Pasar Saham Jerman
Saham yang paling banyak di tradingkan — Pasar Saham Jerman
Lihat daftar dari saham-saham dengan volume trading tertinggi dalam sebuah kilasan cepat. Volume trading besar seringkali muncul berdekatan dengan level-lever harga kuat dan titik pivot. Volume seperti itu seringali berupa hasil dari sejumlah besar orfer yang terpenuhi pada level-level harga tertentu saat pemain-pemain besar memasuki pasar.
|
SVAB
STOCKHOLM IT VENTURES AB
|
0.00 | 11.11% | 0.00 | Penjualan | 3.701M | 1.316M | — | -0.00 | — | Finansial |
|
DBK
DEUTSCHE BANK AG NA O.N.
|
6.62 | -1.33% | -0.09 | Penjualan Kuat | 1.970M | 13.844B | 643.95 | 0.02 | 91737.00 | Finansial |
|
O2D
TELEFONICA DTLD HLDG NA
|
2.63 | -7.88% | -0.23 | Penjualan Kuat | 1.497M | 8.492B | — | -0.09 | 8868.00 | Jasa Telekomunikasi |
|
EOAN
E.ON SE NA O.N.
|
9.41 | 0.30% | 0.03 | Penjualan | 1.098M | 20.326B | 8.64 | 1.09 | 43302.00 | Utilitas |
|
CBK
COMMERZBANK AG
|
7.21 | -1.72% | -0.13 | Penjualan | 1.090M | 9.187B | 12.12 | 0.61 | 48891.00 | Finansial |
|
LHA
LUFTHANSA AG VNA O.N.
|
17.51 | -2.15% | -0.39 | Penjualan Kuat | 1.071M | 8.504B | 4.50 | 3.97 | 136795.00 | Industri |
|
DTE
DT.TELEKOM AG NA
|
15.09 | -0.17% | -0.03 | Pembelian Kuat | 943.998K | 71.704B | 34.60 | 0.44 | 214609.00 | Jasa Telekomunikasi |
|
SNH
STEINHOFF INT.HLDG.EO-,50
|
0.09 | 1.43% | 0.00 | Penjualan | 788.851K | 379.720M | — | -1.30 | 120000.00 | Daur Konsumen |
|
DAI
DAIMLER AG NA O.N.
|
51.83 | -0.56% | -0.29 | Penjualan | 664.131K | 55.716B | 7.89 | 6.61 | 299956.00 | Daur Konsumen |
|
WDI
WIRECARD AG
|
154.50 | 2.97% | 4.45 | Pembelian Kuat | 577.234K | 18.541B | 48.42 | 3.10 | 5502.00 | Industri |
|
IFX
INFINEON TECH.AG NA O.N.
|
17.24 | -0.20% | -0.03 | Penjualan | 571.184K | 19.546B | 18.50 | 0.94 | 41020.00 | Teknologi |
|
TKA
THYSSENKRUPP AG O.N.
|
12.51 | -1.50% | -0.19 | Penjualan | 564.921K | 7.903B | — | -0.49 | 161153.00 | Material Dasar |
|
DPW
DEUTSCHE POST AG NA O.N.
|
27.64 | -0.84% | -0.23 | Penjualan | 360.858K | 34.360B | 15.61 | 1.80 | 540245.00 | Industri |
|
BAS
BASF SE NA O.N.
|
61.65 | -0.92% | -0.57 | Penjualan | 313.808K | 57.148B | 18.03 | 3.45 | 121194.00 | Material Dasar |
|
SIE
SIEMENS AG NA O.N.
|
106.34 | -0.82% | -0.88 | Pembelian | 265.504K | 86.311B | 19.86 | 5.47 | 383000.00 | Industri |
|
SAP
SAP SE O.N.
|
114.02 | 0.23% | 0.26 | Pembelian Kuat | 254.265K | 135.790B | 41.65 | 2.73 | 98659.00 | Teknologi |
|
DBK
DEUTSCHE BANK AG NAMENS-AKTIEN O.N.
|
6.62 | -1.93% | -0.13 | Penjualan | 238.350K | 13.844B | 643.95 | 0.02 | 91737.00 | Finansial |
|
GAZ
GAZPROM ADR SP./2 RL 5L 5
|
5.74 | -0.10% | -0.01 | Pembelian | 236.493K | 63.262B | 3.15 | 0.91 | 466100.00 | Energi |
|
BAYN
BAYER AG NA O.N.
|
56.09 | 0.04% | 0.02 | Penjualan | 222.443K | 52.288B | 52.41 | 1.07 | 116428.00 | Kesehatan |
|
RWE
RWE AG ST O.N.
|
23.23 | -0.04% | -0.01 | Pembelian | 189.125K | 14.287B | — | -1.27 | 17908.00 | Utilitas |
|
AT1
AROUNDTOWN EO-,01
|
7.51 | -1.05% | -0.08 | Pembelian | 187.201K | 8.564B | 5.14 | 1.55 | — | Finansial |
|
1COV
COVESTRO AG O.N.
|
43.12 | -1.10% | -0.48 | Penjualan | 180.346K | 7.966B | 6.16 | 7.07 | 16910.00 | Material Dasar |
|
ADS
ADIDAS AG NA O.N.
|
262.00 | 1.65% | 4.25 | Pembelian Kuat | 179.905K | 51.336B | 28.80 | 8.96 | 57016.00 | Daur Konsumen |
|
VODI
VODAFONE GROUP PLC
|
1.42 | -0.93% | -0.01 | Penjualan | 171.936K | 38.202B | — | -0.16 | 106135.00 | Jasa Telekomunikasi |
|
BMW
BAY.MOTOREN WERKE AG ST
|
64.51 | -0.19% | -0.12 | Penjualan | 162.832K | 42.534B | 7.89 | 8.19 | 134682.00 | Daur Konsumen |
|
SDF
K+S AG NA O.N.
|
16.39 | -1.38% | -0.23 | Penjualan Kuat | 147.279K | 3.182B | 42.60 | 0.39 | 14654.00 | Material Dasar |
|
CEC
CECONOMY AG ST O.N.
|
5.77 | -0.76% | -0.04 | Pembelian | 145.464K | 2.088B | 18.29 | 0.32 | 52407.00 | Daur Konsumen |
|
SANT
S+T AG (Z.REG.MK.Z.)O.N.
|
19.96 | -0.20% | -0.04 | Penjualan | 140.915K | 1.322B | 25.76 | 0.69 | 4335.00 | Teknologi |
|
RIB
RIB SOFTWARE SE NA EO 1
|
16.25 | 0.68% | 0.11 | Pembelian | 140.769K | 794.574M | 38.19 | 0.43 | 1274.00 | Teknologi |
|
VNA
VONOVIA SE NA O.N.
|
47.41 | -0.57% | -0.27 | Pembelian | 137.433K | 25.489B | 10.35 | 4.61 | 9925.00 | Finansial |
|
AIXA
AIXTRON SE NA O.N.
|
10.12 | -1.46% | -0.15 | Pembelian | 136.844K | 1.149B | 26.70 | 0.38 | 647.00 | Teknologi |
|
PSM
PROSIEBENSAT.1 NA O.N.
|
15.06 | -0.17% | -0.03 | Pembelian | 134.884K | 3.412B | 10.15 | 1.50 | 7072.00 | Daur Konsumen |
|
FRE
FRESENIUS SE+CO.KGAA O.N.
|
47.50 | 0.74% | 0.35 | Penjualan | 129.465K | 26.231B | 12.89 | 3.67 | 283795.00 | Kesehatan |
|
TUI1
TUI AG NA O.N.
|
8.97 | 0.16% | 0.01 | Penjualan | 129.226K | 5.268B | 8.43 | 1.06 | 60135.00 | Daur Konsumen |
|
NOA3
NOKIA OYJ EO-,06
|
4.55 | -0.98% | -0.04 | Penjualan | 128.700K | 25.606B | — | -0.12 | 103083.00 | Teknologi |
|
OSR
OSRAM LICHT AG NA O.N.
|
27.29 | -0.73% | -0.20 | Penjualan Kuat | 128.143K | 2.438B | — | -0.61 | 25000.00 | Industri |
|
SNH
STEINHOFF INT.HLDG.EO-,50
|
0.10 | 5.56% | 0.01 | Penjualan | 123.499K | 316.386M | — | -1.09 | 120000.00 | Daur Konsumen |
|
DLG
DIALOG SEMICOND. LS-,10
|
31.87 | -3.22% | -1.06 | Penjualan | 110.014K | 2.515B | 20.37 | 1.70 | 1850.00 | Teknologi |
|
LEO
LEONI AG NA O.N.
|
13.87 | -2.15% | -0.30 | Penjualan | 105.434K | 463.083M | — | -3.06 | 95704.00 | Industri |
|
GZF
ENGIE S.A. INH. EO 1
|
12.80 | -0.31% | -0.04 | Penjualan | 100.260K | 30.950B | — | -0.09 | 160000.00 | Utilitas |
|
BVB
BORUSSIA DORTMUND
|
9.20 | 2.22% | 0.20 | Pembelian Kuat | 97.974K | 827.830M | 64.33 | 0.14 | 827.00 | Daur Konsumen |
|
EVT
EVOTEC SE INH O.N.
|
23.41 | 0.34% | 0.08 | Pembelian | 94.405K | 3.489B | 36.82 | 0.63 | 2617.00 | Kesehatan |
|
PBB
DT.PFANDBRIEFBK AG
|
12.27 | -0.81% | -0.10 | Pembelian | 85.881K | 1.663B | 9.44 | 1.31 | 743.00 | Finansial |
|
ALV
ALLIANZ SE NA O.N.
|
203.30 | -0.56% | -1.15 | Penjualan | 84.688K | 86.584B | 11.69 | 17.65 | 142460.00 | Finansial |
|
DEZ
DEUTZ AG O.N.
|
7.72 | -0.58% | -0.04 | Penjualan | 81.323K | 939.096M | 12.78 | 0.61 | 4732.00 | Industri |
|
MOR
MORPHOSYS AG O.N.
|
97.65 | 2.41% | 2.30 | Pembelian Kuat | 80.628K | 3.009B | — | -1.89 | 340.00 | Kesehatan |
|
BEI
BEIERSDORF AG O.N.
|
101.05 | 0.95% | 0.95 | Pembelian | 78.904K | 22.705B | 31.19 | 3.21 | 20059.00 | Konsumen Bukan Siklus |
|
SHA
SCHAEFFLER AG INH. VZO
|
6.88 | -0.84% | -0.06 | Penjualan | 74.206K | 1.151B | 5.94 | 1.17 | 91837.00 | Daur Konsumen |
|
G1A
GEA GROUP AG
|
25.11 | 1.66% | 0.41 | Pembelian | 73.145K | 4.458B | 35.49 | 0.70 | 18718.00 | Industri |
|
VOW3
VOLKSWAGEN AG VZO O.N.
|
143.80 | -0.62% | -0.90 | Penjualan | 72.936K | 72.537B | 6.30 | 22.98 | 665260.00 | Daur Konsumen |
|
VODI
VODAFONE GROUP PLC
|
1.43 | -0.56% | -0.01 | Penjualan | 72.650K | 33.030B | — | -0.14 | 106135.00 | Jasa Telekomunikasi |
|
TLG
TLG IMMOBILIEN AG
|
25.65 | -3.02% | -0.80 | Penjualan | 71.431K | 2.736B | 8.68 | 3.05 | 132.00 | Finansial |
|
MRK
MERCK KGAA O.N.
|
90.74 | -0.11% | -0.10 | Penjualan | 68.605K | 11.740B | 42.20 | 2.15 | 52140.00 | Kesehatan |
|
LLD
LLOYDS BKG GRP LS-,10
|
0.68 | -1.88% | -0.01 | Penjualan | 68.489K | 48.514B | 11.01 | 0.06 | 64928.00 | Finansial |
|
DHER
DELIVERY HERO SE NA O.N.
|
41.02 | -0.27% | -0.11 | Pembelian | 62.637K | 7.711B | — | -1.47 | 20608.00 | Teknologi |
|
DB1
DEUTSCHE BOERSE NA O.N.
|
123.35 | 1.19% | 1.45 | Pembelian Kuat | 62.175K | 22.350B | 26.41 | 4.62 | 5964.00 | Finansial |
|
HEN3
HENKEL AG+CO.KGAA VZO
|
84.82 | 0.69% | 0.58 | Penjualan | 60.118K | 36.584B | 16.05 | 5.25 | 53000.00 | Material Dasar |
|
FME
FRESEN.MED.CARE KGAA O.N.
|
69.32 | 0.52% | 0.36 | Penjualan | 58.311K | 21.052B | 10.73 | 6.44 | 118308.00 | Kesehatan |
|
HDD
HEIDELBERG.DRUCKMA.O.N.
|
1.36 | 0.52% | 0.01 | Penjualan | 56.855K | 412.376M | 18.10 | 0.07 | 11512.00 | Industri |
|
SEN
SENVION S.A. EUR -,01
|
0.97 | 5.66% | 0.05 | Pembelian | 55.795K | 66.538M | — | -0.96 | 4100.00 | Energi |
|
FNTN
FREENET AG NA O.N.
|
18.30 | -0.38% | -0.07 | Penjualan | 55.514K | 2.352B | 10.10 | 1.82 | 4199.00 | Jasa Telekomunikasi |
|
LIN
LINDE PLC EO 0,001
|
167.35 | 0.18% | 0.30 | Pembelian | 49.351K | 89.780B | 18.35 | 9.10 | 80699.00 | Material Dasar |
|
MUV2
MUENCH.RUECKVERS.VNA O.N.
|
217.90 | 0.00% | 0.00 | Pembelian | 48.031K | 30.632B | 15.18 | 14.35 | 40722.00 | Finansial |
|
QIA
QIAGEN NV EO -,01
|
34.71 | 0.61% | 0.21 | Pembelian | 47.970K | 7.830B | 48.01 | 0.74 | 5100.00 | Kesehatan |
|
HEI
HEIDELBERGCEMENT AG O.N.
|
69.32 | -0.43% | -0.30 | Penjualan | 47.141K | 13.814B | 11.94 | 5.83 | 57939.00 | Material Dasar |
|
O2D
TELEFONICA DEUTSCHLAND HLDG AGNAMENS-AKTIEN O.N.
|
2.62 | -7.57% | -0.21 | Penjualan Kuat | 46.982K | 8.492B | — | -0.09 | 8868.00 | Jasa Telekomunikasi |
|
LXS
LANXESS AG
|
49.71 | 0.53% | 0.26 | Pembelian | 44.630K | 4.526B | 22.86 | 2.16 | 15458.00 | Material Dasar |
|
DRI
1+1 DRILLISCH AG O.N.
|
28.70 | -1.51% | -0.44 | Penjualan | 42.960K | 5.136B | 12.56 | 2.32 | 3123.00 | Jasa Telekomunikasi |
|
DWNI
DEUTSCHE WOHNEN SE INH
|
42.54 | -0.42% | -0.18 | Pembelian | 39.699K | 15.252B | 9.57 | 5.20 | 3324.00 | Finansial |
|
G24
SCOUT24 AG NA O.N.
|
44.88 | 0.49% | 0.22 | Penjualan | 39.538K | 4.805B | 29.80 | 1.50 | 1519.00 | Teknologi |
|
KCO
KLOECKNER + CO SE NA O.N.
|
5.16 | -0.67% | -0.04 | Penjualan | 38.673K | 518.201M | 14.98 | 0.38 | 8529.00 | Material Dasar |
|
NDX1
NORDEX SE O.N.
|
13.66 | 0.66% | 0.09 | Pembelian | 38.534K | 1.316B | — | -1.03 | 5978.00 | Industri |
|
QSC
QSC AG NA O.N.
|
1.41 | -0.42% | -0.01 | Penjualan | 38.509K | 176.325M | 75.69 | 0.02 | 1278.00 | Jasa Telekomunikasi |
|
B4B
METRO AG ST O.N.
|
14.23 | -0.14% | -0.02 | Penjualan | 36.199K | 5.176B | 11.10 | 1.28 | 146301.00 | Konsumen Bukan Siklus |
|
ZAL
ZALANDO SE
|
37.65 | 0.99% | 0.37 | Pembelian | 34.557K | 9.255B | 196.66 | 0.20 | 15528.00 | Daur Konsumen |
|
EVK
EVONIK INDUSTRIES NA O.N.
|
25.80 | 0.04% | 0.01 | Penjualan | 33.925K | 12.018B | 13.11 | 1.97 | 35947.00 | Material Dasar |
|
TTI
TOM TAILOR HLDG NA O.N.
|
2.30 | 0.17% | 0.00 | Penjualan | 33.211K | 97.224M | 10.09 | 0.23 | 6112.00 | Daur Konsumen |
|
CON
CONTINENTAL AG O.N.
|
126.92 | -0.70% | -0.90 | Penjualan | 33.207K | 25.565B | 9.35 | 13.68 | 245686.00 | Daur Konsumen |
|
PAH3
PORSCHE AUTOM.HLDG VZO
|
58.14 | -0.51% | -0.30 | Penjualan | 31.592K | 8.949B | 5.15 | 11.34 | 940.00 | Daur Konsumen |
|
WDI
WIRECARD AG INHABER-AKTIEN O.N.
|
154.50 | 2.01% | 3.05 | Pembelian Kuat | 31.394K | 18.541B | 48.42 | 3.10 | 5502.00 | Industri |
|
DTE
DEUTSCHE TELEKOM AG NAMENS-AKTIEN O.N.
|
15.10 | -0.33% | -0.05 | Pembelian Kuat | 30.369K | 71.704B | 34.60 | 0.44 | 214609.00 | Jasa Telekomunikasi |
|
UN01
UNIPER SE NA O.N.
|
26.07 | -0.53% | -0.14 | Penjualan | 30.191K | 9.592B | 47.16 | 0.56 | 12000.00 | Utilitas |
|
BPE5
BP PLC DL-,25
|
6.39 | -0.16% | -0.01 | Pembelian | 29.300K | 129.265B | 14.59 | 0.44 | 73000.00 | Energi |
|
UTDI
UTD.INTERNET AG NA
|
32.85 | 0.18% | 0.06 | Penjualan | 29.206K | 6.568B | 42.54 | 0.77 | 9115.00 | Jasa Telekomunikasi |
|
AAG
AUMANN AG INH O.N.
|
22.15 | 2.07% | 0.45 | Penjualan | 28.415K | 330.925M | 18.29 | 1.19 | 1110.00 | Industri |
|
ARL
AAREAL BANK AG
|
29.09 | -0.85% | -0.25 | Penjualan | 27.499K | 1.756B | 8.36 | 3.68 | 2790.00 | Finansial |
|
EOAN
E.ON SE NAMENS-AKTIEN O.N.
|
9.41 | 0.57% | 0.05 | Penjualan | 27.342K | 20.326B | 8.64 | 1.09 | 43302.00 | Utilitas |
|
GYC
GRAND CITY PROPERT.EO-,10
|
22.86 | 0.09% | 0.02 | Pembelian | 26.695K | 3.808B | 8.02 | 3.04 | — | Finansial |
|
KGX
KION GROUP AG
|
54.46 | 0.00% | 0.00 | Penjualan | 26.560K | 6.422B | 15.13 | 3.60 | 33564.00 | Industri |
|
AOX
ALSTRIA OFFICE REIT-AG
|
14.12 | -0.35% | -0.05 | Pembelian | 25.853K | 2.514B | 4.57 | 3.09 | 149.00 | Finansial |
|
IGY
INNOGY SE INH. O.N.
|
40.64 | -0.32% | -0.13 | Penjualan | 25.115K | 22.650B | — | -1.14 | 40882.00 | Utilitas |
|
VODI
VODAFONE GROUP PLC REGISTERED SHARES DL 0,2095238
|
1.42 | -1.55% | -0.02 | Penjualan | 24.640K | 41.387B | — | -0.18 | 106135.00 | Jasa Telekomunikasi |
|
TEG
TAG IMMOBILIEN AG
|
20.74 | -0.58% | -0.12 | Pembelian | 24.284K | 3.052B | 7.06 | 3.33 | 1103.00 | Finansial |
|
HNR1
HANNOVER RUECK SE NA O.N.
|
134.90 | -0.22% | -0.30 | Pembelian Kuat | 24.146K | 16.305B | 15.09 | 8.96 | 3317.00 | Finansial |
|
HHFA
HAMBURG.HAFEN LOG.A-SP NA
|
22.52 | 1.81% | 0.40 | Pembelian | 23.918K | 1.609B | 13.68 | 1.62 | 6002.00 | Industri |
|
NOEJ
NORMA GROUP SE NA O.N.
|
35.42 | -2.96% | -1.08 | Penjualan | 23.697K | 1.163B | 13.51 | 2.70 | 6998.00 | Industri |
|
M8H
MBH CORP. PLC EO 1
|
1.53 | 5.52% | 0.08 | Pembelian | 23.683K | — | — | — | — | — |
|
TC1
TELE COLUMBUS AG NA O.N.
|
1.53 | -0.52% | -0.01 | Penjualan Kuat | 22.686K | 196.437M | — | -1.28 | 1216.00 | Jasa Telekomunikasi |
|
ISR
ISRA VISION O.N.
|
31.10 | 0.06% | 0.02 | Penjualan Kuat | 22.208K | 681.101M | 28.66 | 1.08 | 801.00 | Teknologi |
|
SY1
SYMRISE AG INH. O.N.
|
86.60 | 0.30% | 0.26 | Pembelian | 21.714K | 11.693B | 41.51 | 2.12 | 9647.00 | Material Dasar |
Muat Lebih Banyak