Pasar Saham Jerman
Saham yang paling banyak di tradingkan — Pasar Saham Jerman
Lihat daftar dari saham-saham dengan volume trading tertinggi dalam sebuah kilasan cepat. Volume trading besar seringkali muncul berdekatan dengan level-lever harga kuat dan titik pivot. Volume seperti itu seringali berupa hasil dari sejumlah besar orfer yang terpenuhi pada level-level harga tertentu saat pemain-pemain besar memasuki pasar.
|
DTE
DT.TELEKOM AG NA
|
15.38 | 0.85% | 0.13 | Pembelian Kuat | 24.264M | 72.937B | 35.19 | 0.44 | 214609.00 | Jasa Telekomunikasi |
|
AT1
AROUNDTOWN EO-,01
|
7.28 | 1.34% | 0.10 | Pembelian | 20.144M | 8.913B | 5.45 | 1.36 | — | Finansial |
|
DBK
DEUTSCHE BANK AG NA O.N.
|
7.31 | -0.76% | -0.06 | Pembelian | 19.722M | 15.089B | — | -1.66 | 90866.00 | Finansial |
|
EOAN
E.ON SE NA O.N.
|
9.02 | -0.63% | -0.06 | Pembelian | 19.032M | 19.543B | 38.55 | 0.23 | 43313.00 | Utilitas |
|
TKA
THYSSENKRUPP AG O.N.
|
12.68 | -1.67% | -0.21 | Pembelian | 14.922M | 7.894B | — | -0.45 | 161740.00 | Material Dasar |
|
IFX
INFINEON TECH.AG NA O.N.
|
17.43 | -3.67% | -0.66 | Pembelian | 13.957M | 21.683B | 19.26 | 0.91 | 41808.00 | Teknologi |
|
CBK
COMMERZBANK AG
|
5.72 | 0.40% | 0.02 | Pembelian | 13.135M | 7.167B | 9.94 | 0.58 | 48644.00 | Finansial |
|
IGY
INNOGY SE INH. O.N.
|
44.50 | -0.60% | -0.27 | Penjualan | 10.792M | 24.722B | — | -1.35 | 40522.00 | Utilitas |
|
DAI
DAIMLER AG NA O.N.
|
47.34 | -0.17% | -0.08 | Pembelian | 9.245M | 50.650B | 12.61 | 3.75 | 304065.00 | Daur Konsumen |
|
RWE
RWE AG ST O.N.
|
28.19 | 2.92% | 0.80 | Pembelian | 8.761M | 18.429B | — | -1.39 | 17890.00 | Utilitas |
|
DB1
DEUTSCHE BOERSE NA O.N.
|
139.35 | -0.14% | -0.20 | Pembelian | 8.224M | 25.549B | 28.20 | 4.94 | 6145.00 | Finansial |
|
DPW
DEUTSCHE POST AG NA O.N.
|
30.18 | -0.21% | -0.07 | Pembelian | 7.978M | 37.233B | 17.43 | 1.76 | 540779.00 | Industri |
|
O2D
TELEFONICA DTLD HLDG NA
|
2.51 | 0.84% | 0.02 | Pembelian | 7.596M | 7.457B | — | -0.10 | 8643.00 | Jasa Telekomunikasi |
|
SAP
SAP SE O.N.
|
109.86 | 0.70% | 0.76 | Pembelian | 7.274M | 131.134B | 42.16 | 2.61 | 98332.00 | Teknologi |
|
BAYN
BAYER AG NA O.N.
|
67.23 | 0.49% | 0.33 | Pembelian | 7.164M | 62.695B | 112.05 | 0.60 | 115498.00 | Kesehatan |
|
BAS
BASF SE NA O.N.
|
63.89 | -0.05% | -0.03 | Pembelian | 6.376M | 58.682B | 23.50 | 2.72 | 118705.00 | Material Dasar |
|
LHA
LUFTHANSA AG VNA O.N.
|
14.07 | 0.57% | 0.08 | Penjualan | 6.306M | 6.689B | 4.86 | 2.90 | 137639.00 | Industri |
|
SIE
SIEMENS AG NA O.N.
|
98.01 | 0.55% | 0.54 | Pembelian | 5.691M | 78.897B | 18.22 | 5.44 | 384000.00 | Industri |
|
VNA
VONOVIA SE NA O.N.
|
44.15 | 0.23% | 0.10 | Pembelian | 5.219M | 23.941B | 18.74 | 2.36 | 10024.00 | Finansial |
|
HFG
HELLOFRESH SE INH O.N.
|
12.76 | -0.47% | -0.06 | Pembelian | 4.615M | 2.094B | — | -0.54 | 4276.00 | Konsumen Bukan Siklus |
|
FRE
FRESENIUS SE+CO.KGAA O.N.
|
44.34 | -2.14% | -0.97 | Penjualan | 3.868M | 24.693B | 13.28 | 3.34 | 288459.00 | Kesehatan |
|
SDF
K+S AG NA O.N.
|
13.81 | -4.26% | -0.61 | Penjualan Kuat | 3.746M | 2.644B | 22.00 | 0.63 | 14535.00 | Material Dasar |
|
PSM
PROSIEBENSAT.1 NA O.N.
|
13.47 | -2.57% | -0.35 | Pembelian | 3.113M | 3.045B | 9.99 | 1.36 | 7318.00 | Daur Konsumen |
|
SNH
STEINHOFF INT.HLDG.EO-,50
|
0.07 | -2.89% | -0.00 | Penjualan | 2.957M | 259.527M | — | -0.12 | 120000.00 | Daur Konsumen |
|
CAP
ENCAVIS AG INH. O.N.
|
8.25 | -0.12% | -0.01 | Pembelian Kuat | 2.950M | 1.085B | 167.11 | 0.05 | 119.00 | Utilitas |
|
LIN
LINDE PLC EO 0,001
|
177.80 | 0.51% | 0.90 | Pembelian Kuat | 2.929M | 88.942B | 20.70 | 8.02 | 80254.00 | Material Dasar |
|
BMW
BAY.MOTOREN WERKE AG ST
|
65.15 | 0.25% | 0.16 | Pembelian | 2.805M | 42.877B | 8.84 | 7.37 | 134682.00 | Daur Konsumen |
|
VOW3
VOLKSWAGEN AG VZO O.N.
|
159.80 | 0.55% | 0.88 | Pembelian | 2.573M | 80.107B | 6.54 | 24.44 | 662787.00 | Daur Konsumen |
|
ALV
ALLIANZ SE NA O.N.
|
211.95 | 0.07% | 0.15 | Pembelian Kuat | 2.534M | 89.760B | 11.62 | 18.25 | 142460.00 | Finansial |
|
TC1
TELE COLUMBUS AG NA O.N.
|
1.66 | -2.41% | -0.04 | Penjualan | 2.483M | 211.743M | — | -1.28 | 1216.00 | Jasa Telekomunikasi |
|
DIC
DIC ASSET AG NA O.N.
|
11.46 | -0.69% | -0.08 | Pembelian | 2.374M | 827.570M | 16.34 | 0.70 | 260.00 | Finansial |
|
WDI
WIRECARD AG
|
147.95 | -1.30% | -1.95 | Penjualan | 2.187M | 18.282B | 42.33 | 3.50 | 5623.00 | Industri |
|
NDX1
NORDEX SE O.N.
|
11.00 | 7.00% | 0.72 | Pembelian | 2.100M | 1.067B | — | -1.02 | 6385.00 | Industri |
|
DWNI
DEUTSCHE WOHNEN SE INH
|
31.95 | -0.28% | -0.09 | Pembelian | 2.059M | 11.493B | 7.90 | 5.06 | 3324.00 | Finansial |
|
IGYB
INNOGY SE Z.VERK.
|
37.70 | 0.13% | 0.05 | Pembelian | 2.031M | 24.722B | — | -1.35 | 40522.00 | Utilitas |
|
ZAL
ZALANDO SE
|
39.75 | -1.80% | -0.73 | Penjualan | 1.782M | 9.936B | 238.41 | 0.17 | 13965.00 | Daur Konsumen |
|
1COV
COVESTRO AG O.N.
|
44.96 | -0.97% | -0.44 | Pembelian | 1.762M | 8.214B | 8.93 | 5.04 | 17136.00 | Material Dasar |
|
CON
CONTINENTAL AG O.N.
|
118.38 | -3.24% | -3.96 | Penjualan | 1.697M | 23.677B | 9.88 | 11.99 | 244615.00 | Daur Konsumen |
|
MRK
MERCK KGAA O.N.
|
105.55 | 3.13% | 3.20 | Pembelian | 1.635M | 13.642B | 41.12 | 2.57 | 53051.00 | Kesehatan |
|
OSR
OSRAM LICHT AG NA O.N.
|
38.17 | 1.92% | 0.72 | Pembelian | 1.614M | 3.386B | — | -1.21 | 24300.00 | Industri |
|
FME
FRESEN.MED.CARE KGAA O.N.
|
63.02 | -0.97% | -0.62 | Pembelian | 1.515M | 19.086B | 15.68 | 4.03 | 119631.00 | Kesehatan |
|
TUI1
TUI AG NA O.N.
|
9.55 | 0.27% | 0.03 | Pembelian | 1.255M | 5.625B | 10.26 | 0.93 | 71847.00 | Daur Konsumen |
|
ADS
ADIDAS AG NA O.N.
|
274.75 | -0.09% | -0.25 | Pembelian Kuat | 1.254M | 54.362B | 30.81 | 8.93 | 56753.00 | Daur Konsumen |
|
HEN3
HENKEL AG+CO.KGAA VZO
|
93.10 | 0.47% | 0.44 | Pembelian | 1.147M | 40.431B | 18.13 | 5.14 | 52600.00 | Material Dasar |
|
MUV2
MUENCH.RUECKVERS.VNA O.N.
|
232.90 | 0.34% | 0.80 | Pembelian | 1.133M | 33.521B | 14.21 | 16.39 | 39869.00 | Finansial |
|
UN01
UNIPER SE NA O.N.
|
30.18 | 0.77% | 0.23 | Pembelian | 1.123M | 11.045B | 10.82 | 2.79 | 11962.00 | Utilitas |
|
QIA
QIAGEN NV EO -,01
|
30.60 | -0.39% | -0.12 | Penjualan | 1.097M | 6.945B | 42.09 | 0.75 | 5100.00 | Kesehatan |
|
MTX
MTU AERO ENGINES NA O.N.
|
237.40 | -1.00% | -2.40 | Penjualan | 1.087M | 12.287B | 28.81 | 8.82 | 10206.00 | Industri |
|
HEI
HEIDELBERGCEMENT AG O.N.
|
66.58 | -1.60% | -1.08 | Pembelian | 1.086M | 13.211B | 13.23 | 5.03 | 57341.00 | Material Dasar |
|
UTDI
UTD.INTERNET AG NA
|
32.61 | -1.18% | -0.39 | Pembelian | 1.047M | 6.532B | 37.57 | 0.87 | 9156.00 | Jasa Telekomunikasi |
|
DEZ
DEUTZ AG O.N.
|
5.51 | -0.63% | -0.04 | Penjualan | 1.034M | 666.553M | 7.37 | 0.75 | 4863.00 | Industri |
|
RKET
ROCKET INTERNET SE INH ON
|
23.04 | -3.68% | -0.88 | Penjualan Kuat | 1.025M | 3.474B | 7.61 | 3.03 | 364.00 | Teknologi |
|
NOA3
NOKIA OYJ EO-,06
|
4.79 | 2.40% | 0.11 | Pembelian | 977.791K | 26.845B | — | -0.10 | 103083.00 | Teknologi |
|
TEG
TAG IMMOBILIEN AG
|
20.50 | -0.29% | -0.06 | Penjualan | 892.605K | 3.000B | 7.12 | 3.37 | 1145.00 | Finansial |
|
GWI1
GERRY WEBER INTERNAT.O.N.
|
0.08 | 10.00% | 0.01 | Pembelian | 875.491K | 3.504M | — | -0.18 | 6487.00 | Daur Konsumen |
|
DEQ
DEUTSCHE EUROSHOP NA O.N.
|
25.50 | 1.67% | 0.42 | Pembelian | 866.965K | 1.575B | 17.43 | 1.46 | 5.00 | Finansial |
|
B4B
METRO AG ST O.N.
|
14.71 | 0.72% | 0.10 | Pembelian | 849.494K | 5.341B | 11.35 | 1.30 | 146301.00 | Konsumen Bukan Siklus |
|
SHL
SIEMENS HEALTH.AG NA O.N.
|
35.80 | -0.69% | -0.25 | Penjualan | 818.811K | 35.753B | 24.91 | 1.44 | 50300.00 | Kesehatan |
|
NEM
NEMETSCHEK SE O.N.
|
46.28 | -1.57% | -0.74 | Penjualan | 818.657K | 5.345B | 64.05 | 0.72 | 2776.00 | Teknologi |
|
SHA
SCHAEFFLER AG INH. VZO
|
7.38 | -2.69% | -0.20 | Pembelian | 809.332K | 1.225B | 7.62 | 0.97 | 90492.00 | Daur Konsumen |
|
TLG
TLG IMMOBILIEN AG
|
24.65 | -0.20% | -0.05 | Penjualan | 807.427K | 2.760B | 5.54 | 4.45 | 132.00 | Finansial |
|
EVK
EVONIK INDUSTRIES NA O.N.
|
23.01 | -0.17% | -0.04 | Penjualan | 796.608K | 10.723B | 14.69 | 1.57 | 35809.00 | Material Dasar |
|
EVT
EVOTEC SE INH O.N.
|
20.72 | -1.05% | -0.22 | Penjualan | 737.845K | 3.105B | 39.80 | 0.52 | 2756.00 | Kesehatan |
|
BEI
BEIERSDORF AG O.N.
|
107.60 | -0.32% | -0.35 | Penjualan | 732.783K | 24.406B | 33.01 | 3.26 | 20213.00 | Konsumen Bukan Siklus |
|
G1A
GEA GROUP AG
|
26.26 | -1.54% | -0.41 | Pembelian | 726.138K | 4.740B | 54.29 | 0.48 | 18892.00 | Industri |
|
DHER
DELIVERY HERO SE NA O.N.
|
41.88 | -1.04% | -0.44 | Penjualan | 711.112K | 7.903B | — | -1.89 | 22948.00 | Teknologi |
|
DLG
DIALOG SEMICOND. LS-,10
|
43.05 | -1.89% | -0.83 | Pembelian | 710.234K | 3.119B | 12.59 | 3.62 | 2000.00 | Teknologi |
|
GIL
DMG MORI AG O.N.
|
42.50 | -0.23% | -0.10 | Penjualan Kuat | 689.966K | 3.350B | 21.67 | 1.96 | 7444.00 | Industri |
|
LXS
LANXESS AG
|
54.66 | -1.94% | -1.08 | Netral | 687.582K | 4.780B | 21.29 | 2.57 | 15403.00 | Material Dasar |
|
EVD
CTS EVENTIM KGAA
|
49.76 | 0.57% | 0.28 | Pembelian | 633.768K | 4.777B | 38.89 | 1.28 | 2913.00 | Daur Konsumen |
|
BOSS
HUGO BOSS AG NA O.N.
|
51.26 | 0.35% | 0.18 | Penjualan | 626.548K | 3.538B | 16.29 | 3.15 | 14464.00 | Daur Konsumen |
|
AIXA
AIXTRON SE NA O.N.
|
9.91 | -2.20% | -0.22 | Pembelian | 622.287K | 1.109B | 24.00 | 0.41 | 666.00 | Teknologi |
|
SVAB
STRATEVIC FINANCE GR. AB
|
0.00 | 22.22% | 0.00 | Penjualan | 621.500K | 804.213K | — | -0.00 | — | Finansial |
|
BNR
BRENNTAG AG NA O.N.
|
45.56 | -2.17% | -1.01 | Pembelian | 611.676K | 7.039B | 15.05 | 3.03 | 16980.00 | Material Dasar |
|
VODI
VODAFONE GROUP PLC
|
1.81 | -0.54% | -0.01 | Pembelian | 586.553K | 45.128B | — | -0.15 | 98996.00 | Jasa Telekomunikasi |
|
GYC
GRAND CITY PROPERT.EO-,10
|
19.85 | -0.40% | -0.08 | Penjualan | 572.132K | 3.333B | 7.19 | 2.96 | — | Finansial |
|
PAH3
PORSCHE AUTOM.HLDG VZO
|
62.06 | 1.31% | 0.80 | Pembelian | 570.867K | 9.503B | 4.81 | 12.90 | 928.00 | Daur Konsumen |
|
DUE
DUERR AG O.N.
|
24.32 | -3.61% | -0.91 | Penjualan | 555.391K | 1.683B | 11.07 | 2.20 | 16384.00 | Industri |
|
FNTN
FREENET AG NA O.N.
|
18.10 | -0.44% | -0.08 | Pembelian | 551.238K | 2.318B | 10.26 | 1.76 | 4141.00 | Jasa Telekomunikasi |
|
KGX
KION GROUP AG
|
48.32 | -2.09% | -1.03 | Pembelian | 545.611K | 5.698B | 12.08 | 4.00 | 33740.00 | Industri |
|
BPE5
BP PLC DL-,25
|
5.92 | 1.26% | 0.07 | Pembelian | 538.381K | 112.474B | 14.89 | 0.37 | 73000.00 | Energi |
|
CEC
CECONOMY AG ST O.N.
|
5.20 | -1.25% | -0.07 | Pembelian | 519.936K | 1.868B | 10.39 | 0.50 | 51467.00 | Daur Konsumen |
|
PBB
DT.PFANDBRIEFBK AG
|
11.19 | -1.50% | -0.17 | Pembelian | 509.588K | 1.505B | 8.41 | 1.33 | 746.00 | Finansial |
|
ADJ
ADO PROPERTIES S.A. NPV
|
39.32 | 3.36% | 1.28 | Pembelian | 496.117K | 1.738B | 3.88 | 10.12 | 371.00 | Finansial |
|
SNH
STEINHOFF INT.HLDG.EO-,50
|
0.07 | -0.15% | -0.00 | Penjualan | 495.210K | 267.833M | — | -0.12 | 120000.00 | Daur Konsumen |
|
HDD
HEIDELBERG.DRUCKMA.O.N.
|
1.13 | -4.24% | -0.05 | Penjualan | 494.769K | 343.900M | 12.65 | 0.09 | 11459.00 | Industri |
|
PUM
PUMA SE
|
70.15 | 1.45% | 1.00 | Pembelian | 490.356K | 10.488B | 45.01 | 1.56 | 13142.00 | Daur Konsumen |
|
KCO
KLOECKNER + CO SE NA O.N.
|
5.67 | -1.30% | -0.07 | Pembelian | 466.444K | 566.081M | 18.50 | 0.33 | 8461.00 | Material Dasar |
|
NOEJ
NORMA GROUP SE NA O.N.
|
33.20 | 0.18% | 0.06 | Pembelian | 435.808K | 1.058B | 13.41 | 2.48 | 6838.00 | Industri |
|
PNE3
PNE AG NA O.N.
|
3.64 | 0.28% | 0.01 | Pembelian | 431.503K | 278.836M | 121.21 | 0.04 | 386.00 | Energi |
|
DRI
1+1 DRILLISCH AG O.N.
|
28.78 | -1.17% | -0.34 | Pembelian | 426.959K | 5.073B | 12.51 | 2.30 | 3108.00 | Jasa Telekomunikasi |
|
GWD
GODEWIND IMMO.AG NA O.N.
|
3.92 | -0.13% | -0.01 | Pembelian | 415.805K | 424.813M | 4.42 | 0.90 | 20.00 | Finansial |
|
COP
COMPUGROUP MED.SE O.N.
|
55.35 | 0.82% | 0.45 | Pembelian | 398.461K | 2.724B | 30.50 | 1.82 | 5000.00 | Teknologi |
|
SY1
SYMRISE AG INH. O.N.
|
87.86 | -0.54% | -0.48 | Pembelian | 391.594K | 11.899B | 42.44 | 2.11 | 10012.00 | Material Dasar |
|
ARL
AAREAL BANK AG
|
26.58 | 0.15% | 0.04 | Pembelian | 389.043K | 1.591B | 7.57 | 3.68 | 2249.00 | Finansial |
|
G24
SCOUT24 AG NA O.N.
|
50.30 | 0.00% | 0.00 | Penjualan | 375.839K | 5.412B | 35.88 | 1.41 | 1544.00 | Teknologi |
|
SOW
SOFTWARE AG NA O.N.
|
26.04 | 0.08% | 0.02 | Pembelian | 362.028K | 1.926B | 11.88 | 2.19 | 4740.00 | Teknologi |
|
SZU
SUEDZUCKER AG O.N.
|
14.06 | -0.07% | -0.01 | Penjualan | 355.026K | 2.871B | — | — | 20150.00 | Konsumen Bukan Siklus |
|
LLD
LLOYDS BKG GRP LS-,10
|
0.63 | 2.75% | 0.02 | Pembelian | 348.448K | 41.100B | 10.37 | 0.06 | 64928.00 | Finansial |
|
LEG
LEG IMMOBILIEN AG NA O.N.
|
102.25 | -0.20% | -0.20 | Penjualan | 336.154K | 6.461B | 8.21 | 14.07 | 1182.00 | Finansial |
Muat Lebih Banyak
