Pasar Saham Jerman
Saham yang paling banyak di tradingkan — Pasar Saham Jerman
Lihat daftar dari saham-saham dengan volume trading tertinggi dalam sebuah kilasan cepat. Volume trading besar seringkali muncul berdekatan dengan level-lever harga kuat dan titik pivot. Volume seperti itu seringali berupa hasil dari sejumlah besar orfer yang terpenuhi pada level-level harga tertentu saat pemain-pemain besar memasuki pasar.
|
DBK
DEUTSCHE BANK AG NA O.N.
|
5.43 | -1.42% | -0.08 | Penjualan | 22.606M | 11.211B | — | -2.55 | 87597.00 | Finansial |
|
DTE
DT.TELEKOM AG NA
|
11.64 | -0.09% | -0.01 | Penjualan | 10.641M | 55.208B | 14.29 | 0.82 | 210533.00 | Komunikasi |
|
EOAN
E.ON SE NA O.N.
|
8.71 | -2.53% | -0.23 | Penjualan Kuat | 10.535M | 23.675B | 12.05 | 0.74 | 78948.00 | Utilitas |
|
LHA
LUFTHANSA AG VNA O.N.
|
7.95 | -0.33% | -0.03 | Penjualan | 9.320M | 3.802B | 3.13 | 2.55 | 138353.00 | Transportasi |
|
IFX
INFINEON TECH.AG NA O.N.
|
13.35 | 1.60% | 0.21 | Penjualan | 8.566M | 16.620B | 18.85 | 0.70 | 41418.00 | Teknologi Elektronik |
|
CBK
COMMERZBANK AG
|
3.09 | -1.28% | -0.04 | Penjualan | 8.243M | 3.882B | 6.08 | 0.52 | 48512.00 | Finansial |
|
SNH
STEINHOFF INT.HLDG.EO-,50
|
0.05 | -3.94% | -0.00 | Penjualan | 6.847M | — | — | — | — | — |
|
O2D
TELEFONICA DTLD HLDG NA
|
2.29 | 0.09% | 0.00 | Netral | 6.307M | 6.720B | — | -0.07 | — | Komunikasi |
|
AT1
AROUNDTOWN EO-,01
|
4.23 | -0.75% | -0.03 | Penjualan | 6.060M | 6.497B | 3.85 | 1.12 | 492.00 | Finansial |
|
DPW
DEUTSCHE POST AG NA O.N.
|
24.33 | 0.62% | 0.15 | Penjualan | 5.867M | 30.060B | 11.59 | 2.13 | 499461.00 | Transportasi |
|
BAS
BASF SE NA O.N.
|
40.76 | -1.98% | -0.82 | Penjualan | 5.820M | 37.648B | 4.54 | 9.17 | 117628.00 | Industri Proses |
|
DAI
DAIMLER AG NA O.N.
|
24.52 | -2.60% | -0.66 | Penjualan | 5.796M | 26.233B | 11.33 | 2.22 | 298655.00 | Barang Konsumen Tahan Lama |
|
TKA
THYSSENKRUPP AG O.N.
|
4.28 | -7.05% | -0.32 | Penjualan | 4.446M | 2.661B | — | -1.06 | 162372.00 | Mineral Non-Energi |
|
BMW
BAY.MOTOREN WERKE AG ST
|
44.75 | -0.26% | -0.12 | Penjualan | 4.331M | 29.428B | 6.01 | 7.47 | 133778.00 | Barang Konsumen Tahan Lama |
|
RWE
RWE AG ST O.N.
|
22.97 | -0.13% | -0.03 | Penjualan | 3.363M | 14.121B | 1.66 | 13.82 | 19792.00 | Utilitas |
|
FRE
FRESENIUS SE+CO.KGAA O.N.
|
35.34 | 3.64% | 1.24 | Pembelian | 3.321M | 18.540B | 10.10 | 3.40 | 294134.00 | Teknologi Kesehatan |
|
SIE
SIEMENS AG NA O.N.
|
76.33 | -0.09% | -0.07 | Penjualan | 3.278M | 62.039B | 11.92 | 6.48 | 385000.00 | Produsen Pabrikan |
|
SAP
SAP SE O.N.
|
97.35 | 0.12% | 0.12 | Penjualan | 2.925M | 116.201B | 34.79 | 2.79 | 100330.00 | Layanan Teknologi |
|
BAYN
BAYER AG NA O.N.
|
53.03 | 0.34% | 0.18 | Penjualan | 2.806M | 52.098B | 12.67 | 4.17 | 103824.00 | Teknologi Kesehatan |
|
ALV
ALLIANZ SE NA O.N.
|
149.32 | -1.41% | -2.14 | Penjualan | 2.543M | 62.203B | 8.04 | 18.89 | 147268.00 | Finansial |
|
VNA
VONOVIA SE NA O.N.
|
44.64 | 0.43% | 0.19 | Penjualan | 2.049M | — | — | — | — | — |
|
TUI1
TUI AG NA O.N.
|
3.61 | -5.14% | -0.20 | Penjualan | 2.026M | 2.125B | 4.79 | 0.80 | 71473.00 | Jasa-Jasa Konsumen |
|
PSM
PROSIEBENSAT.1 NA O.N.
|
6.87 | -2.77% | -0.20 | Penjualan | 1.984M | 1.554B | — | 1.83 | 7253.00 | Jasa-Jasa Konsumen |
|
GAZ
GAZPROM ADR SP./2 RL 5L 5
|
4.53 | 3.08% | 0.14 | Penjualan | 1.798M | 53.382B | 2.34 | 1.87 | 466100.00 | Mineral Energi |
|
EVK
EVONIK INDUSTRIES NA O.N.
|
19.53 | 1.38% | 0.27 | Pembelian | 1.553M | 9.101B | 4.24 | 4.54 | 32423.00 | Industri Proses |
|
VOW3
VOLKSWAGEN AG VZO O.N.
|
98.91 | 0.08% | 0.08 | Penjualan | 1.452M | 49.583B | 3.71 | 26.62 | 671205.00 | Barang Konsumen Tahan Lama |
|
VODI
VODAFONE GROUP PLC
|
1.26 | -1.06% | -0.01 | Penjualan | 1.448M | 33.743B | — | -0.08 | — | Komunikasi |
|
SDF
K+S AG NA O.N.
|
5.20 | -5.63% | -0.31 | Penjualan | 1.374M | 995.663M | 11.87 | 0.46 | 14868.00 | Mineral Non-Energi |
|
BPE5
BP PLC DL-,25
|
3.81 | -5.35% | -0.22 | Penjualan | 1.328M | 76.976B | 22.54 | 0.18 | 70100.00 | Mineral Energi |
|
WDI
WIRECARD AG
|
102.30 | 0.53% | 0.54 | Pembelian | 1.216M | 12.641B | 25.97 | 3.92 | 5154.00 | Layanan Teknologi |
|
HFG
HELLOFRESH SE INH O.N.
|
28.44 | -7.66% | -2.36 | Pembelian Kuat | 1.169M | 4.705B | — | -0.06 | 4477.00 | Perdagangan Ritel |
|
1COV
COVESTRO AG O.N.
|
26.86 | -0.59% | -0.16 | Penjualan | 1.142M | 4.912B | 8.94 | 3.02 | 17751.00 | Industri Proses |
|
ADS
ADIDAS AG NA O.N.
|
188.55 | -4.65% | -9.20 | Penjualan | 1.104M | 39.164B | 19.83 | 9.97 | 59533.00 | Konsumen Tidak Tahan Lama |
|
HEI
HEIDELBERGCEMENT AG O.N.
|
37.47 | -3.20% | -1.24 | Penjualan | 1.059M | 7.435B | 8.74 | — | 55047.00 | Mineral Non-Energi |
|
LIN
LINDE PLC EO 0,001
|
152.10 | 0.16% | 0.25 | Penjualan | 1.031M | — | — | — | — | — |
|
MUV2
MUENCH.RUECKVERS.VNA O.N.
|
171.00 | -3.28% | -5.80 | Penjualan | 939.591K | 25.209B | — | 19.15 | 41410.00 | Finansial |
|
PBB
DT.PFANDBRIEFBK AG
|
6.47 | -3.43% | -0.23 | Penjualan | 932.334K | 870.726M | 5.04 | 1.33 | 797.00 | Finansial |
|
SHA
SCHAEFFLER AG INH. VZO
|
5.65 | -0.62% | -0.04 | Penjualan | 816.709K | 3.750B | 8.85 | 0.64 | 87748.00 | Produsen Pabrikan |
|
R6C
ROYAL DUTCH SHELL A EO-07
|
16.90 | -5.57% | -1.00 | Netral | 808.403K | — | — | — | — | — |
|
PUM
PUMA SE
|
47.69 | -7.15% | -3.67 | Penjualan | 793.471K | 7.132B | 29.26 | 1.75 | 14332.00 | Konsumen Tidak Tahan Lama |
|
CEC
CECONOMY AG ST O.N.
|
1.85 | -1.23% | -0.02 | Penjualan | 788.545K | 665.288M | 3.62 | 0.52 | — | Perdagangan Ritel |
|
SHL
SIEMENS HEALTH.AG NA O.N.
|
34.25 | -3.95% | -1.41 | Penjualan | 781.780K | 34.228B | 23.34 | 1.53 | 52000.00 | Layanan Kesehatan |
|
DWNI
DEUTSCHE WOHNEN SE INH
|
35.02 | 1.51% | 0.52 | Pembelian | 779.959K | 12.506B | 9.25 | 4.28 | 1409.00 | Finansial |
|
DB1
DEUTSCHE BOERSE NA O.N.
|
125.10 | 4.34% | 5.20 | Penjualan | 748.316K | 22.947B | 21.93 | 5.47 | 6775.00 | Finansial |
|
FME
FRESEN.MED.CARE KGAA O.N.
|
60.12 | 1.18% | 0.70 | Penjualan | 744.022K | 17.906B | 14.99 | 3.97 | 120659.00 | Layanan Kesehatan |
|
EVT
EVOTEC SE INH O.N.
|
20.99 | -0.52% | -0.11 | Pembelian | 722.193K | 3.169B | 84.00 | 0.25 | 3030.00 | Teknologi Kesehatan |
|
HEN3
HENKEL AG+CO.KGAA VZO
|
72.02 | -1.56% | -1.14 | Penjualan | 719.559K | 31.277B | 15.24 | 4.80 | 52450.00 | Konsumen Tidak Tahan Lama |
|
B4B
METRO AG ST O.N.
|
7.78 | 0.26% | 0.02 | Penjualan | 712.544K | 2.825B | — | -1.00 | 97606.00 | Layanan Distribusi |
|
PAH3
PORSCHE AUTOM.HLDG VZO
|
35.44 | -3.28% | -1.20 | Penjualan | 694.944K | 10.854B | 2.55 | 14.39 | 951.00 | Barang Konsumen Tahan Lama |
|
QIA
QIAGEN NV EO -,01
|
37.00 | 0.22% | 0.08 | Pembelian Kuat | 675.754K | 8.498B | — | -0.16 | 5096.00 | Teknologi Kesehatan |
|
MTX
MTU AERO ENGINES NA O.N.
|
106.50 | -5.67% | -6.40 | Penjualan | 655.110K | 5.629B | 13.09 | 9.23 | 10660.00 | Teknologi Elektronik |
|
AIXA
AIXTRON SE NA O.N.
|
7.90 | 1.94% | 0.15 | Penjualan | 649.945K | 883.518M | 26.40 | 0.29 | 688.00 | Teknologi Elektronik |
|
CON
CONTINENTAL AG O.N.
|
60.04 | -0.23% | -0.14 | Penjualan | 639.221K | 12.008B | — | -6.12 | 241458.00 | Produsen Pabrikan |
|
NDX1
NORDEX SE O.N.
|
7.38 | 3.87% | 0.28 | Penjualan | 580.424K | 786.772M | — | -0.75 | 6880.00 | Produsen Pabrikan |
|
NEM
NEMETSCHEK SE O.N.
|
45.18 | 2.82% | 1.24 | Penjualan | 563.197K | 4.990B | 39.91 | 1.10 | 2875.00 | Layanan Teknologi |
|
MRK
MERCK KGAA O.N.
|
91.60 | 1.69% | 1.52 | Penjualan | 557.336K | 39.826B | 29.65 | 3.04 | 57036.00 | Teknologi Kesehatan |
|
BNR
BRENNTAG AG NA O.N.
|
34.05 | 0.09% | 0.03 | Penjualan | 544.570K | 5.261B | 11.26 | 3.02 | 17492.00 | Layanan Distribusi |
|
TMV
TEAMVIEWER AG INH O.N.
|
38.92 | 1.37% | 0.53 | Pembelian | 543.634K | 7.480B | 73.94 | 0.52 | 841.00 | Layanan Teknologi |
|
G1A
GEA GROUP AG
|
19.39 | 3.11% | 0.58 | Pembelian | 531.939K | — | — | — | — | — |
|
FNTN
FREENET AG NA O.N.
|
15.71 | -2.06% | -0.33 | Penjualan | 517.990K | 2.012B | 8.45 | 1.90 | 4183.00 | Komunikasi |
|
BOSS
HUGO BOSS AG NA O.N.
|
21.87 | -3.49% | -0.79 | Penjualan | 493.646K | 1.509B | 7.82 | 2.90 | 14633.00 | Konsumen Tidak Tahan Lama |
|
UTDI
UTD.INTERNET AG NA
|
26.73 | -0.11% | -0.03 | Netral | 491.742K | 4.722B | 12.58 | 2.13 | 9374.00 | Layanan Teknologi |
|
G24
SCOUT24 AG NA O.N.
|
53.00 | 0.19% | 0.10 | Penjualan | 471.505K | 5.574B | 38.21 | 1.38 | — | Layanan Teknologi |
|
BEI
BEIERSDORF AG O.N.
|
89.72 | 0.11% | 0.10 | Penjualan | 470.463K | 20.350B | 28.31 | 3.17 | 20654.00 | Konsumen Tidak Tahan Lama |
|
FRA
FRAPORT AG FFM.AIRPORT
|
37.24 | -0.59% | -0.22 | Penjualan | 466.987K | 3.441B | 8.26 | 4.55 | 23668.00 | Transportasi |
|
TEG
TAG IMMOBILIEN AG
|
18.44 | 1.37% | 0.25 | Pembelian | 460.455K | 2.698B | 6.30 | 3.05 | 1160.00 | Finansial |
|
DEQ
DEUTSCHE EUROSHOP NA O.N.
|
11.12 | -1.94% | -0.22 | Penjualan | 457.555K | 687.034M | — | 1.81 | — | Finansial |
|
NOA3
NOKIA OYJ EO-,06
|
2.78 | 0.00% | 0.00 | Penjualan | 445.707K | 15.491B | 5561.00 | 0.00 | — | Teknologi Elektronik |
|
UN01
UNIPER SE NA O.N.
|
21.72 | -0.82% | -0.18 | Penjualan Kuat | 437.769K | 7.949B | 13.14 | 1.67 | 11532.00 | Utilitas |
|
SY1
SYMRISE AG INH. O.N.
|
86.22 | -0.25% | -0.22 | Pembelian | 433.346K | 11.677B | 39.83 | 2.21 | 10264.00 | Industri Proses |
|
DLG
DIALOG SEMICOND. LS-,10
|
24.79 | 2.78% | 0.67 | Penjualan | 422.508K | 1.685B | 6.79 | 3.74 | — | Teknologi Elektronik |
|
AIR
AIRBUS
|
49.59 | -2.00% | -1.01 | Penjualan | 418.648K | 38.728B | — | -1.72 | 134931.00 | Teknologi Elektronik |
|
EVD
CTS EVENTIM KGAA
|
37.70 | -1.98% | -0.76 | Penjualan | 401.407K | — | — | — | — | — |
|
LLD
LLOYDS BKG GRP LS-,10
|
0.31 | -2.84% | -0.01 | Penjualan | 364.802K | 22.165B | 7.86 | 0.04 | 77754.00 | Finansial |
|
SNH
STEINHOFF INT.HLDG.EO-,50
|
0.05 | -5.85% | -0.00 | Penjualan | 361.833K | 201.946M | — | — | — | Perdagangan Ritel |
|
BVB
BORUSSIA DORTMUND
|
5.54 | -1.16% | -0.07 | Penjualan | 346.579K | 509.575M | 168.83 | 0.03 | — | Jasa-Jasa Konsumen |
|
DEZ
DEUTZ AG O.N.
|
3.22 | -0.19% | -0.01 | Penjualan | 334.812K | 400.053M | 7.45 | 0.43 | 4906.00 | Produsen Pabrikan |
|
LXS
LANXESS AG
|
36.27 | -0.49% | -0.18 | Penjualan | 328.727K | 3.172B | 15.81 | 2.30 | 14304.00 | Industri Proses |
|
LHA
LUFTHANSA AG VNA O.N.
|
8.02 | 0.73% | 0.06 | Penjualan | 326.076K | 3.829B | 3.12 | 2.55 | 138353.00 | Transportasi |
|
HDD
HEIDELBERG.DRUCKMA.O.N.
|
0.59 | 0.08% | 0.00 | Penjualan | 321.387K | 180.623M | 11.81 | 0.05 | 11851.00 | Produsen Pabrikan |
|
DHER
DELIVERY HERO SE NA O.N.
|
65.76 | 0.09% | 0.06 | Pembelian | 317.980K | 13.495B | — | — | 20608.00 | Perdagangan Ritel |
|
HOT
HOCHTIEF AG
|
60.00 | -0.50% | -0.30 | Penjualan | 313.410K | 4.149B | — | -2.92 | 53282.00 | Layanan Industri |
|
KCO
KLOECKNER + CO SE NA O.N.
|
3.17 | -1.68% | -0.05 | Penjualan Kuat | 295.324K | 315.808M | — | -0.56 | 8253.00 | Mineral Non-Energi |
|
SGL
SGL CARBON SE O.N.
|
2.41 | 0.63% | 0.01 | Penjualan | 292.667K | 294.654M | — | -0.74 | 5127.00 | Industri Proses |
|
INN1
ING GROEP NV EO -,01
|
4.66 | -2.59% | -0.12 | Penjualan | 290.250K | 18.000B | 3.90 | 1.23 | 56196.00 | Finansial |
|
VAR1
VARTA AG O.N.
|
57.35 | -6.44% | -3.95 | Penjualan | 282.114K | 2.318B | 48.22 | 1.27 | 2857.00 | Produsen Pabrikan |
|
NDA
AURUBIS AG
|
39.10 | 1.30% | 0.50 | Penjualan | 276.796K | 1.758B | 6.61 | 5.84 | 6853.00 | Mineral Non-Energi |
|
HLE
HELLA GMBH+CO. KGAA O.N.
|
24.84 | 0.73% | 0.18 | Penjualan | 272.649K | 2.760B | 8.23 | 3.00 | 38845.00 | Produsen Pabrikan |
|
LEG
LEG IMMOBILIEN AG NA O.N.
|
102.70 | 2.03% | 2.04 | Pembelian | 270.833K | 7.087B | 8.06 | 12.49 | 1444.00 | Finansial |
|
RRTL
RTL GROUP
|
28.78 | -5.64% | -1.72 | Penjualan | 270.011K | 4.420B | — | — | — | Jasa-Jasa Konsumen |
|
LHA
DEUTSCHE LUFTHANSA AG VINK.NAMENS-AKTIEN O.N.
|
8.02 | -0.55% | -0.04 | Penjualan | 262.230K | 3.802B | 3.16 | 2.55 | 138353.00 | Transportasi |
|
GAZ
GAZPROM ADR SP./2 RL 5L 5
|
4.52 | 3.27% | 0.14 | Penjualan | 260.501K | 53.382B | 2.34 | 1.87 | 466100.00 | Mineral Energi |
|
DBK
DEUTSCHE BANK AG NAMENS-AKTIEN O.N.
|
5.45 | -1.75% | -0.10 | Penjualan | 259.635K | — | — | — | — | — |
|
BCY
BARCLAYS PLC LS 0,25
|
0.91 | -2.12% | -0.02 | Penjualan | 251.585K | 15.774B | — | 0.17 | 80800.00 | Finansial |
|
DBK
DEUTSCHE BANK AG NA O.N.
|
5.43 | -1.95% | -0.11 | Penjualan | 248.990K | 11.211B | — | -2.55 | 87597.00 | Finansial |
|
RIB
RIB SOFTWARE SE NA EO 1
|
28.66 | 0.35% | 0.10 | Pembelian Kuat | 245.303K | 1.381B | 155.98 | 0.18 | — | Layanan Teknologi |
|
ARL
AAREAL BANK AG
|
14.26 | -0.07% | -0.01 | Penjualan | 239.766K | 853.564M | 5.89 | 2.42 | 2788.00 | Finansial |
|
GBF
BILFINGER SE O.N.
|
13.06 | -3.26% | -0.44 | Penjualan | 238.449K | 526.204M | 22.20 | 0.61 | 34120.00 | Layanan Industri |
|
DRI
1+1 DRILLISCH AG O.N.
|
18.40 | -1.10% | -0.20 | Penjualan | 235.950K | 3.243B | 8.78 | 2.12 | 3163.00 | Komunikasi |
|
ZAL
ZALANDO SE
|
34.07 | -0.70% | -0.24 | Penjualan | 231.380K | 8.473B | 88.96 | 0.40 | 13763.00 | Perdagangan Ritel |
Muat Lebih Banyak
