Pasar Saham Jerman
Saham yang paling banyak di tradingkan — Pasar Saham Jerman
Lihat daftar dari saham-saham dengan volume trading tertinggi dalam sebuah kilasan cepat. Volume trading besar seringkali muncul berdekatan dengan level-lever harga kuat dan titik pivot. Volume seperti itu seringali berupa hasil dari sejumlah besar orfer yang terpenuhi pada level-level harga tertentu saat pemain-pemain besar memasuki pasar.
|
V
VBO
CGN MINING CO.LTD HD-,01
|
0.08 | 16.91% | 0.01 | Pembelian Kuat | 223.890K | 480.497M | 27.45 | 0.00 | 15.00 | Mineral Non-Energi |
|
5
5CV
CUREVAC N.V. O.N.
|
52.99 | 14.04% | 6.53 | Penjualan | 196.185K | 9.729B | — | — | 554.00 | Teknologi Kesehatan |
8GC
GLENCORE PLC DL -,01
|
3.46 | -3.21% | -0.11 | Penjualan | 187.088K | 46.167B | — | -0.13 | 145000.00 | Mineral Non-Energi |
|
B
BTBB
SLEEPZ AG INH. O.N.
|
0.24 | 14.29% | 0.03 | Pembelian Kuat | 166.153K | 3.957M | — | — | — | Finansial |
BPE5
BP PLC DL-,25
|
3.72 | -2.72% | -0.10 | Penjualan | 140.453K | 74.044B | — | -0.55 | 63600.00 | Mineral Energi |
|
M
M8H
MBH CORP. PLC EO 1
|
0.34 | -15.25% | -0.06 | Pembelian | 118.406K | 18.209M | 14.34 | 0.03 | — | Finansial |
TUI1
TUI AG NA O.N.
|
4.75 | -0.15% | -0.01 | Penjualan | 105.705K | 5.168B | — | -4.60 | 48330.00 | Jasa-Jasa Konsumen |
VODI
VODAFONE GROUP PLC
|
1.51 | -2.71% | -0.04 | Penjualan | 101.965K | 41.455B | 694.93 | 0.00 | 105000.00 | Komunikasi |
DBK
DEUTSCHE BANK AG NA O.N.
|
11.03 | -2.67% | -0.30 | Penjualan | 94.422K | 22.607B | 16.75 | 0.69 | 84659.00 | Finansial |
|
D
D7N
CHINA MOLYBDENUM H YC-,20
|
0.48 | -0.63% | -0.00 | Penjualan | 74.906K | 13.840B | 28.39 | 0.02 | 10956.00 | Mineral Non-Energi |
|
F
FF24
FAST FIN 24 HLDG INH O.N.
|
0.27 | 4.65% | 0.01 | Pembelian | 74.657K | 12.852M | — | — | — | Finansial |
BSD2
BCO SANTANDER N.EO0,5
|
3.28 | -2.90% | -0.10 | Penjualan | 50.859K | 56.931B | — | -0.43 | 191189.00 | Finansial |
|
E
EOAN
E.ON SE NA O.N.
|
10.01 | -0.64% | -0.06 | Penjualan | 46.549K | 26.048B | 12.93 | 0.78 | 78126.00 | Utilitas |
|
T
TKA
THYSSENKRUPP AG O.N.
|
8.50 | -1.71% | -0.15 | Penjualan | 45.804K | 5.242B | — | -7.17 | 103598.00 | Mineral Non-Energi |
ABR
BARRICK GOLD CORP.
|
17.65 | -0.15% | -0.03 | Penjualan | 43.185K | 31.071B | 14.31 | 1.23 | — | Mineral Non-Energi |
LHA
LUFTHANSA AG VNA O.N.
|
10.35 | -1.30% | -0.14 | Penjualan | 42.553K | 6.176B | — | -10.59 | 110065.00 | Transportasi |
O2D
TELEFONICA DTLD HLDG NA
|
2.24 | 0.36% | 0.01 | Penjualan Kuat | 42.540K | 6.604B | 20.20 | 0.11 | — | Komunikasi |
AH9
AMC ENTERTAINMENT HLDGS A
|
51.62 | 1.33% | 0.68 | Pembelian Kuat | 37.474K | 25.081B | — | -16.85 | 28468.00 | Jasa-Jasa Konsumen |
RRU
ROLLS ROYCE HLDGS LS 0.20
|
1.28 | -1.52% | -0.02 | Pembelian | 34.419K | 10.477B | — | -0.78 | 48200.00 | Teknologi Elektronik |
DNQ
EQUINOR ASA NK 2,50
|
16.99 | -4.83% | -0.86 | Penjualan | 31.873K | 54.625B | — | -0.86 | 21245.00 | Mineral Energi |
KIN2
KINROSS GOLD CORP.
|
5.56 | -0.64% | -0.04 | Penjualan Kuat | 24.744K | 6.835B | 5.81 | 0.97 | — | Mineral Non-Energi |
R6C
ROYAL DUTCH SHELL A EO-07
|
16.77 | -2.28% | -0.39 | Pembelian | 23.882K | 126.201B | — | -1.98 | 87000.00 | Mineral Energi |
|
C
CBK
COMMERZBANK AG
|
6.19 | -2.67% | -0.17 | Penjualan | 22.931K | 7.699B | — | -1.94 | 47718.00 | Finansial |
|
E
ENR
SIEMENS ENERGY AG NA O.N.
|
25.63 | -1.65% | -0.43 | Penjualan | 21.484K | 18.266B | — | — | 93000.00 | Produsen Pabrikan |
FMV
FIRST MAJESTIC SILVER
|
13.96 | 0.94% | 0.13 | Penjualan | 18.814K | 3.413B | 64.57 | 0.23 | 5193.00 | Mineral Non-Energi |
BTQ
BT GROUP PLC LS 0.05
|
2.31 | -3.75% | -0.09 | Pembelian | 18.200K | 23.075B | 14.00 | 0.17 | — | Komunikasi |
PC6
PETROCHINA CO. LTD H YC 1
|
0.38 | -1.30% | -0.01 | Pembelian | 17.826K | 117.402B | 8.78 | 0.04 | 432003.00 | Mineral Energi |
|
L
LHL
LENOVO GROUP
|
0.97 | -2.42% | -0.02 | Penjualan | 17.500K | 11.736B | 12.30 | 0.08 | 71500.00 | Teknologi Elektronik |
PO0
BALLARD PWR SYS
|
14.30 | -0.73% | -0.10 | Penjualan | 15.918K | 4.241B | — | -0.19 | 785.00 | Produsen Pabrikan |
|
A
AT1
AROUNDTOWN EO-,01
|
6.89 | -2.21% | -0.16 | Penjualan | 14.514K | 7.960B | 16.10 | 0.45 | 711.00 | Finansial |
|
E
ECX
EPIGENOMICS AG NA O.N.
|
1.26 | 3.11% | 0.04 | Penjualan | 14.000K | 15.134M | — | -1.65 | 37.00 | Layanan Komersil |
ENL
ENEL S.P.A. EO 1
|
8.00 | -1.25% | -0.10 | Penjualan Kuat | 13.980K | 81.862B | 32.43 | 0.25 | 66717.00 | Utilitas |
|
B
B4B
METRO AG ST O.N.
|
10.76 | -0.74% | -0.08 | Penjualan | 13.929K | 3.866B | 7.17 | 1.51 | 95779.00 | Layanan Distribusi |
DTE
DT.TELEKOM AG NA
|
17.62 | -0.49% | -0.09 | Pembelian | 13.892K | 83.466B | 20.10 | 0.88 | 226291.00 | Komunikasi |
BAS
BASF SE NA O.N.
|
64.68 | -2.30% | -1.52 | Penjualan | 13.641K | 59.297B | — | -0.25 | 110302.00 | Industri Proses |
INN1
ING GROEP NV EO -,01
|
10.91 | -3.33% | -0.38 | Penjualan | 13.634K | 42.718B | — | 0.72 | 91411.00 | Finansial |
|
A
AIXA
AIXTRON SE NA O.N.
|
22.22 | -1.07% | -0.24 | Pembelian | 12.546K | 2.474B | 63.37 | 0.35 | 728.00 | Teknologi Elektronik |
TOTB
TOTALENERGIES SE EO 2,50
|
39.52 | -1.90% | -0.76 | Pembelian | 12.465K | 104.382B | — | -1.52 | 105476.00 | Mineral Energi |
US8A
MCEWEN MINING INC.
|
1.24 | -1.43% | -0.02 | Pembelian | 12.329K | 549.972M | — | -0.14 | 377.00 | Mineral Non-Energi |
DAI
DAIMLER AG NA O.N.
|
77.46 | -2.42% | -1.92 | Penjualan | 12.178K | 82.463B | 10.86 | 7.31 | 288481.00 | Barang Konsumen Tahan Lama |
|
N
NDX1
NORDEX SE O.N.
|
17.78 | -1.66% | -0.30 | Penjualan | 12.145K | 2.070B | — | -1.32 | 8527.00 | Produsen Pabrikan |
|
Y
YM9A
MAANSHAN IRON STEEL H YC1
|
0.35 | -7.37% | -0.03 | Penjualan | 11.585K | 3.469B | 7.39 | 0.05 | 22145.00 | Mineral Non-Energi |
APC
APPLE INC.
|
110.14 | -0.52% | -0.58 | Pembelian | 11.401K | 1836.259B | 29.20 | 3.83 | 147000.00 | Teknologi Elektronik |
|
S
SNH
STEINHOFF INT.HLDG.EO-,50
|
0.11 | -1.30% | -0.00 | Penjualan | 11.389K | 486.391M | — | -0.61 | 91519.00 | Perdagangan Ritel |
|
W
WDL
WINDELN.DE SE INH O.N.
|
2.46 | 34.06% | 0.62 | Pembelian | 10.986K | 44.939M | — | -1.29 | 221.00 | Perdagangan Ritel |
PLUN
PLUG POWER INC. DL-,01
|
24.60 | -2.13% | -0.54 | Penjualan | 10.967K | 13.983B | — | -1.19 | 1285.00 | Teknologi Elektronik |
|
S
SGL
SGL CARBON SE O.N.
|
6.61 | -2.79% | -0.19 | Penjualan | 10.910K | 803.272M | — | -1.00 | 4837.00 | Industri Proses |
IFX
INFINEON TECH.AG NA O.N.
|
32.71 | -3.08% | -1.04 | Penjualan | 10.803K | 42.215B | 109.28 | 0.31 | 46665.00 | Teknologi Elektronik |
|
C
CPQA
C.P.POKPHAND -ADJ.- DL-01
|
0.09 | 1.09% | 0.00 | Penjualan | 10.000K | 2.380B | 3.78 | 0.02 | 37000.00 | Industri Proses |
|
4
4OJ
ASIA CEMENT CH.HO. HD-,01
|
0.67 | -5.00% | -0.03 | Penjualan Kuat | 10.000K | 1.067B | 2.99 | 0.23 | 3813.00 | Mineral Non-Energi |
|
G
G1P
GRAN TIERRA ENER. DL-,001
|
0.63 | 3.99% | 0.02 | Pembelian Kuat | 10.000K | 227.104M | — | -1.31 | 322.00 | Mineral Energi |
U6Z
URANIUM ENERGY DL-,001
|
2.52 | 0.60% | 0.02 | Penjualan | 9.299K | 568.563M | — | -0.07 | 48.00 | Mineral Non-Energi |
|
TNE5
TELEFONICA INH. EO 1
|
3.92 | -3.11% | -0.13 | Penjualan | 9.264K | 21.260B | 11.95 | 0.34 | 112797.00 | Komunikasi |
AXA
AXA S.A. INH. EO 2,29
|
22.05 | -3.52% | -0.81 | Penjualan | 9.247K | 52.623B | 18.26 | 1.25 | 96595.00 | Finansial |
PTX
PALANTIR TECHNOLOGIES INC
|
21.20 | 0.05% | 0.01 | Pembelian | 9.233K | 40.159B | — | -0.60 | 2439.00 | Layanan Teknologi |
|
C
C2L
CRRC CORP. LTD. H YC 1
|
0.39 | -1.02% | -0.00 | Pembelian | 9.000K | 21.768B | 7.70 | 0.05 | 164177.00 | Produsen Pabrikan |
|
K
KCO
KLOECKNER + CO SE NA O.N.
|
11.17 | -5.18% | -0.61 | Penjualan | 8.940K | 1.110B | — | -0.10 | 7274.00 | Mineral Non-Energi |
2HQ
TILRAY INC. CL.2 DL-,0001
|
14.30 | -3.41% | -0.50 | Penjualan | 8.820K | 6.368B | — | -2.30 | 1030.00 | Industri Proses |
|
G
GGS
GIGASET AG O.N.
|
0.40 | 6.08% | 0.02 | Pembelian | 8.812K | 55.367M | — | -0.03 | 893.00 | Finansial |
|
P
PBB
DT.PFANDBRIEFBK AG
|
8.85 | -4.68% | -0.43 | Penjualan | 8.811K | 1.183B | 12.48 | 0.74 | 808.00 | Finansial |
|
V
VNA
VONOVIA SE NA O.N.
|
53.70 | 0.75% | 0.40 | Pembelian | 8.677K | 30.845B | 9.06 | 5.89 | 10622.00 | Finansial |
HCL
HECLA MNG DL-,25
|
6.50 | -1.66% | -0.11 | Penjualan | 8.545K | 3.406B | 226.49 | 0.03 | 1600.00 | Mineral Non-Energi |
BAYN
BAYER AG NA O.N.
|
52.94 | -0.99% | -0.53 | Penjualan | 8.532K | 51.823B | — | -10.07 | 99538.00 | Teknologi Kesehatan |
FTE
ORANGE INH. EO 4
|
9.86 | -2.38% | -0.24 | Penjualan Kuat | 8.304K | 26.295B | 5.72 | 1.81 | — | Komunikasi |
|
R
RWE
RWE AG INH O.N.
|
30.41 | -2.12% | -0.66 | Penjualan Kuat | 8.223K | 20.456B | 17.14 | 1.81 | 19498.00 | Utilitas |
GS7
GLAXOSMITHKLINE LS-,25
|
16.80 | 0.00% | 0.00 | Pembelian | 8.126K | 82.940B | 13.70 | 1.24 | 94066.00 | Teknologi Kesehatan |
NCB
BANK AMERICA DL 0,01
|
32.60 | -5.11% | -1.76 | Penjualan | 8.115K | 280.295B | 17.28 | 2.00 | 213000.00 | Finansial |
TQI
TELECOM ITALIA
|
0.44 | -1.71% | -0.01 | Pembelian | 8.030K | 9.544B | — | 0.31 | 52347.00 | Komunikasi |
GUG
GUANGDONG INV. LTD
|
1.24 | 0.57% | 0.01 | Pembelian | 7.525K | 8.325B | 16.94 | 0.07 | 7858.00 | Produsen Pabrikan |
|
S
SDF
K+S AG NA O.N.
|
11.10 | -4.06% | -0.47 | Penjualan | 7.502K | 2.129B | — | -10.17 | 14732.00 | Mineral Non-Energi |
NOA3
NOKIA OYJ EO-,06
|
4.33 | -1.79% | -0.08 | Pembelian | 7.425K | 24.471B | — | -0.37 | — | Teknologi Elektronik |
GEC
GENL EL. CO. DL -,06
|
10.81 | -2.48% | -0.28 | Penjualan | 7.300K | 94.628B | — | -0.12 | 174000.00 | Produsen Pabrikan |
|
4
4XT
XPHYTO THERAPEUTICS
|
1.41 | 1.15% | 0.02 | Penjualan | 7.207K | 88.120M | — | -0.21 | — | Teknologi Kesehatan |
|
F
FNTN
FREENET AG NA O.N.
|
22.00 | -2.35% | -0.53 | Penjualan | 7.146K | 2.736B | 13.38 | 1.68 | 4004.00 | Komunikasi |
|
M
MDG1
MEDIGENE AG NA O.N.
|
4.14 | 1.47% | 0.06 | Pembelian Kuat | 7.145K | 100.461M | — | -1.18 | 121.00 | Teknologi Kesehatan |
ERCB
ERICSSON B (FRIA)
|
10.58 | -1.84% | -0.20 | Penjualan | 7.019K | 35.100B | 19.85 | 0.54 | 100824.00 | Teknologi Elektronik |
RNY
YAMANA GOLD INC.
|
3.69 | -3.23% | -0.12 | Penjualan Kuat | 6.800K | 3.493B | 19.41 | 0.20 | — | Mineral Non-Energi |
PFE
PFIZER INC. DL-,05
|
32.79 | -0.94% | -0.31 | Pembelian | 6.665K | 183.238B | 19.79 | 1.69 | 78500.00 | Teknologi Kesehatan |
|
H
HPHA
HEIDELBERG PHARMA AG O.N.
|
7.10 | 0.57% | 0.04 | Pembelian | 6.503K | 243.995M | — | -0.66 | 84.00 | Teknologi Kesehatan |
|
F
FRA
FRAPORT AG FFM.AIRPORT
|
62.52 | -0.73% | -0.46 | Pembelian | 6.276K | 5.797B | — | -7.51 | 21218.00 | Transportasi |
3RB
RECKITT BENCK.GRP LS -,10
|
76.00 | -2.81% | -2.20 | Penjualan | 6.185K | 53.313B | 42.09 | 1.87 | 39553.00 | Konsumen Tidak Tahan Lama |
|
C
CEC
CECONOMY AG ST O.N.
|
4.28 | -3.25% | -0.14 | Penjualan Kuat | 6.000K | 1.540B | 11.62 | 0.38 | — | Perdagangan Ritel |
|
S
SZG
SALZGITTER AG O.N.
|
24.24 | -5.97% | -1.54 | Penjualan | 5.900K | 1.444B | — | -2.91 | 24416.00 | Mineral Non-Energi |
|
2
2B5
BAIC MOTOR CORP.LTD H YC1
|
0.33 | 6.25% | 0.02 | Pembelian Kuat | 5.750K | 2.665B | 10.94 | 0.03 | 21038.00 | Barang Konsumen Tahan Lama |
|
R6C3
ROYAL DUTCH SHELL B EO-07
|
15.90 | -2.81% | -0.46 | Pembelian | 5.531K | 126.201B | — | -1.98 | 87000.00 | Mineral Energi |
VAR1
VARTA AG O.N.
|
135.55 | -3.59% | -5.05 | Pembelian | 5.242K | 5.455B | 59.69 | 2.36 | 4584.00 | Produsen Pabrikan |
RNL
RENAULT INH. EO 3,81
|
35.52 | -3.24% | -1.19 | Pembelian | 5.241K | 10.273B | — | -29.37 | — | Barang Konsumen Tahan Lama |
|
V
VWSB
VESTAS WIND SYS. DK -,20
|
30.89 | -0.58% | -0.18 | Pembelian | 5.187K | 31.054B | 39.09 | 0.80 | 29378.00 | Produsen Pabrikan |
RI1
BLACKBERRY LTD
|
10.90 | -2.94% | -0.33 | Pembelian | 5.117K | 6.107B | — | -1.73 | 3497.00 | Layanan Teknologi |
INR
INTERN.CONS.AIRL.GR.
|
2.30 | -3.08% | -0.07 | Penjualan | 5.030K | 11.479B | — | -1.92 | 57928.00 | Transportasi |
|
N
NMI
ALADDIN HLTHC.TECH. O.N.
|
0.34 | 0.00% | 0.00 | Penjualan | 5.000K | 3.678M | — | — | 2.00 | Layanan Teknologi |
|
B
BVB
BORUSSIA DORTMUND
|
6.48 | 0.31% | 0.02 | Pembelian | 5.000K | 585.000M | — | -1.01 | — | Jasa-Jasa Konsumen |
|
L
LEO
LEONI AG NA O.N.
|
13.03 | -0.23% | -0.03 | Netral | 4.901K | 422.737M | — | -7.20 | 101007.00 | Produsen Pabrikan |
|
T
TMV
TEAMVIEWER AG INH O.N.
|
33.91 | 4.21% | 1.37 | Pembelian | 4.868K | 6.822B | 69.16 | 0.47 | 1256.00 | Layanan Teknologi |
8NI
NIKOLA CORP.
|
14.34 | 1.73% | 0.24 | Pembelian | 4.342K | 5.485B | — | -1.13 | 450.00 | Barang Konsumen Tahan Lama |
BNP
BNP PARIBAS INH. EO 2
|
53.69 | -4.47% | -2.51 | Penjualan | 4.253K | 67.073B | 10.59 | 5.31 | 194976.00 | Finansial |
NOVC
NOVO-NORDISK NAM.B DK-,20
|
69.02 | -0.58% | -0.40 | Pembelian | 4.248K | 157.195B | 28.06 | 2.48 | 45323.00 | Teknologi Kesehatan |
BBDB
BOMBARDIER INC. CL. B
|
0.72 | -2.01% | -0.01 | Pembelian | 4.218K | 1.811B | 0.49 | 1.55 | 49180.00 | Teknologi Elektronik |
|
F
FPC
FIRST PAC. CO.LTD DL-,01
|
0.30 | 0.67% | 0.00 | Pembelian | 4.217K | 1.241B | 7.85 | 0.04 | 103127.00 | Konsumen Tidak Tahan Lama |
BIL
BHP GROUP PLC DL -,50
|
23.70 | -2.67% | -0.65 | Penjualan | 4.036K | 136.027B | 20.38 | 1.20 | — | Mineral Non-Energi |
Muat Lebih Banyak