Pasar Saham Jerman
Saham yang paling banyak di tradingkan
Lihat daftar dari saham-saham dengan volume trading tertinggi dalam sebuah kilasan cepat. Volume trading besar seringkali muncul berdekatan dengan level-lever harga kuat dan titik pivot. Volume seperti itu seringali berupa hasil dari sejumlah besar orfer yang terpenuhi pada level-level harga tertentu saat pemain-pemain besar memasuki pasar.
| SNH STEINHOFF INT.HLDG.EO-,50 | 0.16 | -4.82% | -0.01 | Beli | 42.472M | 679.830M | — | — | 105800.00 | Daur Konsumen |
| CBK COMMERZBANK AG | 9.53 | 3.02% | 0.28 | Beli | 8.120M | 11.581B | 10.97 | 0.84 | 48779.00 | Finansial |
| DBK DEUTSCHE BANK AG NA O.N. | 10.38 | 1.55% | 0.16 | Beli | 7.688M | 21.052B | — | -0.07 | 95429.00 | Finansial |
| EOAN E.ON SE NA O.N. | 8.63 | -0.12% | -0.01 | Jual Sekuatnya | 7.302M | 18.724B | 7.04 | 1.23 | 42738.00 | Utilitas |
| DTE DT.TELEKOM AG NA | 13.75 | 0.04% | 0.01 | Jual | 4.541M | 65.192B | 19.59 | 0.70 | 216319.00 | Jasa Telekomunikasi |
| CEC CECONOMY AG ST O.N. | 6.21 | -4.78% | -0.31 | Jual | 2.667M | 2.346B | — | -0.08 | 54529.00 | Daur Konsumen |
| IFX INFINEON TECH.AG NA O.N. | 20.25 | 1.76% | 0.35 | Jual | 2.649M | 22.502B | 20.61 | 0.97 | 37500.00 | Teknologi |
| SVAB STOCKHOLM IT VENTURES AB | 0.02 | 6.82% | 0.00 | Jual | 2.493M | 8.042M | — | -0.00 | — | Finansial |
| O2D TELEFONICA DTLD HLDG NA | 3.46 | -1.54% | -0.05 | Jual Sekuatnya | 2.370M | 10.462B | — | -0.12 | 9033.00 | Jasa Telekomunikasi |
| BAYN BAYER AG NA O.N. | 76.13 | 2.84% | 2.10 | Jual | 2.224M | 69.037B | 19.12 | 3.87 | 124055.00 | Kesehatan |
| SNH STEINHOFF INT.HLDG.EO-,50 | 0.16 | -5.95% | -0.01 | Beli | 2.174M | 680.243M | — | — | 105800.00 | Daur Konsumen |
| SNH STEINHOFF INTERNATL HLDGS N.V.AANDELEN OP NAAM EO -,50 | 0.16 | -6.49% | -0.01 | Beli | 2.045M | 680.243M | — | — | 105800.00 | Daur Konsumen |
| RWE RWE AG ST O.N. | 21.43 | 0.33% | 0.07 | Jual | 1.563M | 13.131B | — | -1.86 | 17558.00 | Utilitas |
| WDI WIRECARD AG | 173.75 | -5.88% | -10.85 | Jual | 1.474M | 22.810B | 76.47 | 2.41 | 4989.00 | Industri |
| TC1 TELE COLUMBUS AG NA O.N. | 2.77 | 11.04% | 0.28 | Jual | 1.405M | 317.615M | — | -0.28 | 1288.00 | Jasa Telekomunikasi |
| DAI DAIMLER AG NA O.N. | 57.15 | 1.47% | 0.83 | Beli | 1.403M | 60.253B | 6.43 | 8.76 | 300777.00 | Daur Konsumen |
| LHA LUFTHANSA AG VNA O.N. | 23.34 | 0.73% | 0.17 | Beli | 1.115M | 10.975B | 4.58 | 5.06 | 134399.00 | Industri |
| DPW DEUTSCHE POST AG NA O.N. | 31.62 | 0.00% | 0.00 | Beli | 1.095M | 38.907B | 15.54 | 2.13 | 532859.00 | Industri |
| AT1 AROUNDTOWN EO-,01 | 7.81 | -0.13% | -0.01 | Beli | 1.042M | 8.425B | 5.32 | 1.56 | — | Finansial |
| SZU SUEDZUCKER AG O.N. | 11.74 | -4.98% | -0.61 | Jual | 1.033M | 2.523B | 17.38 | 0.71 | 19545.00 | Konsumen Bukan Siklus |
| TTI TOM TAILOR HLDG NA O.N. | 4.23 | -15.23% | -0.76 | Jual Sekuatnya | 1.011M | 192.091M | 11.15 | 0.45 | 6076.00 | Daur Konsumen |
| EVT EVOTEC AG O.N. | 18.71 | -1.14% | -0.21 | Jual | 938.671K | 2.788B | 87.66 | 0.22 | 2268.00 | Kesehatan |
| SAP SAP SE O.N. | 100.92 | -1.19% | -1.22 | Jual | 934.338K | 121.914B | 30.31 | 3.37 | 93846.00 | Teknologi |
| TKA THYSSENKRUPP AG O.N. | 20.43 | 1.24% | 0.25 | Beli | 888.646K | 12.563B | — | -0.43 | 159655.00 | Material Dasar |
| BAS BASF SE NA O.N. | 80.47 | 1.55% | 1.23 | Beli | 879.094K | 72.780B | 12.07 | 6.57 | 116126.00 | Material Dasar |
| SIE SIEMENS AG NA | 110.00 | 0.71% | 0.78 | Jual | 855.998K | 89.071B | 15.22 | 7.30 | 376000.00 | Industri |
| SHA SCHAEFFLER AG INH. VZO | 11.59 | 4.75% | 0.53 | Beli | 762.466K | 1.836B | 7.34 | 1.51 | 92198.00 | Daur Konsumen |
| BMW BAY.MOTOREN WERKE AG ST | 84.77 | 1.47% | 1.23 | Beli | 741.282K | 54.936B | 6.36 | 13.13 | 131636.00 | Daur Konsumen |
| CON CONTINENTAL AG O.N. | 157.25 | 3.52% | 5.35 | Jual | 696.320K | 30.381B | 9.97 | 15.24 | 243311.00 | Daur Konsumen |
| AIXA AIXTRON SE NA O.N. | 9.96 | -2.73% | -0.28 | Jual | 692.642K | 1.145B | 24.16 | 0.42 | 600.00 | Teknologi |
| HEI HEIDELBERGCEMENT AG O.N. | 69.44 | 2.72% | 1.84 | Beli | 666.839K | 13.413B | 12.74 | 5.31 | 59642.00 | Material Dasar |
| 1COV COVESTRO AG O.N. | 72.78 | 3.12% | 2.20 | Jual | 665.035K | 13.592B | 6.12 | 11.54 | 16559.00 | Material Dasar |
| VOW3 VOLKSWAGEN AG VZO O.N. | 153.64 | 1.68% | 2.54 | Beli | 646.886K | 75.746B | 6.69 | 22.60 | 625006.00 | Daur Konsumen |
| VNA VONOVIA SE NA O.N. | 41.93 | -0.10% | -0.04 | Jual | 636.712K | 21.744B | 8.33 | 5.04 | 9544.00 | Finansial |
| ALV ALLIANZ SE NA O.N. | 189.86 | 0.88% | 1.66 | Beli Sekuatnya | 561.460K | 80.645B | 12.11 | 15.71 | 140553.00 | Finansial |
| FRE FRESENIUS SE+CO.KGAA O.N. | 61.98 | -0.55% | -0.34 | Jual | 521.849K | 34.626B | 17.38 | 3.61 | 273632.00 | Kesehatan |
| ZAL ZALANDO SE | 35.94 | -2.02% | -0.74 | Jual | 504.679K | 9.187B | 108.81 | 0.35 | 15612.00 | Daur Konsumen |
| SDF K+S AG NA O.N. | 18.91 | 2.27% | 0.42 | Jual | 495.603K | 3.539B | 40.03 | 0.46 | 14809.00 | Material Dasar |
| PSM PROSIEBENSAT.1 NA O.N. | 21.83 | 0.46% | 0.10 | Jual Sekuatnya | 453.959K | 4.975B | 11.29 | 1.93 | 6512.00 | Daur Konsumen |
| GAZ GAZPROM ADR SP./2 RL 5L 5 | 4.02 | -0.50% | -0.02 | Beli | 405.079K | 44.371B | 3.61 | 0.56 | 469600.00 | Energi |
| RKET ROCKET INTERNET SE | 27.14 | 1.12% | 0.30 | Jual | 404.877K | 4.116B | 1940.71 | 0.01 | 559.00 | Teknologi |
| FNTN FREENET AG NA O.N. | 21.14 | -0.52% | -0.11 | Jual Sekuatnya | 384.311K | 2.721B | 8.98 | 2.37 | 4078.00 | Jasa Telekomunikasi |
| DB1 DEUTSCHE BOERSE NA O.N. | 114.75 | -1.21% | -1.40 | Jual | 356.151K | 21.675B | 24.64 | 4.71 | 5640.00 | Finansial |
| PAH3 PORSCHE AUTOM.HLDG VZO | 58.98 | 1.06% | 0.62 | Beli | 317.524K | 8.931B | 5.36 | 10.88 | 844.00 | Daur Konsumen |
| LINU LINDE AG O.N. Z.UMT. | 210.10 | 0.33% | 0.70 | Beli | 311.973K | 32.997B | 23.98 | 7.41 | 62057.00 | Material Dasar |
| HDD HEIDELBERG.DRUCKMA.O.N. | 2.39 | 1.44% | 0.03 | Beli | 308.046K | 656.921M | 49.41 | 0.05 | 11549.00 | Industri |
| NOA3 NOKIA OYJ EO-,06 | 4.68 | 0.17% | 0.01 | Jual | 302.739K | 26.130B | — | -0.21 | 103000.00 | Teknologi |
| DUE DUERR AG O.N. | 39.09 | 2.81% | 1.07 | Beli | 297.704K | 2.631B | 16.22 | 2.33 | 15236.00 | Industri |
| SHL SIEMENS HEALTH.AG NA O.N. | 37.73 | 0.44% | 0.17 | Jual | 258.881K | 37.560B | 27.87 | 1.35 | 49600.00 | Kesehatan |
| HEN3 HENKEL AG+CO.KGAA VZO | 103.90 | -0.34% | -0.35 | Jual | 241.427K | 45.273B | 18.75 | 5.56 | 53500.00 | Material Dasar |
| MUV2 MUENCH.RUECKVERS.VNA O.N. | 186.55 | 0.00% | 0.00 | Beli | 235.180K | 27.794B | 42.51 | 4.39 | 41939.00 | Finansial |
| CBK COMMERZBANK AG INHABER-AKTIEN O.N. | 9.52 | 2.38% | 0.22 | Beli | 234.110K | 11.581B | 10.97 | 0.84 | 48779.00 | Finansial |
| NEM NEMETSCHEK SE O.N. | 131.40 | -10.12% | -14.80 | Jual | 232.744K | 5.629B | 71.66 | 2.04 | 2305.00 | Teknologi |
| OSR OSRAM LICHT AG NA O.N. | 39.08 | 2.55% | 0.97 | Beli | 231.165K | 3.679B | 19.64 | 1.94 | 26900.00 | Daur Konsumen |
| IGY INNOGY SE INH. O.N. | 38.12 | 0.18% | 0.07 | Beli | 230.706K | 21.139B | 26.07 | 1.46 | 43040.00 | Utilitas |
| FAM1 DT.CANNABIS AG O.N. | 1.67 | 30.59% | 0.39 | Beli | 227.380K | 11.569M | — | -0.11 | 1.00 | Finansial |
| LEO LEONI AG NA O.N. | 36.89 | 3.04% | 1.09 | Beli | 222.438K | 1.170B | 8.42 | 4.25 | 87666.00 | Industri |
| DWNI DEUTSCHE WOHNEN SE INH | 41.98 | 0.05% | 0.02 | Jual | 217.014K | 14.976B | 8.86 | 4.88 | 3109.00 | Finansial |
| ADS ADIDAS AG NA O.N. | 209.30 | 0.05% | 0.10 | Beli | 209.273K | 42.074B | 28.48 | 7.38 | 56270.00 | Daur Konsumen |
| B4B METRO AG ST O.N. | 13.69 | -0.55% | -0.07 | Beli | 199.234K | 4.955B | 15.45 | 0.89 | 150383.00 | Konsumen Bukan Siklus |
| DLG DIALOG SEMICOND. LS-,10 | 19.71 | 3.19% | 0.61 | Beli | 195.144K | 1.459B | 10.42 | 1.95 | 2070.00 | Teknologi |
| EVK EVONIK INDUSTRIES NA O.N. | 32.55 | 0.77% | 0.25 | Beli Sekuatnya | 191.734K | 15.052B | 16.32 | 1.98 | 36112.00 | Material Dasar |
| TUI1 TUI AG NA O.N. | 15.50 | 0.13% | 0.02 | Jual | 190.970K | 9.101B | 11.36 | 1.37 | 66632.00 | Daur Konsumen |
| UN01 UNIPER SE NA O.N. | 26.02 | -0.31% | -0.08 | Jual | 177.734K | 9.552B | — | -5.93 | 11752.00 | Utilitas |
| TEG TAG IMMOBILIEN AG | 20.62 | -0.29% | -0.06 | Jual | 175.170K | 3.026B | 7.03 | 3.05 | 1001.00 | Finansial |
| BOSS HUGO BOSS AG NA O.N. | 67.62 | -1.57% | -1.08 | Jual | 173.653K | 4.741B | 20.75 | 3.31 | 14201.00 | Daur Konsumen |
| COK CANCOM SE O.N. | 40.20 | 1.36% | 0.54 | Netral | 171.682K | 1.390B | 43.30 | 0.93 | 3071.00 | Teknologi |
| INN1 ING GROEP NV EO -,01 | 11.53 | 2.64% | 0.30 | Jual | 169.332K | 43.676B | 8.65 | 1.30 | 52189.00 | Finansial |
| PNE3 PNE AG NA O.N. | 2.90 | 0.00% | 0.00 | Beli | 168.066K | 222.012M | 9.71 | 0.30 | 366.00 | Energi |
| FME FRESEN.MED.CARE KGAA O.N. | 87.26 | -0.52% | -0.46 | Beli | 166.926K | 26.907B | 13.61 | 6.44 | 111263.00 | Kesehatan |
| WBAG WILD BUNCH AG O.N. | 0.05 | -42.92% | -0.04 | Jual Sekuatnya | 165.796K | 7.162M | — | -0.08 | 161.00 | Daur Konsumen |
| UTDI UTD.INTERNET AG NA | 41.23 | -1.15% | -0.48 | Jual Sekuatnya | 164.057K | 8.354B | 13.44 | 3.11 | 8999.00 | Jasa Telekomunikasi |
| MRK MERCK KGAA O.N. | 86.86 | -0.50% | -0.44 | Jual | 153.043K | 11.283B | 17.02 | 5.13 | 54009.00 | Kesehatan |
| G1A GEA GROUP AG | 32.88 | 2.08% | 0.67 | Beli | 147.413K | 5.814B | 29.57 | 1.09 | 18287.00 | Industri |
| NDX1 NORDEX SE O.N. | 9.16 | -0.84% | -0.08 | Beli | 146.931K | 895.924M | — | -0.65 | 5261.00 | Industri |
| IGYB INNOGY SE Z.VERK. | 36.67 | 0.05% | 0.02 | Jual | 146.353K | 21.139B | 26.07 | 1.46 | 43040.00 | Utilitas |
| BPE5 BP PLC DL-,25 | 6.28 | 0.40% | 0.03 | Beli | 141.148K | 124.503B | 18.08 | 0.35 | 74000.00 | Energi |
| BVB BORUSSIA DORTMUND | 7.38 | 2.07% | 0.15 | Beli | 139.929K | 665.483M | 9.71 | 0.75 | 808.00 | Daur Konsumen |
| 8S9 SNOWBIRD AG INHABER-AKTIEN O.N. | 0.02 | 100.00% | 0.01 | Beli | 135.000K | 631.667K | — | — | 1660.00 | Daur Konsumen |
| PBB DT.PFANDBRIEFBK AG | 12.94 | 0.62% | 0.08 | Beli | 126.584K | 1.729B | 8.82 | 1.46 | 747.00 | Finansial |
| ARL AAREAL BANK AG | 36.92 | 1.37% | 0.50 | Beli | 125.973K | 2.180B | 11.91 | 3.06 | 2234.00 | Finansial |
| DHER DELIVERY HERO SE NA O.N. | 43.26 | 0.56% | 0.24 | Jual | 125.022K | 7.998B | — | -1.32 | 18070.00 | Teknologi |
| BEI BEIERSDORF AG O.N. | 96.50 | -0.10% | -0.10 | Jual | 121.340K | 21.911B | 32.09 | 3.01 | 19478.00 | Konsumen Bukan Siklus |
| SOW SOFTWARE AG NA O.N. | 39.59 | -1.20% | -0.48 | Jual Sekuatnya | 120.505K | 2.869B | 20.09 | 1.99 | 4655.00 | Teknologi |
| DEQ DEUTSCHE EUROSHOP NA O.N. | 28.54 | 0.14% | 0.04 | Jual | 118.383K | 1.761B | 13.15 | 2.20 | 5.00 | Finansial |
| QIA QIAGEN NV EO -,01 | 32.52 | -0.25% | -0.08 | Jual | 117.040K | 7.401B | 620.66 | 0.06 | 4800.00 | Kesehatan |
| LXS LANXESS AG | 66.70 | 2.27% | 1.48 | Jual | 112.690K | 5.969B | 35.30 | 1.85 | 19197.00 | Material Dasar |
| SANT S+T AG (Z.REG.MK.Z.)O.N. | 25.68 | -0.08% | -0.02 | Beli | 112.277K | 1.641B | 44.87 | 0.58 | 4012.00 | Teknologi |
| WAF SILTRONIC AG NA O.N. | 109.50 | 2.53% | 2.70 | Jual | 107.333K | 3.204B | 10.52 | 10.15 | 3825.00 | Teknologi |
| RHM RHEINMETALL AG | 91.08 | 2.75% | 2.44 | Jual | 106.593K | 3.801B | 16.20 | 5.47 | 22374.00 | Daur Konsumen |
| VODI VODAFONE GROUP PLC | 1.92 | -1.10% | -0.02 | Jual | 104.374K | 50.811B | 11.98 | 0.16 | 106135.00 | Jasa Telekomunikasi |
| DRI 1+1 DRILLISCH AG O.N. | 41.60 | -1.09% | -0.46 | Jual | 102.979K | 7.435B | 14.45 | 2.91 | 3145.00 | Jasa Telekomunikasi |
| TNE5 TELEFONICA INH. EO 1 | 6.83 | 2.11% | 0.14 | Jual | 102.428K | 34.343B | 11.83 | 0.57 | 122563.00 | Jasa Telekomunikasi |
| KGX KION GROUP AG | 54.60 | -0.11% | -0.06 | Jual | 101.237K | 6.446B | 15.21 | 3.60 | 32309.00 | Industri |
| SZG SALZGITTER AG O.N. | 42.06 | 2.16% | 0.89 | Beli | 98.478K | 2.227B | 8.62 | 4.82 | 24429.00 | Material Dasar |
| DEZ DEUTZ AG O.N. | 7.64 | 1.26% | 0.10 | Beli | 96.293K | 912.506M | 7.49 | 1.01 | 4432.00 | Industri |
| MDG1 MEDIGENE AG NA O.N. | 13.27 | 0.76% | 0.10 | Jual | 87.861K | 323.376M | — | -0.59 | 96.00 | Kesehatan |
| FIE FIELMANN AG O.N. | 55.00 | 3.29% | 1.75 | Jual | 86.697K | 4.473B | 27.51 | 1.94 | 18301.00 | Daur Konsumen |
| 333 DECHENG TECHNOLOGY AG | 0.02 | -9.09% | -0.00 | Jual | 86.337K | 940.334K | 0.05 | 0.62 | 119.00 | Material Dasar |
| GEC GENL EL. CO. DL -,06 | 10.76 | -2.18% | -0.24 | Jual | 86.218K | 95.815B | — | -0.35 | 313000.00 | Industri |