihat daftar dari saham-saham dengan volume trading tertinggi dalam sebuah kilasan cepat. Volume trading besar seringkali muncul berdekatan dengan level-lever harga kuat dan titik pivot. Volume seperti itu seringali berupa hasil dari sejumlah besar orfer yang terpenuhi pada level-level harga tertentu saat pemain-pemain besar memasuki pasar.
| DBK DEUTSCHE BANK AG NA O.N. | 10.38 | 0.08% | 0.01 | Jual | 21.783M | 21.461B | — | -0.03 | 97130.00 | Finansial |
| SNH STEINHOFF INT.HLDG.EO-,50 | 0.10 | 1.98% | 0.00 | Jual | 17.241M | 432.468M | — | — | 105800.00 | Daur Konsumen |
| CBK COMMERZBANK AG | 9.56 | 0.72% | 0.07 | Jual Sekuatnya | 14.683M | 11.976B | 88.10 | 0.11 | 48743.00 | Finansial |
| EOAN E.ON SE NA O.N. | 9.17 | -0.26% | -0.02 | Jual | 13.202M | 20.175B | 4.75 | 1.93 | 42699.00 | Utilitas |
| DTE DT.TELEKOM AG NA | 13.37 | 0.41% | 0.06 | Jual | 11.950M | 63.661B | 17.03 | 0.78 | 216926.00 | Jasa Telekomunikasi |
| SVAB STOCKHOLM IT VENTURES AB | 0.05 | 0.98% | 0.00 | Jual | 6.467M | 18.826M | — | -0.78 | — | Teknologi |
| DAI DAIMLER AG NA O.N. | 65.07 | -0.23% | -0.15 | Jual | 4.493M | 69.614B | 6.90 | 9.43 | 294029.00 | Daur Konsumen |
| IFX INFINEON TECH.AG NA O.N. | 23.81 | 0.25% | 0.06 | Beli | 4.480M | 27.059B | 24.78 | 0.97 | 38828.00 | Teknologi |
| RWE RWE AG ST O.N. | 19.67 | 0.33% | 0.07 | Jual | 4.165M | 11.941B | 7.68 | 2.56 | 58391.00 | Utilitas |
| BAYN BAYER AG NA O.N. | 102.74 | 0.77% | 0.78 | Beli | 3.545M | 88.146B | 24.39 | 4.21 | 99860.00 | Kesehatan |
| DPW DEUTSCHE POST AG NA O.N. | 33.45 | 0.06% | 0.02 | Jual Sekuatnya | 3.531M | 41.280B | 15.84 | 2.21 | 524586.00 | Industri |
| O2D TELEFONICA DTLD HLDG NA | 3.65 | 0.25% | 0.01 | Jual | 3.124M | 10.857B | — | -0.12 | 9281.00 | Jasa Telekomunikasi |
| SAP SAP SE O.N. | 97.83 | 1.02% | 0.99 | Beli | 2.793M | 120.185B | 29.42 | 3.33 | 88543.00 | Teknologi |
| LHA LUFTHANSA AG VNA O.N. | 24.44 | 1.79% | 0.43 | Jual Sekuatnya | 2.580M | 11.518B | 4.80 | 5.09 | 132620.00 | Industri |
| BAS BASF SE NA O.N. | 87.64 | 0.61% | 0.53 | Beli | 2.447M | 80.495B | 13.31 | 6.58 | 115770.00 | Material Dasar |
| AT1 AROUNDTOWN EO-,01 | 6.97 | 1.75% | 0.12 | Beli | 2.207M | 7.271B | 4.96 | 1.57 | — | Finansial |
| TKA THYSSENKRUPP AG O.N. | 23.08 | 0.30% | 0.07 | Beli | 2.172M | 14.368B | 28.33 | 0.81 | 159693.00 | Material Dasar |
| SIE SIEMENS AG NA | 115.54 | 0.59% | 0.68 | Beli | 1.982M | 98.209B | 15.18 | 7.75 | 376000.00 | Industri |
| EVT EVOTEC AG O.N. | 15.14 | 3.81% | 0.56 | Beli | 1.982M | 2.234B | 109.40 | 0.14 | 2178.00 | Kesehatan |
| VNA VONOVIA SE NA O.N. | 39.35 | 2.21% | 0.85 | Jual | 1.867M | — | — | — | — | — |
| BMW BAY.MOTOREN WERKE AG ST | 87.45 | -0.06% | -0.05 | Jual | 1.593M | 56.887B | 6.56 | 13.33 | 131181.00 | Daur Konsumen |
| CEC CECONOMY AG ST O.N. | 8.51 | -0.98% | -0.08 | Jual | 1.579M | 2.783B | 152.14 | 0.06 | 57955.00 | Daur Konsumen |
| HDD HEIDELBERG.DRUCKMA.O.N. | 3.13 | 0.84% | 0.03 | Beli | 1.157M | 872.442M | 22.42 | 0.14 | 11537.00 | Industri |
| ALV ALLIANZ SE NA O.N. | 187.54 | 0.18% | 0.34 | Jual Sekuatnya | 1.139M | 82.564B | 12.00 | 15.65 | 140553.00 | Finansial |
| ADS ADIDAS AG NA O.N. | 193.85 | 0.26% | 0.50 | Jual | 1.132M | 40.557B | 27.72 | 7.03 | 56888.00 | Daur Konsumen |
| 1COV COVESTRO AG O.N. | 78.58 | 1.79% | 1.38 | Jual | 1.085M | 15.912B | 7.24 | 10.86 | 16451.00 | Material Dasar |
| VOW3 VOLKSWAGEN AG VZO O.N. | 170.14 | 1.64% | 2.74 | Jual | 1.075M | 84.393B | 7.59 | 22.40 | 648104.00 | Daur Konsumen |
| FRE FRESENIUS SE+CO.KGAA O.N. | 67.78 | 1.16% | 0.78 | Beli | 1.008M | 37.612B | 21.00 | 3.24 | 275674.00 | Kesehatan |
| VODI VODAFONE GROUP PLC | 2.27 | 0.89% | 0.02 | Jual | 978.835K | 59.369B | 13.99 | 0.14 | 111556.00 | Jasa Telekomunikasi |
| TUI1 TUI AG NA O.N. | 19.73 | 0.15% | 0.03 | Beli | 972.915K | 11.586B | 13.92 | 1.42 | 55773.00 | Daur Konsumen |
| B4B METRO AG ST O.N. | 11.84 | -0.34% | -0.04 | Jual | 959.153K | 4.299B | 12.58 | 0.94 | 150383.00 | Konsumen Bukan Siklus |
| BPE5 BP PLC DL-,25 | 6.33 | -1.98% | -0.13 | Beli | 871.179K | 127.097B | 28.14 | 0.20 | 74000.00 | Energi |
| SHA SCHAEFFLER AG INH. VZO | 13.19 | -0.90% | -0.12 | Jual | 798.283K | 2.190B | 9.34 | 1.41 | 91414.00 | Daur Konsumen |
| SDF K+S AG NA O.N. | 23.75 | 0.30% | 0.07 | Jual | 771.236K | 4.546B | 28.63 | 0.83 | 14865.00 | Material Dasar |
| USE BEATE UHSE AG | 0.01 | 0.00% | 0.00 | Jual | 760.015K | 897.860K | — | -0.23 | 620.00 | Daur Konsumen |
| MRK MERCK KGAA O.N. | 85.36 | 1.98% | 1.66 | Beli | 757.883K | 11.032B | 15.35 | 5.56 | 53358.00 | Kesehatan |
| PSM PROSIEBENSAT.1 NA O.N. | 26.70 | 0.53% | 0.14 | Jual | 675.143K | 6.221B | 14.09 | 1.90 | 6357.00 | Daur Konsumen |
| RKET ROCKET INTERNET SE | 23.56 | -3.84% | -0.94 | Jual | 633.834K | 3.891B | 1703.54 | 0.01 | 559.00 | Teknologi |
| DWNI DEUTSCHE WOHNEN SE INH | 39.43 | 1.94% | 0.75 | Beli | 624.202K | 13.985B | 7.88 | 5.09 | 3109.00 | Finansial |
| MDG1 MEDIGENE AG NA O.N. | 14.29 | -3.71% | -0.55 | Jual | 610.535K | 318.863M | — | -0.61 | 94.00 | Kesehatan |
| EVK EVONIK INDUSTRIES NA O.N. | 30.52 | 0.69% | 0.21 | Beli | 605.363K | 14.222B | 16.80 | 1.82 | 36343.00 | Material Dasar |
| PBB DT.PFANDBRIEFBK AG | 13.47 | -0.22% | -0.03 | Beli | 602.578K | 1.811B | 9.90 | 1.36 | 733.00 | Finansial |
| HEI HEIDELBERGCEMENT AG O.N. | 78.86 | -0.18% | -0.14 | Jual Sekuatnya | 601.391K | 15.647B | 15.31 | 5.15 | 58751.00 | Material Dasar |
| NDX1 NORDEX SE O.N. | 10.35 | 0.83% | 0.09 | Beli | 571.116K | 1.004B | — | -0.27 | 5124.00 | Industri |
| MUX MUTARES AG | 11.90 | -2.86% | -0.35 | Jual | 559.603K | 184.406M | 63.42 | 0.19 | 4234.00 | Industri |
| MUV2 MUENCH.RUECKVERS.VNA O.N. | 188.30 | 0.03% | 0.05 | Jual | 553.716K | 28.158B | 44.52 | 4.23 | 42050.00 | Finansial |
| HEN3 HENKEL AG+CO.KGAA VZO | 107.90 | 1.22% | 1.30 | Beli | 529.675K | 44.996B | 19.20 | 5.62 | 53700.00 | Material Dasar |
| SHL SIEMENS HEALTH.AG NA O.N. | 33.40 | -0.07% | -0.03 | Beli | 510.846K | 33.400B | 24.22 | 1.38 | 47.00 | Kesehatan |
| AIXA AIXTRON SE NA O.N. | 13.41 | 0.68% | 0.09 | Jual | 506.654K | 1.514B | 46.40 | 0.29 | 594.00 | Teknologi |
| FME FRESEN.MED.CARE KGAA O.N. | 86.66 | 1.26% | 1.08 | Beli Sekuatnya | 495.640K | 26.702B | 21.25 | 4.08 | 114831.00 | Kesehatan |
| QIA QIAGEN NV EO -,01 | 31.09 | 1.34% | 0.41 | Beli Sekuatnya | 489.731K | 5.970B | — | -0.03 | 4688.00 | Kesehatan |
| DLG DIALOG SEMICOND. LS-,10 | 19.53 | 3.20% | 0.60 | Beli | 487.828K | 1.501B | 10.72 | 1.95 | 2070.00 | Teknologi |
| UN01 UNIPER SE NA O.N. | 26.83 | 1.25% | 0.33 | Beli | 471.885K | 9.819B | — | -3.48 | 12000.00 | Utilitas |
| PAH3 PORSCHE AUTOM.HLDG VZO | 66.58 | 0.60% | 0.40 | Jual | 470.491K | 10.195B | 6.12 | 10.88 | 847.00 | Daur Konsumen |
| SNH STEINHOFF INT.HLDG.EO-,50 | 0.10 | 2.94% | 0.00 | Jual | 468.416K | 434.840M | — | — | 105800.00 | Daur Konsumen |
| WDI WIRECARD AG | 129.15 | 2.01% | 2.55 | Beli | 467.365K | 15.959B | 58.69 | 2.20 | 4913.00 | Industri |
| CON CONTINENTAL AG O.N. | 224.00 | 1.17% | 2.60 | Beli | 447.919K | 44.801B | 15.07 | 14.86 | 240074.00 | Daur Konsumen |
| OSR OSRAM LICHT AG NA O.N. | 52.76 | 2.45% | 1.26 | Jual | 443.512K | 5.523B | 23.34 | 2.27 | 25934.00 | Daur Konsumen |
| ZAL ZALANDO SE | 45.00 | 0.18% | 0.08 | Beli | 435.958K | 11.159B | 140.60 | 0.34 | 15418.00 | Daur Konsumen |
| IGY INNOGY SE INH. O.N. | 35.97 | 0.19% | 0.07 | Jual | 427.732K | 19.983B | 25.41 | 1.42 | 43020.00 | Utilitas |
| DB1 DEUTSCHE BOERSE NA O.N. | 111.65 | 1.27% | 1.40 | Jual | 425.181K | 21.548B | 24.68 | 4.52 | 5640.00 | Finansial |
| SZU SUEDZUCKER AG O.N. | 14.99 | 0.67% | 0.10 | Beli | 412.970K | 3.061B | 14.89 | 1.01 | 18515.00 | Konsumen Bukan Siklus |
| TC1 TELE COLUMBUS AG NA O.N. | 6.06 | -0.16% | -0.01 | Jual | 401.026K | 772.991M | — | -0.14 | 1288.00 | Jasa Telekomunikasi |
| G1A GEA GROUP AG | 32.35 | 0.94% | 0.30 | Jual Sekuatnya | 389.804K | 6.227B | 31.20 | 1.04 | 18073.00 | Industri |
| LINU LINDE AG O.N. Z.UMT. | 195.15 | 0.72% | 1.40 | Beli | 373.764K | 32.968B | 26.85 | 6.61 | 56880.00 | Material Dasar |
| BEI BEIERSDORF AG O.N. | 99.24 | 0.85% | 0.84 | Beli | 372.595K | 25.008B | 33.52 | 2.96 | 18934.00 | Konsumen Bukan Siklus |
| FNTN FREENET AG NA O.N. | 24.51 | 0.04% | 0.01 | Jual | 367.076K | 3.139B | 10.77 | 2.28 | 4108.00 | Jasa Telekomunikasi |
| ARL AAREAL BANK AG | 38.36 | -0.29% | -0.11 | Jual | 366.751K | 2.296B | 11.04 | 3.47 | 2228.00 | Finansial |
| DHER DELIVERY HERO AG NA O.N. | 39.66 | -0.60% | -0.24 | Beli | 363.417K | 7.296B | — | — | 14631.00 | Teknologi |
| GYC GRAND CITY PROPERT.EO-,10 | 21.20 | 2.32% | 0.48 | Beli | 344.916K | 3.494B | 6.51 | 3.60 | — | Finansial |
| KGX KION GROUP AG | 71.50 | 0.20% | 0.14 | Jual | 333.734K | 8.443B | 18.46 | 3.87 | 32042.00 | Industri |
| UTDI UTD.INTERNET AG NA | 54.58 | -1.23% | -0.68 | Jual | 316.797K | 11.189B | 18.10 | 3.02 | 9081.00 | Jasa Telekomunikasi |
| SGL SGL CARBON SE O.N. | 10.57 | -1.31% | -0.14 | Jual Sekuatnya | 299.155K | 1.294B | 47.87 | 0.22 | 4365.00 | Material Dasar |
| NOA3 NOKIA OYJ EO-,06 | 5.18 | 0.39% | 0.02 | Beli | 277.047K | 29.149B | — | -0.24 | 103000.00 | Teknologi |
| TEG TAG IMMOBILIEN AG | 18.17 | 1.62% | 0.29 | Beli | 276.162K | 2.662B | 9.06 | 2.11 | 992.00 | Finansial |
| BNR BRENNTAG AG NA O.N. | 50.14 | -0.12% | -0.06 | Beli | 274.003K | 7.747B | 21.48 | 2.33 | 15172.00 | Material Dasar |
| BOSS HUGO BOSS AG NA O.N. | 77.82 | 0.13% | 0.10 | Beli | 269.625K | 5.479B | 23.10 | 3.37 | 14204.00 | Daur Konsumen |
| SY1 SYMRISE AG INH. O.N. | 70.00 | 0.86% | 0.60 | Beli | 267.109K | 9.087B | 34.19 | 2.10 | 9247.00 | Material Dasar |
| GAZ GAZPROM ADR SP./2 RL 5L 5 | 3.98 | 0.00% | 0.00 | Beli | 259.722K | 47.610B | 4.49 | 32.32 | 469600.00 | Energi |
| LXS LANXESS AG | 69.50 | 0.87% | 0.60 | Beli | 255.769K | 6.361B | 60.52 | 1.15 | 19191.00 | Material Dasar |
| KCO KLOECKNER + CO SE NA O.N. | 10.29 | -0.10% | -0.01 | Jual | 240.432K | 1.026B | 12.34 | 0.86 | 8640.00 | Material Dasar |
| SRT3 SARTORIUS AG VZO O.N. | 140.00 | -0.36% | -0.50 | Beli | 217.704K | 10.090B | 87.49 | 1.67 | 7501.00 | Kesehatan |
| SOW SOFTWARE AG NA O.N. | 41.88 | 0.72% | 0.30 | Jual | 206.347K | 3.099B | 21.72 | 1.93 | 4610.00 | Teknologi |
| PNE3 PNE WIND AG NA O.N. | 2.50 | -0.60% | -0.01 | Jual | 203.907K | 191.007M | 12.17 | 0.21 | 364.00 | Energi |
| INN1 ING GROEP NV EO -,01 | 13.13 | -0.50% | -0.07 | Jual Sekuatnya | 196.717K | 51.179B | 10.32 | 1.28 | 51752.00 | Finansial |
| HFG HELLOFRESH SE INH O.N. | 11.53 | 0.35% | 0.04 | Jual Sekuatnya | 193.710K | 1.856B | — | -0.55 | — | Konsumen Bukan Siklus |
| RIB RIB SOFTWARE SE NA EO 1 | 20.78 | 2.87% | 0.58 | Jual Sekuatnya | 189.041K | 1.071B | 67.56 | 0.31 | 890.00 | Teknologi |
| DEZ DEUTZ AG O.N. | 7.54 | -0.86% | -0.07 | Jual | 188.776K | 910.693M | 7.71 | 0.98 | 4245.00 | Industri |
| LEG LEG IMMOBILIEN AG NA O.N. | 93.40 | 2.39% | 2.18 | Beli | 186.949K | 5.902B | 7.67 | 14.03 | 1138.00 | Finansial |
| FPE3 FUCHS PETROL.SE VZO O.N. | 46.38 | 2.57% | 1.16 | Beli | 184.974K | 6.295B | 23.88 | 1.94 | 5235.00 | Material Dasar |
| TINC BAUMOT GROUP AG O.N. | 3.54 | 2.61% | 0.09 | Beli | 182.630K | 57.804M | — | -0.62 | 42.00 | Daur Konsumen |
| DBK DEUTSCHE BANK AG NAMENS-AKTIEN O.N. | 10.38 | -1.46% | -0.15 | Jual | 172.194K | 21.461B | — | -0.03 | 97130.00 | Finansial |
| G24 SCOUT24 AG NA O.N. | 43.44 | 0.56% | 0.24 | Beli | 171.120K | 4.674B | 40.22 | 1.09 | 1244.00 | Teknologi |
| SANT S+T AG (Z.REG.MK.Z.)O.N. | 19.90 | 0.00% | 0.00 | Jual | 166.900K | 1.271B | 41.24 | 0.49 | 3903.00 | Teknologi |
| SPR A.SPRINGER SE VNA | 64.05 | 0.31% | 0.20 | Jual | 165.611K | 6.911B | 18.21 | 3.52 | 16123.00 | Daur Konsumen |
| SNH STEINHOFF INTERNATL HLDGS N.V.AANDELEN OP NAAM EO -,50 | 0.11 | 2.91% | 0.00 | Jual | 163.500K | 432.282M | — | — | 105800.00 | Daur Konsumen |
| VBK VERBIO VER.BIOENERGIE ON | 4.94 | 7.48% | 0.34 | Beli | 158.012K | 311.220M | 13.62 | 0.36 | 548.00 | Energi |
| MTX MTU AERO ENGINES NA O.N. | 160.70 | 0.88% | 1.40 | Beli | 154.203K | 8.356B | — | — | 8846.00 | Industri |
| DEQ DEUTSCHE EUROSHOP NA O.N. | 31.72 | 2.19% | 0.68 | Beli | 153.984K | 1.960B | 14.11 | 2.29 | 5.00 | Finansial |
| EVD CTS EVENTIM KGAA | 41.80 | 3.41% | 1.38 | Beli | 152.961K | 4.013B | 36.21 | 1.15 | 2795.00 | Daur Konsumen |