Pasar Saham Jerman
Saham yang paling banyak di tradingkan
Lihat daftar dari saham-saham dengan volume trading tertinggi dalam sebuah kilasan cepat. Volume trading besar seringkali muncul berdekatan dengan level-lever harga kuat dan titik pivot. Volume seperti itu seringali berupa hasil dari sejumlah besar orfer yang terpenuhi pada level-level harga tertentu saat pemain-pemain besar memasuki pasar.
|
DTE
DT.TELEKOM AG NA
|
14.53 | -2.42% | -0.36 | Penjualan | 15.300M | 70.622B | 17.99 | 0.83 | 216606.00 | Jasa Telekomunikasi |
|
EOAN
E.ON SE NA O.N.
|
9.03 | -1.12% | -0.10 | Pembelian | 7.962M | 19.793B | 6.67 | 1.37 | 42738.00 | Utilitas |
|
DBK
DEUTSCHE BANK AG NA O.N.
|
7.98 | -0.20% | -0.02 | Pembelian | 7.401M | 16.515B | — | -0.28 | 94717.00 | Finansial |
|
SNH
STEINHOFF INT.HLDG.EO-,50
|
0.12 | -0.58% | -0.00 | Pembelian | 7.211M | 509.571M | — | — | 105800.00 | Daur Konsumen |
|
RWE
RWE AG ST O.N.
|
19.62 | -3.11% | -0.63 | Pembelian | 5.015M | 12.449B | — | -1.26 | 17653.00 | Utilitas |
|
CBK
COMMERZBANK AG
|
6.71 | 0.39% | 0.03 | Pembelian | 4.949M | 8.366B | 9.75 | 0.69 | 49174.00 | Finansial |
|
HEN3
HENKEL AG+CO.KGAA VZO
|
87.56 | -9.75% | -9.46 | Penjualan | 4.054M | 42.134B | 17.09 | 5.68 | 53500.00 | Material Dasar |
|
IFX
INFINEON TECH.AG NA O.N.
|
18.52 | 0.24% | 0.04 | Pembelian | 2.851M | 20.893B | 17.19 | 1.08 | 40098.00 | Teknologi |
|
LHA
LUFTHANSA AG VNA O.N.
|
20.99 | 0.67% | 0.14 | Pembelian | 2.646M | 9.908B | 4.37 | 4.77 | 135033.00 | Industri |
|
O2D
TELEFONICA DTLD HLDG NA
|
3.08 | -0.68% | -0.02 | Penjualan | 2.588M | 9.224B | — | -0.11 | 9033.00 | Jasa Telekomunikasi |
|
DPW
DEUTSCHE POST AG NA O.N.
|
25.63 | -0.54% | -0.14 | Pembelian | 2.350M | 31.771B | 15.69 | 1.72 | 543612.00 | Industri |
|
TKA
THYSSENKRUPP AG O.N.
|
15.89 | -0.56% | -0.09 | Pembelian | 2.001M | 9.948B | — | -0.40 | 161096.00 | Material Dasar |
|
BAS
BASF SE NA O.N.
|
65.15 | -0.69% | -0.45 | Pembelian | 1.962M | 60.252B | 10.27 | 6.39 | 122230.00 | Material Dasar |
|
DAI
DAIMLER AG NA O.N.
|
50.72 | -0.33% | -0.17 | Pembelian | 1.895M | 54.444B | 6.12 | 8.31 | 300367.00 | Daur Konsumen |
|
BAYN
BAYER AG NA O.N.
|
65.97 | -0.80% | -0.53 | Pembelian | 1.770M | 62.015B | 11.19 | 5.94 | 118196.00 | Kesehatan |
|
AT1
AROUNDTOWN EO-,01
|
7.53 | 0.13% | 0.01 | Pembelian Kuat | 1.649M | 8.487B | 4.92 | 1.61 | — | Finansial |
|
SAP
SAP SE O.N.
|
91.97 | -1.21% | -1.13 | Pembelian | 1.523M | 111.124B | 27.67 | 3.37 | 94989.00 | Teknologi |
|
VODI
VODAFONE GROUP PLC
|
1.71 | 0.00% | 0.00 | Penjualan | 1.313M | 44.816B | — | -0.05 | 106135.00 | Jasa Telekomunikasi |
|
FRE
FRESENIUS SE+CO.KGAA O.N.
|
43.19 | -1.91% | -0.84 | Penjualan | 1.307M | 24.484B | 12.14 | 3.64 | 277318.00 | Kesehatan |
|
SDF
K+S AG NA O.N.
|
16.82 | -1.64% | -0.28 | Pembelian | 1.304M | 3.272B | 255.61 | 0.07 | 15018.00 | Material Dasar |
|
SIE
SIEMENS AG NA
|
100.76 | 0.20% | 0.20 | Pembelian | 1.274M | 81.458B | 15.88 | 6.43 | 379000.00 | Industri |
|
EVT
EVOTEC AG O.N.
|
20.33 | 3.46% | 0.68 | Pembelian Kuat | 1.126M | 2.924B | 45.28 | 0.43 | 2268.00 | Kesehatan |
|
WDI
WIRECARD AG
|
154.00 | 2.77% | 4.15 | Pembelian | 1.115M | 18.516B | 55.89 | 2.68 | 5082.00 | Industri |
|
TUI1
TUI AG NA O.N.
|
13.54 | 0.37% | 0.05 | Pembelian | 1.048M | 7.934B | 11.38 | 1.18 | 69546.00 | Daur Konsumen |
|
1COV
COVESTRO AG O.N.
|
47.69 | -1.63% | -0.79 | Netral | 907.608K | 8.190B | 4.14 | 11.71 | 16648.00 | Material Dasar |
|
CEC
CECONOMY AG ST O.N.
|
3.55 | 0.14% | 0.01 | Pembelian | 901.681K | 1.273B | 53.60 | 0.07 | 53954.00 | Daur Konsumen |
|
PSM
PROSIEBENSAT.1 NA O.N.
|
15.22 | 2.01% | 0.30 | Penjualan | 897.451K | 3.417B | 7.72 | 1.95 | 6635.00 | Daur Konsumen |
|
VNA
VONOVIA SE NA O.N.
|
42.64 | 1.50% | 0.63 | Pembelian | 893.837K | 21.764B | 8.12 | 5.17 | 9876.00 | Finansial |
|
HDD
HEIDELBERG.DRUCKMA.O.N.
|
1.82 | -1.62% | -0.03 | Pembelian | 844.966K | 515.953M | 74.50 | 0.02 | 11523.00 | Industri |
|
BMW
BAY.MOTOREN WERKE AG ST
|
73.03 | -0.42% | -0.31 | Pembelian | 739.929K | 48.228B | 5.84 | 12.57 | 133475.00 | Daur Konsumen |
|
HEI
HEIDELBERGCEMENT AG O.N.
|
59.96 | -0.30% | -0.18 | Pembelian | 707.507K | 11.933B | 10.69 | 5.62 | 59589.00 | Material Dasar |
|
ALV
ALLIANZ SE NA O.N.
|
184.40 | 0.22% | 0.40 | Pembelian | 689.775K | 77.849B | 11.09 | 16.76 | 140553.00 | Finansial |
|
B4B
METRO AG ST O.N.
|
14.96 | 0.13% | 0.02 | Pembelian Kuat | 675.305K | 5.378B | 11.94 | 1.25 | 146301.00 | Konsumen Bukan Siklus |
|
AIXA
AIXTRON SE NA O.N.
|
8.58 | 1.59% | 0.13 | Pembelian | 650.323K | 944.377M | 17.05 | 0.50 | 616.00 | Teknologi |
|
FME
FRESEN.MED.CARE KGAA O.N.
|
61.70 | -0.52% | -0.32 | Penjualan | 611.066K | 18.965B | 9.74 | 6.36 | 112134.00 | Kesehatan |
|
FNTN
FREENET AG NA O.N.
|
17.41 | -0.29% | -0.05 | Pembelian | 592.549K | 2.235B | 12.04 | 1.45 | 4155.00 | Jasa Telekomunikasi |
|
KCO
KLOECKNER + CO SE NA O.N.
|
6.19 | 0.90% | 0.06 | Penjualan | 574.110K | 611.966M | 6.14 | 1.05 | 8623.00 | Material Dasar |
|
G24
SCOUT24 AG NA O.N.
|
41.02 | 2.19% | 0.88 | Pembelian | 562.579K | 4.319B | 33.14 | 1.21 | 1226.00 | Teknologi |
|
DWNI
DEUTSCHE WOHNEN SE INH
|
42.42 | 2.07% | 0.86 | Pembelian Kuat | 533.233K | 14.838B | 8.46 | 5.08 | 3109.00 | Finansial |
|
HFG
HELLOFRESH SE INH O.N.
|
8.45 | -3.76% | -0.33 | Pembelian | 532.499K | 1.436B | — | -0.55 | — | Konsumen Bukan Siklus |
|
VOW3
VOLKSWAGEN AG VZO O.N.
|
144.88 | -0.54% | -0.78 | Pembelian | 520.991K | 73.019B | 5.64 | 25.81 | 632312.00 | Daur Konsumen |
|
SVAB
STOCKHOLM IT VENTURES AB
|
0.01 | 0.00% | 0.00 | Penjualan | 488.000K | 3.290M | — | -0.00 | — | Finansial |
|
SHA
SCHAEFFLER AG INH. VZO
|
7.77 | 0.15% | 0.01 | Pembelian | 469.656K | 1.288B | 5.41 | 1.43 | 92836.00 | Daur Konsumen |
|
EVK
EVONIK INDUSTRIES NA O.N.
|
23.85 | 0.25% | 0.06 | Pembelian | 468.692K | 11.086B | 10.75 | 2.21 | 36316.00 | Material Dasar |
|
BNR
BRENNTAG AG NA O.N.
|
41.83 | 1.16% | 0.48 | Pembelian | 460.196K | 6.389B | 16.24 | 2.55 | 16170.00 | Material Dasar |
|
ADS
ADIDAS AG NA O.N.
|
206.00 | 0.98% | 2.00 | Pembelian Kuat | 452.344K | 39.233B | 25.75 | 7.94 | 56270.00 | Daur Konsumen |
|
LIN
LINDE PLC EO 0,001
|
140.00 | -0.88% | -1.25 | Pembelian | 443.440K | 77.303B | 25.57 | 5.55 | 26714.00 | Material Dasar |
|
SHL
SIEMENS HEALTH.AG NA O.N.
|
35.12 | -0.35% | -0.12 | Penjualan | 434.737K | 35.250B | 27.85 | 1.27 | 50000.00 | Kesehatan |
|
SFQ
SAF HOLLAND S.A. EO-,01
|
10.38 | -0.67% | -0.07 | Penjualan | 402.828K | 474.370M | 10.02 | 1.08 | 4234.00 | Daur Konsumen |
|
MUV2
MUENCH.RUECKVERS.VNA O.N.
|
195.50 | 0.18% | 0.35 | Pembelian | 395.189K | 28.862B | 11.37 | 17.16 | 42159.00 | Finansial |
|
BPE5
BP PLC DL-,25
|
5.97 | -0.10% | -0.01 | Pembelian | 390.042K | 119.106B | 14.16 | 0.42 | 74000.00 | Energi |
|
BEI
BEIERSDORF AG O.N.
|
87.96 | -0.43% | -0.38 | Penjualan | 363.679K | 20.037B | 29.35 | 3.01 | 19478.00 | Konsumen Bukan Siklus |
|
NDX1
NORDEX SE O.N.
|
9.06 | 2.42% | 0.21 | Pembelian Kuat | 362.322K | 858.101M | — | -0.82 | 5608.00 | Industri |
|
OSR
OSRAM LICHT AG NA O.N.
|
38.00 | 0.58% | 0.22 | Pembelian | 357.606K | 3.351B | 25.41 | 1.49 | 26983.00 | Industri |
|
QIA
QIAGEN NV EO -,01
|
32.25 | -0.62% | -0.20 | Pembelian | 356.890K | 7.342B | 337.84 | 0.11 | 4900.00 | Kesehatan |
|
SZU
SUEDZUCKER AG O.N.
|
14.13 | 0.68% | 0.10 | Pembelian | 342.120K | 2.867B | 69.73 | 0.20 | 20129.00 | Konsumen Bukan Siklus |
|
TEG
TAG IMMOBILIEN AG
|
21.30 | 1.14% | 0.24 | Pembelian Kuat | 336.521K | 3.082B | 7.01 | 3.11 | 980.00 | Finansial |
|
ZAL
ZALANDO SE
|
27.09 | 1.80% | 0.48 | Pembelian | 327.312K | 6.670B | 130.17 | 0.22 | 15455.00 | Daur Konsumen |
|
GAZ
GAZPROM ADR SP./2 RL 5L 5
|
4.17 | -0.48% | -0.02 | Pembelian Kuat | 325.226K | 45.949B | 3.06 | 0.68 | 469600.00 | Energi |
|
MRK
MERCK KGAA O.N.
|
90.06 | -0.49% | -0.44 | Penjualan | 322.982K | 11.696B | 20.67 | 4.38 | 54756.00 | Kesehatan |
|
HEN
HENKEL AG+CO.KGAA ST O.N.
|
80.40 | -8.17% | -7.15 | Penjualan Kuat | 307.341K | 42.134B | 17.09 | 5.68 | 53500.00 | Material Dasar |
|
PBB
DT.PFANDBRIEFBK AG
|
9.68 | -0.05% | -0.01 | Penjualan | 301.929K | 1.302B | 6.90 | 1.40 | 747.00 | Finansial |
|
SVAB
STOCKHOLM IT VENTURES AB
|
0.01 | 0.00% | 0.00 | Penjualan | 301.000K | 3.290M | — | -0.00 | — | Finansial |
|
BVB
BORUSSIA DORTMUND
|
9.04 | 0.95% | 0.09 | Pembelian Kuat | 292.066K | 824.151M | — | -0.20 | 821.00 | Daur Konsumen |
|
CON
CONTINENTAL AG O.N.
|
134.00 | -0.37% | -0.50 | Pembelian | 290.401K | 26.901B | 9.13 | 14.73 | 244582.00 | Daur Konsumen |
|
G1A
GEA GROUP AG
|
24.10 | -0.37% | -0.09 | Pembelian | 289.564K | 4.366B | 20.94 | 1.16 | 18535.00 | Industri |
|
AOX
ALSTRIA OFFICE REIT-AG
|
12.88 | -0.23% | -0.03 | Pembelian | 287.707K | 2.290B | 7.69 | 1.75 | 136.00 | Finansial |
|
SNH
STEINHOFF INTERNATL HLDGS N.V.AANDELEN OP NAAM EO -,50
|
0.12 | -0.91% | -0.00 | Pembelian | 280.925K | 491.460M | — | — | 105800.00 | Daur Konsumen |
|
TLG
TLG IMMOBILIEN AG
|
25.82 | 0.62% | 0.16 | Pembelian | 273.389K | 2.653B | 7.32 | 3.51 | 137.00 | Finansial |
|
UTDI
UTD.INTERNET AG NA
|
36.43 | -0.08% | -0.03 | Penjualan | 271.537K | 7.303B | 78.47 | 0.47 | 9032.00 | Jasa Telekomunikasi |
|
PAH3
PORSCHE AUTOM.HLDG VZO
|
55.42 | -1.07% | -0.60 | Pembelian | 259.165K | 8.578B | 5.15 | 10.88 | 863.00 | Daur Konsumen |
|
LXS
LANXESS AG
|
48.53 | -0.39% | -0.19 | Pembelian | 258.841K | 4.459B | 31.20 | 1.56 | 19227.00 | Material Dasar |
|
DLG
DIALOG SEMICOND. LS-,10
|
23.16 | 0.83% | 0.19 | Pembelian Kuat | 245.128K | 1.754B | 12.36 | 1.99 | 2070.00 | Teknologi |
|
BOSS
HUGO BOSS AG NA O.N.
|
58.84 | 0.82% | 0.48 | Pembelian | 240.206K | 4.028B | 18.77 | 3.11 | 14261.00 | Daur Konsumen |
|
MDG1
MEDIGENE AG NA O.N.
|
9.16 | 1.61% | 0.14 | Pembelian | 236.684K | 221.488M | — | -0.65 | 99.00 | Kesehatan |
|
INN1
ING GROEP NV EO -,01
|
10.42 | -0.42% | -0.04 | Pembelian | 236.678K | 40.673B | 7.79 | 1.34 | 52519.00 | Finansial |
|
FRA
FRAPORT AG FFM.AIRPORT
|
66.28 | 2.98% | 1.92 | Pembelian | 233.159K | 5.946B | 16.30 | 3.96 | 21941.00 | Industri |
|
DB1
DEUTSCHE BOERSE NA O.N.
|
114.65 | 0.17% | 0.20 | Pembelian | 231.219K | 21.358B | 23.65 | 4.84 | 5640.00 | Finansial |
|
TC1
TELE COLUMBUS AG NA O.N.
|
2.71 | -4.40% | -0.12 | Penjualan | 222.306K | 362.260M | — | -0.26 | 1288.00 | Jasa Telekomunikasi |
|
DRI
1+1 DRILLISCH AG O.N.
|
38.66 | -0.41% | -0.16 | Penjualan | 217.902K | 6.862B | 20.97 | 1.85 | 3130.00 | Jasa Telekomunikasi |
|
KGX
KION GROUP AG
|
46.70 | -1.04% | -0.49 | Pembelian | 213.238K | 5.565B | 12.60 | 3.75 | 32952.00 | Industri |
|
DHER
DELIVERY HERO SE NA O.N.
|
33.60 | 2.00% | 0.66 | Pembelian | 212.159K | 6.124B | — | -1.32 | 18070.00 | Teknologi |
|
RIB
RIB SOFTWARE SE NA EO 1
|
12.17 | 0.75% | 0.09 | Pembelian | 206.981K | 606.832M | 40.20 | 0.31 | 980.00 | Teknologi |
|
DEZ
DEUTZ AG O.N.
|
5.75 | 0.61% | 0.04 | Pembelian | 205.403K | 690.725M | 5.35 | 1.07 | 4560.00 | Industri |
|
ABR
BARRICK GOLD CORP.
|
10.62 | 2.81% | 0.29 | Penjualan | 204.445K | 18.025B | — | -0.75 | 18421.00 | Material Dasar |
|
SY1
SYMRISE AG INH. O.N.
|
73.60 | 0.99% | 0.72 | Pembelian | 204.320K | 9.461B | 35.77 | 2.10 | 9642.00 | Material Dasar |
|
UN01
UNIPER SE NA O.N.
|
24.65 | -0.44% | -0.11 | Pembelian | 202.029K | 9.061B | — | -5.16 | 12000.00 | Utilitas |
|
SZG
SALZGITTER AG O.N.
|
27.03 | -0.92% | -0.25 | Penjualan | 194.358K | 1.476B | 5.52 | 5.01 | 24762.00 | Material Dasar |
|
NOA3
NOKIA OYJ EO-,06
|
5.35 | 0.75% | 0.04 | Pembelian Kuat | 184.380K | 29.660B | — | -0.20 | 103000.00 | Teknologi |
|
SGL
SGL CARBON SE O.N.
|
7.19 | 2.57% | 0.18 | Pembelian | 184.037K | 857.120M | 15.39 | 0.46 | 4455.00 | Material Dasar |
|
ARL
AAREAL BANK AG
|
28.83 | 0.77% | 0.22 | Pembelian | 183.773K | 1.713B | 10.25 | 2.96 | 2775.00 | Finansial |
|
WAF
SILTRONIC AG NA O.N.
|
82.74 | 3.24% | 2.60 | Pembelian | 180.197K | 2.404B | 6.93 | 11.56 | 3825.00 | Teknologi |
|
SANT
S+T AG (Z.REG.MK.Z.)O.N.
|
18.83 | 0.27% | 0.05 | Pembelian | 179.709K | 1.241B | 28.43 | 0.58 | 4286.00 | Teknologi |
|
RKET
ROCKET INTERNET SE
|
21.60 | -1.37% | -0.30 | Pembelian | 165.868K | 3.340B | 10.91 | 2.01 | 558.00 | Teknologi |
|
PAT
PATRIZIA IMMOBILIEN NA ON
|
18.68 | 1.52% | 0.28 | Pembelian Kuat | 155.648K | 1.674B | 21.01 | 0.88 | 893.00 | Finansial |
|
DUE
DUERR AG O.N.
|
35.61 | 1.08% | 0.38 | Pembelian | 153.190K | 2.438B | 16.37 | 2.14 | 15461.00 | Industri |
|
AFX
CARL ZEISS MEDITEC AG
|
77.90 | 3.66% | 2.75 | Pembelian | 149.176K | 6.721B | 53.18 | 1.41 | 3048.00 | Kesehatan |
|
DEQ
DEUTSCHE EUROSHOP NA O.N.
|
25.82 | 0.47% | 0.12 | Penjualan | 148.440K | 1.588B | 12.02 | 2.14 | 5.00 | Finansial |
|
JUN3
JUNGHEINRICH AG O.N.VZO
|
25.96 | 0.08% | 0.02 | Pembelian | 147.635K | 1.245B | 14.65 | 1.77 | 17293.00 | Industri |
|
TTI
TOM TAILOR HLDG NA O.N.
|
2.14 | 0.47% | 0.01 | Penjualan | 142.938K | 81.995M | 9.36 | 0.23 | 6112.00 | Daur Konsumen |
Muat Lebih Banyak