Pasar Saham Jerman
Saham yang paling banyak di tradingkan
Lihat daftar dari saham-saham dengan volume trading tertinggi dalam sebuah kilasan cepat. Volume trading besar seringkali muncul berdekatan dengan level-lever harga kuat dan titik pivot. Volume seperti itu seringali berupa hasil dari sejumlah besar orfer yang terpenuhi pada level-level harga tertentu saat pemain-pemain besar memasuki pasar.
|
SNH
STEINHOFF INT.HLDG.EO-,50
|
0.10 | -5.30% | -0.01 | Penjualan | 13.033M | 449.992M | — | — | 105800.00 | Daur Konsumen |
|
IFX
INFINEON TECH.AG NA O.N.
|
16.57 | -8.93% | -1.62 | Penjualan | 12.488M | 20.573B | 18.84 | 0.97 | 37500.00 | Teknologi |
|
DBK
DEUTSCHE BANK AG NA O.N.
|
8.81 | -1.66% | -0.15 | Penjualan | 3.607M | 18.497B | — | -0.28 | 94717.00 | Finansial |
|
DTE
DT.TELEKOM AG NA
|
14.68 | -0.10% | -0.01 | Pembelian | 3.567M | 69.698B | 17.75 | 0.83 | 216319.00 | Jasa Telekomunikasi |
|
CBK
COMMERZBANK AG
|
8.55 | -1.93% | -0.17 | Penjualan | 3.438M | 10.913B | 12.71 | 0.69 | 49174.00 | Finansial |
|
SVAB
STOCKHOLM IT VENTURES AB
|
0.02 | 0.00% | 0.00 | Penjualan | 2.852M | 6.945M | — | -0.00 | — | Finansial |
|
EOAN
E.ON SE NA O.N.
|
8.66 | -0.94% | -0.08 | Pembelian | 2.511M | 18.943B | 7.12 | 1.23 | 42738.00 | Utilitas |
|
SAP
SAP SE O.N.
|
91.09 | -4.29% | -4.08 | Penjualan | 2.347M | 113.595B | 28.28 | 3.37 | 94989.00 | Teknologi |
|
LHA
LUFTHANSA AG VNA O.N.
|
19.50 | -3.63% | -0.73 | Pembelian | 2.338M | 9.618B | 4.25 | 4.77 | 135033.00 | Industri |
|
TKA
THYSSENKRUPP AG O.N.
|
16.86 | -2.68% | -0.47 | Penjualan | 2.276M | 10.788B | — | -0.43 | 159655.00 | Material Dasar |
|
690D
QINGDAO HAIER CO. D YC 1
|
0.99 | 0.00% | 0.00 | Pembelian | 1.677M | 10.181B | 10.22 | 0.17 | 76896.00 | Daur Konsumen |
|
PSM
PROSIEBENSAT.1 NA O.N.
|
17.50 | 3.09% | 0.53 | Penjualan | 1.390M | 3.885B | 8.78 | 1.95 | 6635.00 | Daur Konsumen |
|
O2D
TELEFONICA DTLD HLDG NA
|
3.41 | -0.73% | -0.03 | Penjualan | 1.325M | 10.215B | — | -0.11 | 9033.00 | Jasa Telekomunikasi |
|
FRE
FRESENIUS SE+CO.KGAA O.N.
|
52.36 | -0.87% | -0.46 | Penjualan | 1.288M | 29.348B | 14.55 | 3.65 | 273632.00 | Kesehatan |
|
RWE
RWE AG ST O.N.
|
18.39 | -0.94% | -0.17 | Penjualan | 1.279M | 11.413B | — | -1.86 | 17558.00 | Utilitas |
|
DAI
DAIMLER AG NA O.N.
|
50.48 | -0.55% | -0.28 | Penjualan Kuat | 1.269M | 54.305B | 6.11 | 8.31 | 300367.00 | Daur Konsumen |
|
DPW
DEUTSCHE POST AG NA O.N.
|
28.47 | -0.35% | -0.10 | Penjualan | 1.261M | 35.223B | 17.40 | 1.72 | 543612.00 | Industri |
|
HDD
HEIDELBERG.DRUCKMA.O.N.
|
1.78 | -2.09% | -0.04 | Penjualan | 1.182M | 506.203M | 73.09 | 0.02 | 11549.00 | Industri |
|
BAS
BASF SE NA O.N.
|
68.05 | -1.16% | -0.80 | Penjualan | 1.181M | 63.237B | 10.78 | 6.39 | 122230.00 | Material Dasar |
|
AIXA
AIXTRON SE NA O.N.
|
9.57 | -5.27% | -0.53 | Penjualan | 1.068M | 1.130B | 20.39 | 0.50 | 616.00 | Teknologi |
|
BAYN
BAYER AG NA O.N.
|
69.58 | -2.00% | -1.42 | Penjualan | 1.066M | 66.211B | 18.33 | 3.87 | 124055.00 | Kesehatan |
|
AT1
AROUNDTOWN EO-,01
|
7.45 | -0.47% | -0.04 | Pembelian | 955.799K | 8.327B | 5.09 | 1.56 | — | Finansial |
|
SIE
SIEMENS AG NA
|
101.30 | -1.02% | -1.04 | Penjualan | 871.384K | 83.460B | 14.26 | 7.30 | 376000.00 | Industri |
|
EVT
EVOTEC AG O.N.
|
18.36 | -4.10% | -0.79 | Pembelian | 804.746K | 2.834B | 88.65 | 0.22 | 2268.00 | Kesehatan |
|
SHA
SCHAEFFLER AG INH. VZO
|
8.06 | -3.36% | -0.28 | Penjualan Kuat | 777.949K | 1.385B | 5.82 | 1.43 | 92198.00 | Daur Konsumen |
|
SNH
STEINHOFF INT.HLDG.EO-,50
|
0.10 | -3.67% | -0.00 | Penjualan Kuat | 684.226K | 454.838M | — | — | 105800.00 | Daur Konsumen |
|
ALV
ALLIANZ SE NA O.N.
|
192.08 | 0.04% | 0.08 | Pembelian Kuat | 652.888K | 82.273B | 11.58 | 16.76 | 140553.00 | Finansial |
|
BMW
BAY.MOTOREN WERKE AG ST
|
72.59 | -1.05% | -0.77 | Penjualan | 620.801K | 48.242B | 5.84 | 12.57 | 133475.00 | Daur Konsumen |
|
BPE5
BP PLC DL-,25
|
6.13 | 1.52% | 0.09 | Penjualan | 597.195K | 120.018B | 14.26 | 0.42 | 74000.00 | Energi |
|
CEC
CECONOMY AG ST O.N.
|
4.42 | -4.50% | -0.21 | Penjualan | 564.079K | 1.662B | — | -0.08 | 54529.00 | Daur Konsumen |
|
GAZ
GAZPROM ADR SP./2 RL 5L 5
|
4.00 | 0.76% | 0.03 | Penjualan | 529.672K | 44.600B | 3.51 | 0.57 | 469600.00 | Energi |
|
SANT
S+T AG (Z.REG.MK.Z.)O.N.
|
19.38 | -12.23% | -2.70 | Penjualan | 487.094K | 1.411B | 38.55 | 0.58 | 4012.00 | Teknologi |
|
OSR
OSRAM LICHT AG NA O.N.
|
33.29 | -3.28% | -1.13 | Penjualan Kuat | 472.170K | 3.323B | 23.11 | 1.49 | 26900.00 | Industri |
|
SDF
K+S AG NA O.N.
|
17.18 | -0.55% | -0.10 | Penjualan | 471.903K | 3.307B | 37.41 | 0.46 | 14809.00 | Material Dasar |
|
1COV
COVESTRO AG O.N.
|
57.42 | -0.14% | -0.08 | Penjualan | 467.652K | 10.835B | 4.91 | 11.71 | 16648.00 | Material Dasar |
|
FNTN
FREENET AG NA O.N.
|
17.68 | -0.45% | -0.08 | Penjualan | 461.007K | 2.275B | 12.25 | 1.45 | 4155.00 | Jasa Telekomunikasi |
|
VOW3
VOLKSWAGEN AG VZO O.N.
|
145.50 | -0.38% | -0.56 | Penjualan | 434.342K | 73.219B | 5.66 | 25.81 | 632312.00 | Daur Konsumen |
|
VODI
VODAFONE GROUP PLC
|
1.65 | -0.96% | -0.02 | Penjualan | 426.345K | 43.907B | 10.42 | 0.16 | 106135.00 | Jasa Telekomunikasi |
|
NDX1
NORDEX SE O.N.
|
9.44 | -0.30% | -0.03 | Pembelian | 423.785K | 918.424M | — | -0.65 | 5261.00 | Industri |
|
WDI
WIRECARD AG
|
154.15 | -2.06% | -3.25 | Penjualan | 399.947K | 19.449B | 65.20 | 2.41 | 4989.00 | Industri |
|
FME
FRESEN.MED.CARE KGAA O.N.
|
70.92 | 0.14% | 0.10 | Penjualan | 385.643K | 21.731B | 11.12 | 6.37 | 111263.00 | Kesehatan |
|
DLG
DIALOG SEMICOND. LS-,10
|
22.05 | -3.54% | -0.81 | Pembelian | 382.493K | 1.746B | 12.26 | 1.99 | 2070.00 | Teknologi |
|
HEI
HEIDELBERGCEMENT AG O.N.
|
59.70 | -0.67% | -0.40 | Penjualan | 378.522K | 11.925B | 10.69 | 5.62 | 59589.00 | Material Dasar |
|
SVAB
STOCKHOLM IT VENTURES AB
|
0.02 | 0.00% | 0.00 | Penjualan | 365.000K | 6.945M | — | -0.00 | — | Finansial |
|
BVB
BORUSSIA DORTMUND
|
9.93 | -0.65% | -0.07 | Pembelian | 359.886K | 919.351M | 32.13 | 0.31 | 804.00 | Daur Konsumen |
|
SNH
STEINHOFF INTERNATL HLDGS N.V.AANDELEN OP NAAM EO -,50
|
0.10 | -6.67% | -0.01 | Penjualan Kuat | 340.499K | 454.838M | — | — | 105800.00 | Daur Konsumen |
|
VNA
VONOVIA SE NA O.N.
|
41.70 | -0.62% | -0.26 | Pembelian | 294.756K | 21.739B | 8.00 | 5.25 | 9685.00 | Finansial |
|
DB1
DEUTSCHE BOERSE NA O.N.
|
111.80 | 0.58% | 0.65 | Netral | 289.455K | 20.742B | 22.96 | 4.84 | 5640.00 | Finansial |
|
BNR
BRENNTAG AG NA O.N.
|
42.99 | -0.49% | -0.21 | Penjualan | 288.070K | 6.674B | 16.97 | 2.55 | 16170.00 | Material Dasar |
|
LIN
LINDE PLC EO 0,001
|
140.80 | -1.88% | -2.70 | Penjualan Kuat | 281.169K | 79.541B | 26.24 | 5.49 | 26658.00 | Material Dasar |
|
RIB
RIB SOFTWARE SE NA EO 1
|
13.51 | -3.77% | -0.53 | Penjualan | 277.029K | 703.447M | 46.72 | 0.31 | 980.00 | Teknologi |
|
SHL
SIEMENS HEALTH.AG NA O.N.
|
37.96 | -2.32% | -0.90 | Pembelian | 256.773K | 38.860B | 30.72 | 1.26 | 49600.00 | Kesehatan |
|
ZAL
ZALANDO SE
|
30.52 | -2.80% | -0.88 | Penjualan | 248.957K | 7.865B | 153.61 | 0.22 | 15455.00 | Daur Konsumen |
|
EVK
EVONIK INDUSTRIES NA O.N.
|
26.54 | -0.67% | -0.18 | Penjualan | 245.984K | 12.452B | 12.01 | 2.22 | 36316.00 | Material Dasar |
|
B4B
METRO AG ST O.N.
|
13.86 | 0.29% | 0.04 | Pembelian Kuat | 243.311K | 4.977B | 15.52 | 0.89 | 150383.00 | Konsumen Bukan Siklus |
|
HEN3
HENKEL AG+CO.KGAA VZO
|
97.14 | 0.19% | 0.18 | Pembelian | 230.612K | 42.108B | 17.44 | 5.56 | 53500.00 | Material Dasar |
|
MUV2
MUENCH.RUECKVERS.VNA O.N.
|
191.75 | -0.52% | -1.00 | Pembelian | 220.739K | 28.507B | 11.23 | 17.16 | 42159.00 | Finansial |
|
UN01
UNIPER SE NA O.N.
|
25.94 | -0.84% | -0.22 | Penjualan | 206.524K | 9.574B | — | -5.93 | 11752.00 | Utilitas |
|
ADS
ADIDAS AG NA O.N.
|
202.20 | -0.83% | -1.70 | Penjualan | 204.426K | 39.214B | 25.73 | 7.94 | 56270.00 | Daur Konsumen |
|
LXS
LANXESS AG
|
54.78 | -2.21% | -1.24 | Penjualan | 201.354K | 5.127B | 30.32 | 1.85 | 19197.00 | Material Dasar |
|
KCO
KLOECKNER + CO SE NA O.N.
|
7.31 | -2.21% | -0.17 | Penjualan | 191.792K | 745.631M | 7.48 | 1.05 | 8623.00 | Material Dasar |
|
TQI
TELECOM ITALIA
|
0.54 | 1.89% | 0.01 | Pembelian | 191.660K | 10.871B | 10.07 | 0.05 | 59343.00 | Jasa Telekomunikasi |
|
MRK
MERCK KGAA O.N.
|
94.02 | -0.89% | -0.84 | Pembelian | 190.526K | 12.260B | 18.50 | 5.13 | 54009.00 | Kesehatan |
|
PAT
PATRIZIA IMMOBILIEN NA ON
|
18.54 | 0.54% | 0.10 | Pembelian | 190.080K | 1.686B | 21.54 | 0.86 | 893.00 | Finansial |
|
UTDI
UTD.INTERNET AG NA
|
35.93 | -1.53% | -0.56 | Penjualan | 180.645K | 7.309B | 11.75 | 3.11 | 8999.00 | Jasa Telekomunikasi |
|
CON
CONTINENTAL AG O.N.
|
135.95 | -1.52% | -2.10 | Penjualan | 179.896K | 27.611B | 9.37 | 14.73 | 244582.00 | Daur Konsumen |
|
G24
SCOUT24 AG NA O.N.
|
36.32 | -1.30% | -0.48 | Penjualan | 170.222K | 3.960B | 30.38 | 1.21 | 1226.00 | Teknologi |
|
DRI
1+1 DRILLISCH AG O.N.
|
38.06 | -2.56% | -1.00 | Penjualan | 169.515K | 6.904B | 13.42 | 2.91 | 3145.00 | Jasa Telekomunikasi |
|
WAC
WACKER NEUSON SE NA O.N.
|
18.13 | -1.20% | -0.22 | Penjualan | 157.642K | 1.287B | 9.01 | 2.04 | 5821.00 | Industri |
|
ADV
ADVA OPT.NETW.SE O.N.
|
7.87 | -2.54% | -0.20 | Pembelian | 157.591K | 402.952M | 80.02 | 0.10 | 1862.00 | Teknologi |
|
EVD
CTS EVENTIM KGAA
|
33.42 | 1.33% | 0.44 | Penjualan | 157.574K | 3.166B | 28.89 | 1.14 | 2867.00 | Daur Konsumen |
|
G1A
GEA GROUP AG
|
26.38 | -0.26% | -0.07 | Penjualan | 154.756K | 4.774B | 22.90 | 1.16 | 18535.00 | Industri |
|
WAF
SILTRONIC AG NA O.N.
|
75.90 | -7.37% | -6.04 | Penjualan | 148.412K | 2.458B | 7.09 | 11.56 | 3825.00 | Teknologi |
|
NOA3
NOKIA OYJ EO-,06
|
5.16 | 0.16% | 0.01 | Pembelian | 146.933K | 28.920B | — | -0.20 | 103000.00 | Teknologi |
|
QSC
QSC AG NA O.N.
|
1.56 | -1.64% | -0.03 | Penjualan | 146.464K | 196.689M | 35.60 | 0.04 | 1305.00 | Jasa Telekomunikasi |
|
SZG
SALZGITTER AG O.N.
|
34.02 | -0.82% | -0.28 | Penjualan Kuat | 143.752K | 1.855B | 7.18 | 4.82 | 24429.00 | Material Dasar |
|
S92
SMA SOLAR TECHNOL.AG
|
19.14 | -5.81% | -1.18 | Penjualan | 141.220K | 705.104M | 51.65 | 0.39 | 3417.00 | Teknologi |
|
COK
CANCOM SE O.N.
|
35.28 | -0.79% | -0.28 | Penjualan | 138.382K | 1.246B | 38.82 | 0.93 | 3071.00 | Teknologi |
|
QIA
QIAGEN NV EO -,01
|
31.47 | -0.94% | -0.30 | Pembelian | 137.747K | 7.188B | 328.99 | 0.11 | 4900.00 | Kesehatan |
|
AOX
ALSTRIA OFFICE REIT-AG
|
12.50 | 0.00% | 0.00 | Penjualan | 133.517K | 2.218B | 7.44 | 1.75 | 136.00 | Finansial |
|
DWNI
DEUTSCHE WOHNEN SE INH
|
41.41 | 0.19% | 0.08 | Pembelian | 131.121K | 14.751B | 8.73 | 4.88 | 3109.00 | Finansial |
|
MOR
MORPHOSYS AG O.N.
|
101.00 | -4.90% | -5.20 | Pembelian | 126.854K | 3.351B | — | -0.97 | 322.00 | Kesehatan |
|
DEZ
DEUTZ AG O.N.
|
6.48 | -1.22% | -0.08 | Penjualan | 123.065K | 792.853M | 6.14 | 1.07 | 4560.00 | Industri |
|
PAH3
PORSCHE AUTOM.HLDG VZO
|
56.20 | -0.64% | -0.36 | Pembelian | 121.000K | 8.661B | 5.20 | 10.88 | 844.00 | Daur Konsumen |
|
TC1
TELE COLUMBUS AG NA O.N.
|
3.06 | -1.29% | -0.04 | Penjualan | 115.447K | 396.062M | — | -0.28 | 1288.00 | Jasa Telekomunikasi |
|
SGL
SGL CARBON SE O.N.
|
9.35 | -1.73% | -0.17 | Pembelian | 113.766K | 1.163B | 20.89 | 0.46 | 4455.00 | Material Dasar |
|
BEI
BEIERSDORF AG O.N.
|
91.30 | -0.52% | -0.48 | Penjualan | 111.387K | 20.817B | 30.49 | 3.01 | 19478.00 | Konsumen Bukan Siklus |
|
CRIN
UNICREDIT
|
11.04 | -2.58% | -0.29 | Penjualan | 107.732K | 25.048B | — | — | 88640.00 | Finansial |
|
TEG
TAG IMMOBILIEN AG
|
20.92 | 0.10% | 0.02 | Pembelian | 106.922K | 3.058B | 6.96 | 3.11 | 980.00 | Finansial |
|
TUI1
TUI AG NA O.N.
|
14.45 | -1.90% | -0.28 | Penjualan | 106.782K | 8.657B | 10.80 | 1.37 | 66632.00 | Daur Konsumen |
|
PBB
DT.PFANDBRIEFBK AG
|
11.81 | 0.43% | 0.05 | Penjualan | 106.326K | 1.581B | 8.07 | 1.46 | 747.00 | Finansial |
|
LLD
LLOYDS BKG GRP LS-,10
|
0.68 | -5.09% | -0.04 | Pembelian | 96.400K | 48.705B | 11.53 | 0.06 | 67905.00 | Finansial |
|
GEC
GENL EL. CO. DL -,06
|
7.55 | 3.14% | 0.23 | Penjualan | 95.563K | 65.846B | — | -2.88 | 313000.00 | Industri |
|
RHM
RHEINMETALL AG
|
75.98 | -3.94% | -3.12 | Penjualan | 93.626K | 3.392B | 12.28 | 6.44 | 22770.00 | Daur Konsumen |
|
ELN
ELANIX BIOTECHN.AG
|
3.04 | -0.33% | -0.01 | Pembelian Kuat | 89.763K | 24.566M | — | -0.57 | 10.00 | Kesehatan |
|
IFX
INFINEON TECHNOLOGIES AG NAMENS-AKTIEN O.N.
|
16.61 | -8.51% | -1.54 | Penjualan | 87.010K | 20.573B | 18.84 | 0.97 | 37500.00 | Teknologi |
|
DUE
DUERR AG O.N.
|
31.08 | -2.81% | -0.90 | Penjualan | 86.894K | 2.213B | 14.86 | 2.14 | 15461.00 | Industri |
|
TTI
TOM TAILOR HLDG NA O.N.
|
3.08 | -0.19% | -0.01 | Penjualan | 85.406K | 118.950M | 6.90 | 0.45 | 6076.00 | Daur Konsumen |
|
AM3D
SLM SOLUTIONS GRP AG
|
11.54 | -3.83% | -0.46 | Penjualan | 83.850K | 215.770M | — | -0.23 | 405.00 | Industri |
|
MPCK
MPC MUENCH.PET.CAP.
|
2.84 | -0.70% | -0.02 | Penjualan | 83.786K | 95.726M | 7.24 | 0.40 | 272.00 | Finansial |
Muat Lebih Banyak