Pasar Saham Jerman
Saham yang paling banyak di tradingkan
Lihat daftar dari saham-saham dengan volume trading tertinggi dalam sebuah kilasan cepat. Volume trading besar seringkali muncul berdekatan dengan level-lever harga kuat dan titik pivot. Volume seperti itu seringali berupa hasil dari sejumlah besar orfer yang terpenuhi pada level-level harga tertentu saat pemain-pemain besar memasuki pasar.
| SNH STEINHOFF INT.HLDG.EO-,50 | 0.21 | 9.27% | 0.02 | Beli | 124.648M | 867.561M | — | — | 105800.00 | Daur Konsumen |
| DBK DEUTSCHE BANK AG NA O.N. | 9.61 | 0.49% | 0.05 | Beli | 17.827M | 19.855B | — | -0.03 | 97130.00 | Finansial |
| SNH STEINHOFF INT.HLDG.EO-,50 | 0.21 | 7.04% | 0.01 | Beli | 12.295M | 867.561M | — | — | 105800.00 | Daur Konsumen |
| EOAN E.ON SE NA O.N. | 9.60 | -0.81% | -0.08 | Beli | 9.202M | 21.133B | 4.97 | 1.93 | 42699.00 | Utilitas |
| DTE DT.TELEKOM AG NA | 13.76 | -0.76% | -0.10 | Beli | 8.447M | 65.518B | 17.53 | 0.78 | 216926.00 | Jasa Telekomunikasi |
| CBK COMMERZBANK AG | 8.41 | 0.98% | 0.08 | Jual | 7.600M | 10.534B | 77.49 | 0.11 | 48743.00 | Finansial |
| IFX INFINEON TECH.AG NA O.N. | 21.92 | 0.78% | 0.17 | Jual | 4.690M | 24.916B | 22.81 | 0.97 | 38828.00 | Teknologi |
| LHA LUFTHANSA AG VNA O.N. | 20.39 | 1.29% | 0.26 | Jual | 4.252M | 9.658B | 4.01 | 5.09 | 132620.00 | Industri |
| SNH STEINHOFF INTERNATL HLDGS N.V.AANDELEN OP NAAM EO -,50 | 0.21 | 6.57% | 0.01 | Beli | 4.161M | 867.561M | — | — | 105800.00 | Daur Konsumen |
| DPW DEUTSCHE POST AG NA O.N. | 28.06 | 1.48% | 0.41 | Jual | 3.987M | 34.628B | 13.29 | 2.21 | 524586.00 | Industri |
| TKA THYSSENKRUPP AG O.N. | 20.62 | -1.34% | -0.28 | Jual Sekuatnya | 3.556M | 12.837B | 25.31 | 0.81 | 159693.00 | Material Dasar |
| BAYN BAYER AG NA O.N. | 93.39 | 0.79% | 0.73 | Jual | 2.633M | 87.195B | 22.53 | 4.15 | 99860.00 | Kesehatan |
| RWE RWE AG ST O.N. | 21.64 | 0.19% | 0.04 | Beli | 2.450M | 13.167B | 8.45 | 2.56 | 58391.00 | Utilitas |
| FRE FRESENIUS SE+CO.KGAA O.N. | 66.60 | -3.08% | -2.12 | Jual | 2.311M | 36.969B | 20.63 | 3.24 | 275674.00 | Kesehatan |
| DAI DAIMLER AG NA O.N. | 57.25 | 0.16% | 0.09 | Jual | 2.298M | 61.248B | 6.07 | 9.43 | 294029.00 | Daur Konsumen |
| O2D TELEFONICA DTLD HLDG NA | 3.61 | -0.93% | -0.03 | Netral | 2.100M | 10.726B | — | -0.12 | 9281.00 | Jasa Telekomunikasi |
| SAP SAP SE O.N. | 102.78 | 0.88% | 0.90 | Beli Sekuatnya | 2.001M | 126.266B | 30.91 | 3.33 | 88543.00 | Teknologi |
| AIXA AIXTRON SE NA O.N. | 11.69 | 6.47% | 0.71 | Netral | 1.996M | 1.320B | 40.45 | 0.29 | 594.00 | Teknologi |
| BAS BASF SE NA O.N. | 81.90 | 0.55% | 0.45 | Jual | 1.525M | 75.223B | 12.44 | 6.58 | 115770.00 | Material Dasar |
| SIE SIEMENS AG NA | 116.64 | 0.17% | 0.20 | Beli Sekuatnya | 1.429M | 99.144B | 15.32 | 7.75 | 376000.00 | Industri |
| B4B METRO AG ST O.N. | 10.47 | 0.82% | 0.09 | Jual | 1.368M | 3.800B | 11.13 | 0.94 | 150383.00 | Konsumen Bukan Siklus |
| CEC CECONOMY AG ST O.N. | 7.14 | 0.56% | 0.04 | Jual | 1.210M | 2.333B | 127.59 | 0.06 | 57955.00 | Daur Konsumen |
| AT1 AROUNDTOWN EO-,01 | 7.13 | 0.49% | 0.04 | Beli | 1.110M | 7.571B | 4.88 | 1.57 | — | Finansial |
| BMW BAY.MOTOREN WERKE AG ST | 79.62 | 0.31% | 0.25 | Jual | 1.054M | 51.804B | 5.97 | 13.33 | 131181.00 | Daur Konsumen |
| ALV ALLIANZ SE NA O.N. | 179.90 | 0.40% | 0.72 | Beli | 948.002K | 77.335B | 11.51 | 15.65 | 140553.00 | Finansial |
| VOW3 VOLKSWAGEN AG VZO O.N. | 144.00 | 0.77% | 1.10 | Jual | 825.206K | 71.626B | 6.43 | 22.40 | 648104.00 | Daur Konsumen |
| SDF K+S AG NA O.N. | 20.98 | 1.60% | 0.33 | Jual | 788.869K | 4.020B | 25.29 | 0.83 | 14865.00 | Material Dasar |
| OSR OSRAM LICHT AG NA O.N. | 33.98 | 2.41% | 0.80 | Jual | 748.052K | 3.557B | 15.03 | 2.27 | 25934.00 | Daur Konsumen |
| SHL SIEMENS HEALTH.AG NA O.N. | 37.81 | -2.19% | -0.84 | Beli | 738.885K | 37.815B | 27.42 | 1.38 | 47.00 | Kesehatan |
| VNA VONOVIA SE NA O.N. | 41.15 | 0.37% | 0.15 | Beli Sekuatnya | 731.750K | 21.319B | 8.17 | 5.04 | 9544.00 | Finansial |
| 1COV COVESTRO AG O.N. | 76.66 | 0.63% | 0.48 | Beli | 726.530K | 15.524B | 7.06 | 10.86 | 16451.00 | Material Dasar |
| EVT EVOTEC AG O.N. | 15.93 | -0.93% | -0.15 | Beli | 722.461K | 2.350B | 115.07 | 0.14 | 2178.00 | Kesehatan |
| ADS ADIDAS AG NA O.N. | 187.75 | 1.32% | 2.45 | Beli | 687.390K | 39.280B | 26.84 | 7.03 | 56888.00 | Daur Konsumen |
| PSM PROSIEBENSAT.1 NA O.N. | 22.49 | 0.00% | 0.00 | Jual | 600.970K | 5.240B | 11.87 | 1.90 | 6357.00 | Daur Konsumen |
| SZU SUEDZUCKER AG O.N. | 12.36 | 3.61% | 0.43 | Jual | 591.555K | 2.526B | 17.38 | 0.71 | 18515.00 | Konsumen Bukan Siklus |
| DWNI DEUTSCHE WOHNEN SE INH | 41.19 | -0.10% | -0.04 | Beli | 589.836K | 14.609B | 8.23 | 5.09 | 3109.00 | Finansial |
| DLG DIALOG SEMICOND. LS-,10 | 14.30 | 0.18% | 0.03 | Jual | 556.055K | 1.092B | 7.82 | 1.95 | 2070.00 | Teknologi |
| FNTN FREENET AG NA O.N. | 23.11 | 0.35% | 0.08 | Jual | 554.809K | 2.959B | 10.15 | 2.28 | 4108.00 | Jasa Telekomunikasi |
| G1A GEA GROUP AG | 28.65 | 0.17% | 0.05 | Jual | 554.347K | 5.171B | 27.63 | 1.04 | 18073.00 | Industri |
| SHA SCHAEFFLER AG INH. VZO | 11.17 | -0.09% | -0.01 | Jual | 539.936K | 1.854B | 7.91 | 1.41 | 91414.00 | Daur Konsumen |
| MUV2 MUENCH.RUECKVERS.VNA O.N. | 187.50 | 0.16% | 0.30 | Beli | 523.865K | 28.038B | 44.34 | 4.23 | 42050.00 | Finansial |
| VODI VODAFONE GROUP PLC | 2.09 | -0.62% | -0.01 | Jual | 514.084K | 54.920B | 12.93 | 0.16 | 106135.00 | Jasa Telekomunikasi |
| ZAL ZALANDO SE | 47.37 | -2.83% | -1.38 | Beli | 496.837K | 11.771B | 148.01 | 0.34 | 15418.00 | Daur Konsumen |
| LINU LINDE AG O.N. Z.UMT. | 216.00 | 1.50% | 3.20 | Beli Sekuatnya | 494.460K | 33.246B | 27.08 | 6.61 | 56880.00 | Material Dasar |
| HEI HEIDELBERGCEMENT AG O.N. | 70.96 | 0.03% | 0.02 | Jual | 471.586K | 14.080B | 13.78 | 5.15 | 58751.00 | Material Dasar |
| HDD HEIDELBERG.DRUCKMA.O.N. | 2.29 | 0.18% | 0.00 | Jual | 465.235K | 637.189M | 46.91 | 0.05 | 11874.00 | Industri |
| GAZ GAZPROM ADR SP./2 RL 5L 5 | 3.98 | 1.40% | 0.06 | Beli | 464.314K | 47.864B | 4.31 | 0.47 | 469600.00 | Energi |
| DB1 DEUTSCHE BOERSE NA O.N. | 118.45 | -0.38% | -0.45 | Beli | 462.219K | 22.888B | 26.19 | 4.53 | 5640.00 | Finansial |
| EVK EVONIK INDUSTRIES NA O.N. | 29.84 | 0.98% | 0.29 | Beli | 446.858K | 13.905B | 16.43 | 1.82 | 36343.00 | Material Dasar |
| HEN3 HENKEL AG+CO.KGAA VZO | 110.00 | 1.06% | 1.15 | Beli Sekuatnya | 440.380K | 44.694B | 19.57 | 5.62 | 53700.00 | Material Dasar |
| RKET ROCKET INTERNET SE | 29.50 | -0.41% | -0.12 | Beli | 436.176K | 4.554B | 2133.04 | 0.01 | 559.00 | Teknologi |
| PBB DT.PFANDBRIEFBK AG | 13.41 | 0.60% | 0.08 | Beli Sekuatnya | 429.290K | 1.803B | 9.85 | 1.36 | 733.00 | Finansial |
| AB1 AIR BERLIN PLC EO -,25 | 0.03 | 5.08% | 0.00 | Netral | 417.133K | 3.449M | — | -8.35 | 8607.00 | Industri |
| FME FRESEN.MED.CARE KGAA O.N. | 84.54 | 0.52% | 0.44 | Jual | 417.014K | 26.057B | 20.73 | 4.08 | 114831.00 | Kesehatan |
| KGX KION GROUP AG | 62.50 | 0.81% | 0.50 | Jual | 414.343K | 7.381B | 16.14 | 3.87 | 32042.00 | Industri |
| IGY INNOGY SE INH. O.N. | 36.59 | -0.16% | -0.06 | Jual | 385.766K | 20.328B | 25.85 | 1.42 | 43020.00 | Utilitas |
| WDI WIRECARD AG | 151.95 | -0.03% | -0.05 | Beli | 372.288K | 18.776B | 69.05 | 2.20 | 4913.00 | Industri |
| DEZ DEUTZ AG O.N. | 7.12 | 0.85% | 0.06 | Beli | 365.737K | 859.932M | 7.28 | 0.98 | 4245.00 | Industri |
| UN01 UNIPER SE NA O.N. | 26.35 | -1.24% | -0.33 | Beli Sekuatnya | 362.697K | 9.643B | — | -3.48 | 12000.00 | Utilitas |
| KCO KLOECKNER + CO SE NA O.N. | 10.02 | 0.00% | 0.00 | Beli | 358.263K | 999.495M | 12.02 | 0.86 | 8640.00 | Material Dasar |
| BEI BEIERSDORF AG O.N. | 99.50 | -0.75% | -0.75 | Beli | 347.806K | 25.074B | 33.61 | 2.96 | 18934.00 | Konsumen Bukan Siklus |
| QIA QIAGEN NV EO -,01 | 31.89 | -0.62% | -0.20 | Beli | 338.493K | 6.062B | — | -0.03 | 4688.00 | Kesehatan |
| MRK MERCK KGAA O.N. | 85.62 | 0.63% | 0.54 | Beli | 329.701K | 11.066B | 15.40 | 5.56 | 53358.00 | Kesehatan |
| CON CONTINENTAL AG O.N. | 201.80 | 0.85% | 1.70 | Jual | 308.939K | 40.361B | 13.58 | 14.86 | 240074.00 | Daur Konsumen |
| PAH3 PORSCHE AUTOM.HLDG VZO | 54.74 | 0.77% | 0.42 | Jual | 307.994K | 8.372B | 5.03 | 10.88 | 847.00 | Daur Konsumen |
| UTDI UTD.INTERNET AG NA | 48.30 | -0.39% | -0.19 | Jual | 305.112K | 9.902B | 16.02 | 3.02 | 9081.00 | Jasa Telekomunikasi |
| SY1 SYMRISE AG INH. O.N. | 78.04 | -0.31% | -0.24 | Beli | 276.066K | 10.131B | 38.11 | 2.10 | 9247.00 | Material Dasar |
| SVAB STOCKHOLM IT VENTURES AB | 0.06 | -3.46% | -0.00 | Beli | 275.836K | 20.398M | — | -0.00 | — | Teknologi |
| ANO ALNO AG | 0.02 | 0.00% | 0.00 | Jual | 274.701K | 1.361M | — | -1.27 | 2069.00 | Daur Konsumen |
| BPE5 BP PLC DL-,25 | 6.47 | -0.02% | -0.00 | Jual | 273.689K | 129.074B | 28.55 | 0.23 | 74000.00 | Energi |
| NDX1 NORDEX SE O.N. | 9.82 | 0.78% | 0.08 | Beli | 267.797K | 951.980M | — | -0.27 | 5124.00 | Industri |
| SOW SOFTWARE AG NA O.N. | 40.83 | -2.11% | -0.88 | Jual | 265.231K | 3.021B | 21.17 | 1.93 | 4610.00 | Teknologi |
| NOA3 NOKIA OYJ EO-,06 | 5.01 | 0.12% | 0.01 | Beli | 256.574K | 28.158B | — | -0.24 | 103000.00 | Teknologi |
| TUI1 TUI AG NA O.N. | 18.57 | -0.59% | -0.11 | Jual | 254.628K | 10.908B | 13.11 | 1.42 | 55773.00 | Daur Konsumen |
| GXI GERRESHEIMER AG | 75.20 | -0.46% | -0.35 | Beli Sekuatnya | 252.580K | 2.364B | 27.09 | 2.78 | 9708.00 | Kesehatan |
| TEG TAG IMMOBILIEN AG | 19.34 | -0.26% | -0.05 | Beli | 247.919K | 2.833B | 9.64 | 2.11 | 992.00 | Finansial |
| DHER DELIVERY HERO AG NA O.N. | 48.62 | -0.49% | -0.24 | Beli | 235.673K | 8.979B | — | — | 14631.00 | Teknologi |
| DUE DUERR AG O.N. | 38.37 | 1.05% | 0.40 | Jual Sekuatnya | 235.360K | 1.328B | 15.97 | 2.39 | 15153.00 | Industri |
| CAP ENCAVIS AG INH. O.N. | 6.20 | 2.48% | 0.15 | Beli | 234.940K | 802.511M | 53.27 | 0.12 | 60.00 | Utilitas |
| BNR BRENNTAG AG NA O.N. | 49.87 | 1.07% | 0.53 | Beli | 222.791K | 7.705B | 20.74 | 2.40 | 15330.00 | Material Dasar |
| RHM RHEINMETALL AG | 100.40 | 0.05% | 0.05 | Jual | 217.298K | 4.373B | 19.16 | 5.24 | 22153.00 | Daur Konsumen |
| TINC BAUMOT GROUP AG O.N. | 1.90 | -18.40% | -0.43 | Jual Sekuatnya | 205.330K | 31.045M | — | -0.59 | 49.00 | Daur Konsumen |
| DRI 1+1 DRILLISCH AG O.N. | 50.05 | -0.69% | -0.35 | Jual | 194.946K | 8.847B | 29.30 | 1.69 | 3194.00 | Jasa Telekomunikasi |
| GYC GRAND CITY PROPERT.EO-,10 | 21.92 | -1.17% | -0.26 | Netral | 191.584K | 3.612B | 6.73 | 3.60 | — | Finansial |
| FIE FIELMANN AG O.N. | 57.30 | -1.12% | -0.65 | Jual | 185.084K | 4.813B | 28.57 | 2.01 | 18368.00 | Daur Konsumen |
| ARL AAREAL BANK AG | 39.24 | 0.08% | 0.03 | Beli | 174.761K | 2.349B | 11.29 | 3.47 | 2228.00 | Finansial |
| CE2 CROPENERGIES AG | 4.92 | -2.09% | -0.10 | Jual Sekuatnya | 173.727K | 428.834M | 12.01 | 0.41 | 414.00 | Energi |
| WCH WACKER CHEMIE O.N. | 115.00 | -1.50% | -1.75 | Jual | 172.309K | 5.998B | 19.93 | 5.77 | 13983.00 | Material Dasar |
| WAF SILTRONIC AG NA O.N. | 126.50 | 3.31% | 4.05 | Netral | 171.492K | 3.795B | 15.35 | 8.24 | 3730.00 | Teknologi |
| SZG SALZGITTER AG O.N. | 38.82 | 1.28% | 0.49 | Jual | 165.731K | 2.333B | 10.28 | 3.83 | 23333.00 | Material Dasar |
| DEQ DEUTSCHE EUROSHOP NA O.N. | 30.26 | 0.73% | 0.22 | Jual | 160.809K | 1.870B | 13.46 | 2.29 | 5.00 | Finansial |
| HNR1 HANNOVER RUECK SE NA O.N. | 111.00 | 0.91% | 1.00 | Beli | 153.911K | 13.386B | 13.84 | 8.02 | 3251.00 | Finansial |
| LXS LANXESS AG | 67.66 | 0.92% | 0.62 | Beli | 151.763K | 6.192B | 58.92 | 1.15 | 19191.00 | Material Dasar |
| WTB WALTER BAU-AG ST O.N. | 0.01 | 25.00% | 0.00 | Beli | 150.000K | 281.770K | — | — | 9367.00 | Industri |
| BOSS HUGO BOSS AG NA O.N. | 77.50 | 1.20% | 0.92 | Beli | 148.999K | 5.456B | 23.00 | 3.37 | 14204.00 | Daur Konsumen |
| SGL SGL CARBON SE O.N. | 9.51 | 1.71% | 0.16 | Jual | 144.199K | 1.163B | 43.05 | 0.22 | 4365.00 | Material Dasar |
| TQI TELECOM ITALIA | 0.62 | 1.64% | 0.01 | Jual | 143.474K | 12.388B | 10.89 | 0.06 | 59489.00 | Jasa Telekomunikasi |
| JEN JENOPTIK AG O.N. | 32.00 | 0.13% | 0.04 | Jual | 137.284K | 1.832B | 23.00 | 1.39 | 3697.00 | Industri |
| GBF BILFINGER SE O.N. | 43.40 | 0.56% | 0.24 | Beli | 136.042K | 1.919B | — | — | 35644.00 | Industri |
| LEO LEONI AG NA O.N. | 41.11 | -1.30% | -0.54 | Jual | 135.917K | 1.343B | 8.63 | 4.76 | 87128.00 | Industri |