Pasar Saham Jerman
Saham yang paling banyak di tradingkan — Pasar Saham Jerman
Lihat daftar dari saham-saham dengan volume trading tertinggi dalam sebuah kilasan cepat. Volume trading besar seringkali muncul berdekatan dengan level-lever harga kuat dan titik pivot. Volume seperti itu seringali berupa hasil dari sejumlah besar orfer yang terpenuhi pada level-level harga tertentu saat pemain-pemain besar memasuki pasar.
|
3
37S
SPINEWAY EO-,0001
|
0.00 | 0.00% | 0.00 | Penjualan | 3.114M | 3425.09 | 15.161M | — | -0.00 | — | Teknologi Kesehatan |
|
K
KEU1
EQTEC EO-,001
|
0.02 | 7.59% | 0.00 | Pembelian | 2.130M | 36210.00 | 144.551M | — | -0.00 | — | Utilitas |
LHA
LUFTHANSA AG VNA O.N.
|
5.58 | -10.30% | -0.64 | Penjualan Kuat | 1.758M | 9820133.43 | 6.475B | — | -3.64 | 110065.00 | Transportasi |
|
S
SNH
STEINHOFF INT.HLDG.EO-,50
|
0.11 | -1.91% | -0.00 | Penjualan | 1.497M | 169033.88 | 459.001M | — | -0.33 | 91519.00 | Perdagangan Ritel |
TUI1
TUI AG NA O.N.
|
2.37 | -10.48% | -0.28 | Penjualan Kuat | 500.524K | 1184740.31 | 3.828B | — | -3.88 | 48330.00 | Jasa-Jasa Konsumen |
BPE5
BP PLC DL-,25
|
3.79 | -7.33% | -0.30 | Penjualan | 379.344K | 1437713.76 | 74.317B | 15.00 | 0.27 | 63600.00 | Mineral Energi |
|
B
BT81
POWERHOUSE ENER.GR.LS-005
|
0.05 | -10.77% | -0.01 | Penjualan Kuat | 353.071K | 18712.76 | 220.712M | — | -0.01 | 11.00 | Utilitas |
|
Q
QC8
AFC ENERGY PLC LS -,001
|
0.58 | -9.74% | -0.06 | Penjualan Kuat | 206.096K | 120360.06 | 434.809M | — | -0.01 | — | Produsen Pabrikan |
|
A
AYJ
VALNEVA SE EO -,15
|
25.96 | 7.72% | 1.86 | Pembelian Kuat | 190.531K | 4946184.76 | 2.729B | — | -1.34 | — | Teknologi Kesehatan |
VODI
VODAFONE GROUP PLC
|
1.33 | -2.86% | -0.04 | Penjualan Kuat | 179.318K | 237954.99 | 35.572B | — | -0.01 | 105000.00 | Komunikasi |
RRU
ROLLS ROYCE HLDGS LS 0.20
|
1.45 | -10.77% | -0.18 | Penjualan | 162.623K | 236486.37 | 12.091B | 4.47 | 0.36 | 48200.00 | Teknologi Elektronik |
U6Z
URANIUM ENERGY DL-,001
|
3.63 | -9.93% | -0.40 | Penjualan | 119.188K | 432652.44 | 970.433M | — | -0.06 | 47.00 | Mineral Non-Energi |
DTE
DT.TELEKOM AG NA
|
16.14 | -4.54% | -0.77 | Penjualan Kuat | 112.779K | 1820704.18 | 80.287B | 14.95 | 1.13 | 226291.00 | Komunikasi |
R6C
ROYAL DUTCH SHELL A
|
18.31 | -5.78% | -1.12 | Penjualan | 111.190K | 2036333.66 | 142.458B | 41.29 | 0.48 | 87000.00 | Mineral Energi |
BBDB
BOMBARDIER INC. CL. B
|
1.22 | -5.74% | -0.07 | Penjualan | 107.793K | 131076.29 | 2.918B | 0.77 | 1.72 | 49180.00 | Teknologi Elektronik |
BSD2
BCO SANTANDER N.EO0,5
|
2.79 | -8.60% | -0.26 | Penjualan Kuat | 105.783K | 295557.70 | 48.180B | 9.10 | 0.35 | 191189.00 | Finansial |
INR
INTERN.CONS.AIRL.GR.
|
1.60 | -12.37% | -0.23 | Penjualan Kuat | 100.900K | 161238.20 | 7.749B | — | -1.08 | 57928.00 | Transportasi |
CBK
COMMERZBANK AG
|
6.28 | -5.42% | -0.36 | Penjualan | 96.174K | 604165.07 | 7.890B | — | -2.16 | 47718.00 | Finansial |
LHL
LENOVO GROUP
|
0.86 | -3.80% | -0.03 | Penjualan Kuat | 89.842K | 77264.12 | 10.595B | 8.20 | 0.12 | 71500.00 | Teknologi Elektronik |
IJ8
ITM POWER PLC LS-,05
|
5.11 | -5.98% | -0.33 | Penjualan | 88.206K | 450732.66 | 3.137B | — | -0.06 | — | Produsen Pabrikan |
BAS
BASF SE NA O.N.
|
58.18 | -5.84% | -3.61 | Penjualan Kuat | 84.455K | 4913591.90 | 53.189B | 9.99 | 6.18 | 110302.00 | Industri Proses |
DBK
DEUTSCHE BANK AG NA O.N.
|
10.77 | -6.35% | -0.73 | Penjualan Kuat | 80.363K | 865670.24 | 22.096B | 11.00 | 1.07 | 84659.00 | Finansial |
PLUN
PLUG POWER INC. DL-,01
|
35.30 | -8.35% | -3.21 | Penjualan | 79.833K | 2818104.90 | 20.702B | — | -1.45 | 1285.00 | Teknologi Elektronik |
DNQ
EQUINOR ASA NK 2,50
|
21.71 | -4.65% | -1.06 | Penjualan | 54.307K | 1179276.50 | 70.917B | 33.55 | 0.68 | 21245.00 | Mineral Energi |
ENL
ENEL S.P.A. EO 1
|
6.84 | -4.68% | -0.34 | Penjualan Kuat | 52.420K | 358657.64 | 69.263B | 34.28 | 0.22 | 66717.00 | Utilitas |
IFX
INFINEON TECH.AG NA O.N.
|
39.26 | -4.86% | -2.00 | Penjualan | 48.063K | 1886713.06 | 51.500B | 46.77 | 0.88 | — | Teknologi Elektronik |
POH1
CARNIVAL PLC DL 1,66
|
14.74 | -12.78% | -2.16 | Penjualan Kuat | 46.027K | 678437.98 | 17.802B | — | -7.33 | — | Jasa-Jasa Konsumen |
PO0
BALLARD PWR SYS
|
13.50 | -4.93% | -0.70 | Penjualan Kuat | 41.845K | 564907.50 | 4.068B | — | -0.25 | 785.00 | Produsen Pabrikan |
AXA
AXA S.A. INH. EO 2,29
|
24.20 | -4.74% | -1.21 | Penjualan | 37.688K | 912049.60 | 57.849B | 10.94 | 2.33 | 96595.00 | Finansial |
|
E
EOAN
E.ON SE NA O.N.
|
10.80 | -2.46% | -0.27 | Penjualan | 36.974K | 399319.20 | 28.165B | 7.60 | 1.46 | 78126.00 | Utilitas |
PFE
PFIZER INC. DL-,05
|
47.83 | 5.60% | 2.53 | Pembelian Kuat | 35.712K | 1708283.48 | 270.475B | 15.57 | 2.96 | 78500.00 | Teknologi Kesehatan |
DAI
DAIMLER AG NA O.N.
|
82.18 | -6.72% | -5.92 | Penjualan | 35.228K | 2895037.04 | 88.968B | 6.81 | 12.94 | 288481.00 | Barang Konsumen Tahan Lama |
AFR
AIR FRANCE-KLM INH. EO 1
|
3.81 | -8.61% | -0.36 | Penjualan Kuat | 35.218K | 134180.58 | 2.415B | — | -8.43 | 82132.00 | Transportasi |
INN1
ING GROEP NV EO -,01
|
12.22 | -6.26% | -0.82 | Penjualan | 33.010K | 403382.20 | 47.219B | — | 1.17 | 91411.00 | Finansial |
5CV
CUREVAC N.V. O.N.
|
38.70 | 11.21% | 3.90 | Pembelian | 32.795K | 1269166.50 | 7.366B | — | — | 554.00 | Teknologi Kesehatan |
|
E
E7CD
EUROPCAR MO.GRP A EO 0,01
|
0.51 | -0.51% | -0.00 | Penjualan | 30.890K | 15636.52 | 2.550B | — | -1.25 | — | Finansial |
|
T
TKA
THYSSENKRUPP AG O.N.
|
9.60 | -9.43% | -1.00 | Penjualan | 30.391K | 291753.60 | 6.061B | — | -0.18 | 101275.00 | Mineral Non-Energi |
|
S
SAV
SAVANNAH RES PLC LS -,01
|
0.05 | -7.00% | -0.00 | Penjualan | 30.000K | 1395.00 | 81.313M | — | -0.00 | — | Mineral Non-Energi |
|
H
HXCK
ERNST RUSS AG NA O.N.
|
4.02 | -5.63% | -0.24 | Penjualan | 27.075K | 108841.50 | 131.682M | 20.67 | 0.21 | 61.00 | Transportasi |
|
R6C3
ROYAL DUTCH SHELL B EO-07
|
18.38 | -5.84% | -1.14 | Penjualan | 26.504K | 487143.52 | 142.458B | 41.47 | 0.48 | 87000.00 | Mineral Energi |
2HQ
TILRAY INC. CL.2 DL-,0001
|
9.33 | -5.28% | -0.52 | Penjualan Kuat | 24.299K | 226709.67 | 4.370B | — | -0.67 | 2100.00 | Industri Proses |
FEY2
FUELCELL ENERGY DL-,0001
|
7.89 | -7.60% | -0.65 | Penjualan | 23.788K | 187663.53 | 2.925B | — | -0.27 | 316.00 | Teknologi Elektronik |
VNA
VONOVIA SE NA O.N.
|
49.85 | -4.68% | -2.45 | Penjualan Kuat | 22.114K | 1102382.90 | 38.605B | 6.12 | 8.54 | 10622.00 | Finansial |
BAYN
BAYER AG NA O.N.
|
45.68 | -3.90% | -1.85 | Penjualan Kuat | 21.884K | 999661.12 | 44.740B | 317.75 | 0.15 | 99538.00 | Teknologi Kesehatan |
|
A
AT1
AROUNDTOWN EO-,01
|
5.56 | -4.53% | -0.26 | Penjualan Kuat | 21.496K | 119517.76 | 7.132B | 16.12 | 0.37 | 711.00 | Finansial |
TOTB
TOTALENERGIES SE EO 2,50
|
41.00 | -4.75% | -2.04 | Penjualan | 20.897K | 856777.00 | 107.010B | 12.27 | 3.53 | 105476.00 | Mineral Energi |
AIR
AIRBUS
|
100.00 | -10.60% | -11.86 | Penjualan Kuat | 20.829K | 2082900.00 | 78.082B | 20.96 | 5.34 | 131349.00 | Teknologi Elektronik |
EJT1
EASYJET PLC LS-,27285714
|
6.15 | -9.83% | -0.67 | Penjualan Kuat | 20.816K | 127976.77 | 4.483B | — | -3.00 | 14000.00 | Transportasi |
|
N
NDX1
NORDEX SE O.N.
|
15.74 | -4.61% | -0.76 | Pembelian | 19.736K | 310644.64 | 2.514B | — | -1.00 | 8527.00 | Produsen Pabrikan |
NOA3
NOKIA OYJ EO-,06
|
4.94 | -5.07% | -0.26 | Penjualan | 19.620K | 96922.80 | 27.711B | — | -0.29 | — | Teknologi Elektronik |
|
H
HDD
HEIDELBERG.DRUCKMA.O.N.
|
2.36 | -2.07% | -0.05 | Penjualan | 18.913K | 44634.68 | 715.190M | — | -0.07 | 10538.00 | Produsen Pabrikan |
TNE5
TELEFONICA INH. EO 1
|
3.92 | -2.29% | -0.09 | Penjualan | 18.866K | 73926.42 | 21.715B | 2.26 | 1.77 | 112797.00 | Komunikasi |
TQI
TELECOM ITALIA
|
0.48 | -1.16% | -0.01 | Pembelian | 18.100K | 8651.80 | 10.004B | — | 0.29 | 52347.00 | Komunikasi |
ALV
ALLIANZ SE NA O.N.
|
192.20 | -5.32% | -10.80 | Penjualan Kuat | 17.980K | 3455756.00 | 78.148B | 9.74 | 21.16 | 148737.00 | Finansial |
|
I
IF0
INFLARX N.V. EO 0,12
|
4.55 | -2.65% | -0.12 | Pembelian | 17.952K | 81753.41 | 200.309M | — | -1.14 | 49.00 | Teknologi Kesehatan |
CJ6
CAMECO CORP.
|
21.44 | -5.55% | -1.26 | Penjualan | 17.870K | 383132.82 | 8.689B | — | -0.06 | 1931.00 | Mineral Non-Energi |
|
S
SDF
K+S AG NA O.N.
|
14.55 | -6.40% | -0.99 | Penjualan | 17.390K | 253111.45 | 2.796B | — | — | 14732.00 | Mineral Non-Energi |
RWE
RWE AG INH O.N.
|
33.90 | -3.06% | -1.07 | Pembelian | 17.355K | 588334.50 | 23.066B | 10.65 | 3.28 | 19498.00 | Utilitas |
0QF
MODERNA INC. DL-,0001
|
291.60 | 19.88% | 48.35 | Pembelian Kuat | 17.313K | 5048470.80 | 119.265B | 17.30 | 15.14 | 1300.00 | Teknologi Kesehatan |
ABR
BARRICK GOLD CORP.
|
16.99 | -1.96% | -0.34 | Penjualan | 17.259K | 293195.89 | 30.668B | 18.00 | 0.96 | — | Mineral Non-Energi |
|
E
ENR
SIEMENS ENERGY AG NA O.N.
|
24.12 | -1.31% | -0.32 | Penjualan | 17.112K | 412741.44 | 17.280B | — | -0.63 | 91000.00 | Produsen Pabrikan |
JAT
JAPAN TOBACCO
|
18.15 | 1.51% | 0.27 | Pembelian Kuat | 16.500K | 299475.00 | 31.213B | 10.46 | 1.71 | 58300.00 | Konsumen Tidak Tahan Lama |
|
O2D
TELEFONICA DTLD HLDG NA
|
2.35 | -2.00% | -0.05 | Penjualan Kuat | 16.200K | 38134.80 | 6.946B | 23.34 | 0.10 | — | Komunikasi |
IES
INTESA SANPAOLO
|
2.17 | -5.24% | -0.12 | Penjualan Kuat | 15.850K | 34394.50 | 41.811B | 48.93 | 0.05 | 105615.00 | Finansial |
|
5
5GS1
READLY INTERNATIONAL AB
|
1.75 | -5.71% | -0.11 | Penjualan Kuat | 15.746K | 27555.50 | 66.012M | — | -0.58 | 121.00 | Layanan Teknologi |
|
2
27W
POWERCELL SWEDEN SK-,022
|
20.91 | -6.94% | -1.56 | Penjualan | 15.675K | 327764.25 | 1.119B | — | -0.19 | — | Utilitas |
|
N
NJB
NIBE INDUSTRIER B
|
11.96 | -4.43% | -0.56 | Penjualan | 15.109K | 180703.64 | 22.150B | 27.46 | 0.19 | 17914.00 | Barang Konsumen Tahan Lama |
|
V
VVU
VIVENDI SE INH. EO 5,5
|
11.19 | -1.97% | -0.23 | Penjualan | 15.058K | 168499.02 | 11.700B | 10.85 | 1.05 | — | Jasa-Jasa Konsumen |
|
T
TMV
TEAMVIEWER AG INH O.N.
|
12.46 | 4.58% | 0.55 | Penjualan | 15.030K | 187198.65 | 2.483B | 47.24 | 0.25 | 1256.00 | Layanan Teknologi |
VO51
ENERGY FUELS INC.
|
7.80 | -10.24% | -0.89 | Penjualan | 14.865K | 115947.00 | 1.239B | — | -0.21 | 94.00 | Mineral Non-Energi |
APC
APPLE INC.
|
139.16 | -3.71% | -5.36 | Pembelian | 14.459K | 2012114.44 | 2295.812B | 29.85 | 4.89 | 154000.00 | Teknologi Elektronik |
|
S
S5WA
BLUEJAY MINING LS -,0001
|
0.12 | -8.53% | -0.01 | Penjualan Kuat | 14.388K | 1697.78 | 115.386M | — | -0.00 | — | Mineral Non-Energi |
|
F
FNTN
FREENET AG NA O.N.
|
22.30 | -4.21% | -0.98 | Penjualan | 13.975K | 311642.49 | 2.807B | 14.69 | 1.58 | 4004.00 | Komunikasi |
DPW
DEUTSCHE POST AG NA O.N.
|
54.00 | -2.70% | -1.50 | Penjualan | 13.774K | 743796.00 | 66.835B | 14.39 | 3.93 | 571974.00 | Transportasi |
BSN
DANONE S.A. EO -,25
|
54.14 | -3.25% | -1.82 | Penjualan Kuat | 13.415K | 726288.10 | 35.361B | 18.26 | 3.07 | 101911.00 | Konsumen Tidak Tahan Lama |
8NI
NIKOLA CORP.
|
9.13 | -5.15% | -0.50 | Penjualan | 13.249K | 120989.87 | 3.798B | — | -1.48 | 450.00 | Barang Konsumen Tahan Lama |
|
A
AIXA
AIXTRON SE NA O.N.
|
18.09 | -3.98% | -0.75 | Penjualan Kuat | 13.057K | 236135.85 | 2.018B | 30.75 | 0.61 | 728.00 | Teknologi Elektronik |
|
O
O2C
PETRO WELT TECHNOLOGIE.AG
|
2.70 | -0.37% | -0.01 | Pembelian | 12.763K | 34460.10 | 130.918M | — | -0.06 | — | Layanan Industri |
|
P
P6K
PROTON MOTOR PWR S.LS-,01
|
0.49 | -1.21% | -0.01 | Penjualan | 12.442K | 6090.36 | 354.402M | — | 0.03 | — | Produsen Pabrikan |
RNY
YAMANA GOLD INC.
|
3.68 | -0.78% | -0.03 | Penjualan | 12.243K | 45054.24 | 3.444B | 28.38 | 0.13 | — | Mineral Non-Energi |
G1P
GRAN TIERRA ENER. DL-,001
|
0.70 | -1.83% | -0.01 | Penjualan | 12.000K | 8388.00 | 236.812M | — | -0.16 | 322.00 | Mineral Energi |
CCC3
COCA-COLA CO. DL-,25
|
47.65 | -3.93% | -1.95 | Penjualan | 11.873K | 565748.45 | 207.133B | 28.26 | 1.77 | 80300.00 | Konsumen Tidak Tahan Lama |
FRA
FRAPORT AG FFM.AIRPORT
|
54.78 | -9.36% | -5.66 | Penjualan Kuat | 11.134K | 609920.51 | 4.971B | — | -0.49 | 21218.00 | Transportasi |
|
D
DQW1
AMS AG
|
15.54 | -2.63% | -0.42 | Penjualan Kuat | 11.006K | 171033.24 | 4.048B | — | -0.64 | 29753.00 | Teknologi Elektronik |
SAP
SAP SE O.N.
|
114.12 | -4.12% | -4.90 | Penjualan Kuat | 10.596K | 1209215.52 | 135.914B | 24.60 | 4.84 | 102430.00 | Layanan Teknologi |
PTX
PALANTIR TECHNOLOGIES INC
|
18.35 | -3.77% | -0.72 | Penjualan Kuat | 10.366K | 190216.10 | 37.624B | — | -0.24 | 2439.00 | Layanan Teknologi |
|
S
SD0
SDI GROUP PLC LS -,01
|
2.20 | -2.65% | -0.06 | Penjualan | 10.000K | 22000.00 | 226.046M | 42.90 | 0.06 | — | Teknologi Kesehatan |
|
O
OUTA
OUTOKUMPU OYJ A
|
5.28 | -4.63% | -0.26 | Penjualan | 10.000K | 52760.00 | 2.363B | 24.89 | 0.25 | 9915.00 | Mineral Non-Energi |
US8A
MCEWEN MINING INC.
|
0.92 | -1.13% | -0.01 | Penjualan Kuat | 10.000K | 9200.00 | 422.062M | — | -0.12 | 377.00 | Mineral Non-Energi |
2PP
PAYPAL HDGS INC.DL-,0001
|
165.50 | -3.00% | -5.12 | Penjualan Kuat | 9.917K | 1641263.50 | 196.895B | 47.59 | 3.63 | 26500.00 | Layanan Teknologi |
|
E
ECV
ENCAVIS AG INH. O.N.
|
16.21 | -3.97% | -0.67 | Penjualan | 9.845K | 159587.45 | 2.628B | 55.53 | 0.30 | 134.00 | Utilitas |
|
S
SVKB
SANDVIK AB
|
22.25 | -5.12% | -1.20 | Penjualan | 9.695K | 215713.75 | 27.899B | 22.66 | 1.04 | 37125.00 | Produsen Pabrikan |
|
I
IQL
IQ INTL AG SF-,01
|
0.11 | -29.14% | -0.04 | Penjualan Kuat | 9.579K | 1024.95 | — | — | — | — | Produsen Pabrikan |
|
B
BVB
BORUSSIA DORTMUND
|
4.30 | -1.83% | -0.08 | Penjualan Kuat | 9.567K | 41138.10 | 462.039M | — | -0.10 | — | Jasa-Jasa Konsumen |
|
S
SBX
SYNBIOTIC SE NA O.N.
|
34.00 | -5.56% | -2.00 | Pembelian | 9.521K | 323714.00 | 1.238B | — | — | — | Layanan Komersil |
SIT4
SINGAPORE TELE. SD-,15
|
1.55 | -3.03% | -0.05 | Penjualan | 9.500K | 14725.00 | 26.263B | 39.93 | 0.04 | — | Komunikasi |
ENI
ENI S.P.A.
|
11.56 | -5.77% | -0.71 | Penjualan | 8.767K | 101381.59 | 41.191B | 27.78 | 0.44 | 31495.00 | Mineral Energi |
FRE
FRESENIUS SE+CO.KGAA O.N.
|
34.20 | -1.99% | -0.69 | Penjualan Kuat | 8.672K | 296625.76 | 18.819B | 11.30 | 3.10 | 311269.00 | Teknologi Kesehatan |
|
E
ECX
EPIGENOMICS AG NA O.N.
|
0.61 | -6.84% | -0.04 | Penjualan | 8.603K | 5273.64 | 9.402M | — | -0.61 | 37.00 | Layanan Komersil |
VWSB
VESTAS WIND SYS. DK -,20
|
29.60 | -1.50% | -0.45 | Penjualan | 8.546K | 252961.60 | 30.367B | 41.68 | 0.72 | 29378.00 | Produsen Pabrikan |
Muat Lebih Banyak