Pasar Saham Jerman
Saham yang paling banyak di tradingkan — Pasar Saham Jerman
Lihat daftar dari saham-saham dengan volume trading tertinggi dalam sebuah kilasan cepat. Volume trading besar seringkali muncul berdekatan dengan level-lever harga kuat dan titik pivot. Volume seperti itu seringali berupa hasil dari sejumlah besar orfer yang terpenuhi pada level-level harga tertentu saat pemain-pemain besar memasuki pasar.
DTE
DT.TELEKOM AG NA
|
14.84 | 2.66% | 0.39 | Pembelian | 11.878M | 68.559B | 17.66 | 0.82 | 210533.00 | Komunikasi |
DBK
DEUTSCHE BANK AG NA O.N.
|
7.73 | -0.28% | -0.02 | Penjualan | 7.030M | 15.947B | — | -1.09 | 87597.00 | Finansial |
|
C
CBK
COMMERZBANK AG
|
4.77 | -0.58% | -0.03 | Pembelian | 5.334M | 6.009B | 33.58 | 0.14 | 48512.00 | Finansial |
|
E
EOAN
E.ON SE NA O.N.
|
9.90 | 0.20% | 0.02 | Penjualan | 4.841M | 25.756B | 22.68 | 0.44 | 78948.00 | Utilitas |
|
I
IFX
INFINEON TECH.AG NA O.N.
|
22.04 | 2.44% | 0.53 | Pembelian | 4.547M | 27.984B | 65.10 | 0.33 | 41418.00 | Teknologi Elektronik |
|
L
LHA
LUFTHANSA AG VNA O.N.
|
7.98 | -1.51% | -0.12 | Penjualan | 4.135M | 4.841B | — | -4.77 | 138353.00 | Transportasi |
BAYN
BAYER AG NA O.N.
|
55.97 | 0.07% | 0.04 | Penjualan | 2.759M | 54.947B | — | -5.71 | 103824.00 | Teknologi Kesehatan |
|
S
SNH
STEINHOFF INT.HLDG.EO-,50
|
0.05 | -0.62% | -0.00 | Penjualan Kuat | 2.532M | 202.024M | — | — | — | Perdagangan Ritel |
|
A
AT1
AROUNDTOWN EO-,01
|
5.17 | 0.86% | 0.04 | Pembelian | 2.523M | 6.936B | 5.78 | 0.90 | 492.00 | Finansial |
O2D
TELEFONICA DTLD HLDG NA
|
2.29 | 1.33% | 0.03 | Penjualan | 2.502M | 6.731B | — | -0.04 | — | Komunikasi |
|
D
DPW
DEUTSCHE POST AG NA O.N.
|
36.48 | 0.22% | 0.08 | Pembelian | 2.391M | 44.973B | 20.31 | 1.82 | 499461.00 | Transportasi |
DAI
DAIMLER AG NA O.N.
|
40.60 | -0.02% | -0.01 | Pembelian | 2.278M | 43.446B | — | -0.28 | 298655.00 | Barang Konsumen Tahan Lama |
BAS
BASF SE NA O.N.
|
48.35 | -0.51% | -0.25 | Penjualan | 2.079M | 44.643B | 79.43 | 0.61 | 117628.00 | Industri Proses |
BMW
BAY.MOTOREN WERKE AG ST
|
54.90 | -0.60% | -0.33 | Penjualan | 1.985M | 36.319B | 7.41 | 7.45 | 133778.00 | Barang Konsumen Tahan Lama |
SIE
SIEMENS AG NA O.N.
|
115.94 | 1.81% | 2.06 | Pembelian | 1.925M | 92.558B | 25.94 | 4.43 | 385000.00 | Produsen Pabrikan |
VODI
VODAFONE GROUP PLC
|
1.30 | 0.70% | 0.01 | Penjualan | 1.728M | 34.449B | — | -0.04 | — | Komunikasi |
|
T
TKA
THYSSENKRUPP AG O.N.
|
7.03 | 0.11% | 0.01 | Pembelian | 1.695M | 4.373B | — | -2.43 | 162372.00 | Mineral Non-Energi |
FRE
FRESENIUS SE+CO.KGAA O.N.
|
39.15 | -0.23% | -0.09 | Penjualan | 1.582M | 21.652B | 11.97 | 3.30 | 294134.00 | Teknologi Kesehatan |
SAP
SAP SE O.N.
|
137.22 | 1.46% | 1.98 | Pembelian | 1.527M | 159.529B | 35.29 | 3.83 | 100330.00 | Layanan Teknologi |
|
T
TUI1
TUI AG NA O.N.
|
3.58 | 1.76% | 0.06 | Penjualan | 1.503M | 2.061B | — | -0.16 | 71473.00 | Jasa-Jasa Konsumen |
|
S
SHA
SCHAEFFLER AG INH. VZO
|
6.05 | -5.62% | -0.36 | Penjualan Kuat | 1.408M | 4.269B | — | -0.30 | 87748.00 | Produsen Pabrikan |
|
R
RWE
RWE AG INH O.N.
|
33.27 | 1.03% | 0.34 | Pembelian | 1.341M | 20.244B | 2.45 | 13.44 | 19792.00 | Utilitas |
|
V
VNA
VONOVIA SE NA O.N.
|
58.78 | 0.69% | 0.40 | Pembelian | 1.317M | 32.043B | 12.15 | 4.81 | 10345.00 | Finansial |
|
W
WDI
WIRECARD AG
|
1.80 | -3.16% | -0.06 | Penjualan | 1.264M | 229.684M | — | — | — | Layanan Teknologi |
|
C
CEC
CECONOMY AG ST O.N.
|
3.13 | -0.06% | -0.00 | Penjualan Kuat | 1.007M | 1.125B | — | -0.37 | — | Perdagangan Ritel |
|
Q
QIA
QIAGEN NV EO -,01
|
40.00 | 1.91% | 0.75 | Penjualan | 982.613K | 9.072B | 1204.47 | 0.05 | 5096.00 | Teknologi Kesehatan |
ALV
ALLIANZ SE NA O.N.
|
177.72 | -0.10% | -0.18 | Penjualan | 963.843K | 74.109B | 11.10 | 16.20 | 147268.00 | Finansial |
|
P
PSM
PROSIEBENSAT.1 NA O.N.
|
9.78 | 1.31% | 0.13 | Pembelian | 960.447K | 2.182B | — | 0.80 | 7253.00 | Jasa-Jasa Konsumen |
BPE5
BP PLC DL-,25
|
3.20 | -2.53% | -0.08 | Penjualan | 915.290K | 65.705B | — | -0.96 | 70100.00 | Mineral Energi |
VOW3
VOLKSWAGEN AG VZO O.N.
|
132.86 | -0.85% | -1.14 | Penjualan | 890.458K | 67.174B | 12.75 | 10.51 | 671205.00 | Barang Konsumen Tahan Lama |
|
D
DWNI
DEUTSCHE WOHNEN SE INH
|
44.10 | 1.26% | 0.55 | Pembelian | 795.993K | 15.279B | 11.77 | 4.33 | 1409.00 | Finansial |
|
C
CON
CONTINENTAL AG O.N.
|
81.26 | -1.55% | -1.28 | Penjualan | 742.624K | 16.509B | — | -13.67 | 241458.00 | Produsen Pabrikan |
|
T
TMV
TEAMVIEWER AG INH O.N.
|
43.00 | -1.62% | -0.71 | Penjualan | 704.407K | 8.742B | 86.28 | 0.51 | 841.00 | Layanan Teknologi |
|
H
HDD
HEIDELBERG.DRUCKMA.O.N.
|
0.74 | -4.27% | -0.03 | Pembelian | 703.243K | 234.947M | — | -1.13 | 11642.00 | Produsen Pabrikan |
|
1
1COV
COVESTRO AG O.N.
|
35.31 | -0.51% | -0.18 | Pembelian | 698.091K | 6.490B | 42.66 | 0.83 | 17751.00 | Industri Proses |
|
S
SDF
K+S AG NA O.N.
|
6.48 | 0.62% | 0.04 | Pembelian | 682.800K | 1.233B | — | -0.11 | 14868.00 | Mineral Non-Energi |
|
H
HFG
HELLOFRESH SE INH O.N.
|
48.90 | 2.09% | 1.00 | Pembelian | 654.459K | 7.936B | — | 0.46 | 4477.00 | Perdagangan Ritel |
|
M
MUV2
MUENCH.RUECKVERS.VNA O.N.
|
231.10 | 1.23% | 2.80 | Penjualan | 645.310K | 31.332B | — | — | 39662.00 | Finansial |
|
S
SHL
SIEMENS HEALTH.AG NA O.N.
|
41.28 | 1.31% | 0.54 | Penjualan | 644.346K | 40.695B | 26.07 | 1.56 | 52000.00 | Layanan Kesehatan |
|
B
B4B
METRO AG ST O.N.
|
8.38 | 2.32% | 0.19 | Penjualan | 621.589K | 2.972B | 6.71 | 1.22 | 97606.00 | Layanan Distribusi |
|
P
PBB
DT.PFANDBRIEFBK AG
|
5.84 | 0.78% | 0.04 | Penjualan | 620.861K | 779.283M | 5.69 | 1.02 | 797.00 | Finansial |
|
B
BNR
BRENNTAG AG NA O.N.
|
51.62 | 1.30% | 0.66 | Pembelian | 616.694K | 7.873B | 16.59 | 3.07 | 17492.00 | Layanan Distribusi |
LIN
LINDE PLC EO 0,001
|
207.70 | 0.19% | 0.40 | Pembelian | 611.663K | 109.925B | 55.00 | 3.80 | 79886.00 | Industri Proses |
LLD
LLOYDS BKG GRP LS-,10
|
0.31 | -0.03% | -0.00 | Penjualan | 607.237K | 22.058B | 69.15 | 0.00 | 77754.00 | Finansial |
|
FME
FRESEN.MED.CARE KGAA O.N.
|
72.72 | 0.03% | 0.02 | Penjualan | 592.214K | 21.288B | 16.55 | 4.40 | 120659.00 | Layanan Kesehatan |
|
B
BOSS
HUGO BOSS AG NA O.N.
|
22.95 | -2.67% | -0.63 | Penjualan | 581.563K | 1.627B | 11.00 | 2.14 | 14633.00 | Konsumen Tidak Tahan Lama |
ADS
ADIDAS AG NA O.N.
|
249.40 | 2.09% | 5.10 | Pembelian | 561.498K | 47.875B | 88.34 | 2.77 | 59533.00 | Konsumen Tidak Tahan Lama |
|
P
PA8
PAION O.N
|
2.73 | 14.23% | 0.34 | Pembelian | 528.939K | 159.399M | — | -0.11 | 45.00 | Teknologi Kesehatan |
|
H
HEI
HEIDELBERGCEMENT AG O.N.
|
50.62 | 1.97% | 0.98 | Pembelian | 525.942K | 9.849B | — | — | 55047.00 | Mineral Non-Energi |
|
D
DEZ
DEUTZ AG O.N.
|
4.62 | 2.67% | 0.12 | Pembelian | 514.536K | 543.879M | 25.41 | 0.18 | 4906.00 | Produsen Pabrikan |
|
S
SNH
STEINHOFF INTERNATL HLDGS N.V.AANDELEN OP NAAM EO -,50
|
0.05 | 1.03% | 0.00 | Penjualan | 507.612K | 202.024M | — | — | — | Perdagangan Ritel |
MRK
MERCK KGAA O.N.
|
113.55 | 0.22% | 0.25 | Pembelian | 506.254K | 49.260B | 35.01 | 3.24 | 57036.00 | Teknologi Kesehatan |
|
F
FNTN
FREENET AG NA O.N.
|
15.20 | 1.91% | 0.28 | Pembelian | 467.087K | 1.910B | 10.36 | 1.44 | 4238.00 | Komunikasi |
|
S
SNH
STEINHOFF INT.HLDG.EO-,50
|
0.05 | 2.25% | 0.00 | Penjualan | 460.788K | 202.024M | — | — | — | Perdagangan Ritel |
NOA3
NOKIA OYJ EO-,06
|
4.20 | 0.31% | 0.01 | Pembelian | 457.086K | 23.508B | 37.86 | 0.11 | — | Teknologi Elektronik |
|
B
BEI
BEIERSDORF AG O.N.
|
95.74 | -1.44% | -1.40 | Penjualan | 437.007K | 22.033B | 37.16 | 2.61 | 20654.00 | Konsumen Tidak Tahan Lama |
HEN3
HENKEL AG+CO.KGAA VZO
|
83.76 | -1.92% | -1.64 | Penjualan | 427.105K | 37.087B | 17.79 | 4.80 | 52450.00 | Konsumen Tidak Tahan Lama |
|
Z
ZAL
ZALANDO SE
|
66.76 | 1.37% | 0.90 | Pembelian | 426.840K | 16.471B | 603.11 | 0.13 | 13763.00 | Perdagangan Ritel |
|
T
TEG
TAG IMMOBILIEN AG
|
24.20 | 1.51% | 0.36 | Pembelian | 418.963K | 3.486B | 8.27 | 3.04 | 1160.00 | Finansial |
|
S
SY1
SYMRISE AG INH. O.N.
|
112.25 | 0.94% | 1.05 | Pembelian Kuat | 397.556K | 15.059B | 47.93 | 2.37 | 10264.00 | Industri Proses |
|
D
DLG
DIALOG SEMICOND. LS-,10
|
41.75 | -0.24% | -0.10 | Pembelian | 397.437K | 2.849B | 21.48 | 2.07 | 2036.00 | Teknologi Elektronik |
|
D
DHER
DELIVERY HERO SE NA O.N.
|
101.80 | 3.35% | 3.30 | Pembelian | 395.392K | 19.567B | — | -3.65 | 24617.00 | Perdagangan Ritel |
|
E
EVK
EVONIK INDUSTRIES NA O.N.
|
24.00 | -0.66% | -0.16 | Pembelian | 377.170K | 11.259B | 5.98 | 4.04 | 32423.00 | Industri Proses |
|
G
GFG
GLOBAL FASHION GRP EO-,01
|
5.82 | 18.01% | 0.89 | Pembelian | 364.086K | 971.448M | — | — | 12828.00 | Layanan Distribusi |
|
D
DB1
DEUTSCHE BOERSE NA O.N.
|
156.10 | 1.00% | 1.55 | Penjualan | 355.885K | 28.349B | 26.13 | 5.92 | 6775.00 | Finansial |
GAZ
GAZPROM ADR SP./2 RL 5L 5
|
4.27 | -1.23% | -0.05 | Penjualan | 354.906K | 51.108B | 6.17 | 0.70 | 473800.00 | Mineral Energi |
INN1
ING GROEP NV EO -,01
|
6.63 | 2.60% | 0.17 | Pembelian | 354.490K | 25.346B | — | 0.82 | 56196.00 | Finansial |
|
P
PAH3
PORSCHE AUTOM.HLDG VZO
|
52.42 | 1.00% | 0.52 | Penjualan | 334.249K | 15.894B | 3.61 | 14.39 | 951.00 | Barang Konsumen Tahan Lama |
|
A
AIXA
AIXTRON SE NA O.N.
|
10.69 | 1.66% | 0.17 | Pembelian | 331.025K | 1.176B | 60.02 | 0.18 | 688.00 | Teknologi Elektronik |
|
G
G1A
GEA GROUP AG
|
30.75 | 0.00% | 0.00 | Pembelian | 329.100K | 5.550B | — | -0.95 | 18490.00 | Produsen Pabrikan |
|
N
NDX1
NORDEX SE O.N.
|
10.87 | -0.18% | -0.02 | Pembelian | 324.179K | 1.162B | — | -0.75 | 6880.00 | Produsen Pabrikan |
|
L
LEO
LEONI AG NA O.N.
|
7.24 | -0.75% | -0.06 | Penjualan Kuat | 321.180K | 238.320M | — | -11.32 | 94928.00 | Produsen Pabrikan |
|
K
KCO
KLOECKNER + CO SE NA O.N.
|
5.47 | 0.09% | 0.01 | Pembelian | 299.992K | 545.633M | — | -0.68 | 8253.00 | Mineral Non-Energi |
|
G
GYC
GRAND CITY PROPERT.EO-,10
|
20.80 | 0.39% | 0.08 | Pembelian | 281.323K | 3.481B | 10.87 | 2.02 | 950.00 | Finansial |
|
E
EVT
EVOTEC SE INH O.N.
|
23.20 | 0.78% | 0.18 | Penjualan | 277.812K | 3.481B | 83.16 | 0.28 | 3030.00 | Teknologi Kesehatan |
|
A
ARL
AAREAL BANK AG
|
18.39 | 3.49% | 0.62 | Pembelian | 269.144K | 1.064B | 7.34 | 2.42 | 2788.00 | Finansial |
|
K
KGX
KION GROUP AG
|
65.80 | -0.09% | -0.06 | Pembelian | 266.706K | 7.769B | 26.99 | 2.44 | 34604.00 | Produsen Pabrikan |
|
M
MTX
MTU AERO ENGINES NA O.N.
|
147.90 | -1.04% | -1.55 | Penjualan | 257.852K | 7.899B | 21.94 | 7.19 | 10660.00 | Teknologi Elektronik |
|
F
FRA
FRAPORT AG FFM.AIRPORT
|
33.48 | 1.27% | 0.42 | Penjualan | 254.114K | 3.054B | 60.19 | 0.56 | 23668.00 | Transportasi |
|
S
SANT
S+T AG (Z.REG.MK.Z.)O.N.
|
25.08 | 3.55% | 0.86 | Pembelian Kuat | 247.940K | 1.582B | 31.89 | 0.77 | 4934.00 | Teknologi Elektronik |
|
U
UN01
UNIPER SE NA O.N.
|
30.56 | 1.13% | 0.34 | Pembelian | 242.379K | 11.059B | 33.41 | 0.90 | 11532.00 | Utilitas |
MOR
MORPHOSYS AG O.N.
|
107.00 | -2.55% | -2.80 | Penjualan Kuat | 237.193K | 3.587B | 51.48 | 2.14 | 426.00 | Teknologi Kesehatan |
|
A
ADJ
ADO PROPERTIES S.A. NPV
|
25.28 | 1.61% | 0.40 | Pembelian | 230.216K | 2.607B | 1.93 | 13.37 | 366.00 | Finansial |
|
P
PUM
PUMA SE
|
66.94 | 1.89% | 1.24 | Pembelian | 227.560K | 9.826B | 166.75 | 0.39 | 14332.00 | Konsumen Tidak Tahan Lama |
|
L
LEG
LEG IMMOBILIEN AG NA O.N.
|
125.72 | 1.08% | 1.34 | Pembelian | 227.284K | 8.878B | 8.68 | 14.36 | 1444.00 | Finansial |
|
C
CAP
ENCAVIS AG INH. O.N.
|
13.84 | 2.06% | 0.28 | Pembelian | 223.953K | 1.877B | 77.71 | 0.17 | 134.00 | Utilitas |
|
P
PLUN
PLUG POWER INC. DL-,01
|
9.43 | 1.68% | 0.16 | Pembelian | 222.379K | 2.952B | — | -0.25 | 835.00 | Teknologi Elektronik |
|
DTE
DEUTSCHE TELEKOM AG NAMENS-AKTIEN O.N.
|
14.89 | 2.90% | 0.42 | Pembelian | 221.150K | 68.559B | 17.68 | 0.82 | 210533.00 | Komunikasi |
|
J
JEN
JENOPTIK AG NA O.N.
|
23.42 | 3.17% | 0.72 | Pembelian | 208.427K | 1.299B | 24.09 | 0.94 | 4122.00 | Teknologi Elektronik |
|
E
EVD
CTS EVENTIM KGAA
|
34.52 | 3.66% | 1.22 | Penjualan | 205.439K | 3.197B | 29.87 | 1.11 | 3202.00 | Jasa-Jasa Konsumen |
|
G
G24
SCOUT24 AG NA O.N.
|
75.35 | 1.48% | 1.10 | Pembelian | 196.233K | 7.782B | — | — | — | Layanan Teknologi |
|
S
SGL
SGL CARBON SE O.N.
|
3.56 | -1.25% | -0.04 | Pembelian | 194.896K | 441.370M | — | -0.84 | 5127.00 | Industri Proses |
|
P
PLUN
PLUG POWER INC. DL-,01
|
9.81 | 5.46% | 0.51 | Pembelian Kuat | 191.802K | 2.952B | — | -0.25 | 835.00 | Teknologi Elektronik |
|
R
RHM
RHEINMETALL AG
|
80.86 | 0.07% | 0.06 | Penjualan | 190.471K | 3.481B | — | -0.12 | 23780.00 | Teknologi Elektronik |
|
W
WAC
WACKER NEUSON SE NA O.N.
|
16.42 | 2.75% | 0.44 | Pembelian | 190.048K | 1.121B | 21.43 | 0.75 | 6056.00 | Produsen Pabrikan |
|
U
UTDI
UTD.INTERNET AG NA
|
40.25 | 2.31% | 0.91 | Pembelian | 189.502K | 7.383B | 17.32 | 2.27 | 9374.00 | Layanan Teknologi |
|
V
VAR1
VARTA AG O.N.
|
110.00 | 3.29% | 3.50 | Pembelian | 189.089K | 4.305B | 64.95 | 1.64 | 2857.00 | Produsen Pabrikan |
|
M
M8H
MBH CORP. PLC EO 1
|
0.39 | -1.77% | -0.01 | Penjualan Kuat | 188.668K | 15.833M | 3.36 | 0.13 | — | Finansial |
|
N
NEM
NEMETSCHEK SE O.N.
|
63.00 | 3.62% | 2.20 | Pembelian | 176.530K | 7.022B | 54.76 | 1.11 | 2875.00 | Layanan Teknologi |
|
D
DUE
DUERR AG O.N.
|
24.88 | 1.80% | 0.44 | Pembelian Kuat | 169.979K | 1.691B | 28.49 | 0.86 | 16493.00 | Produsen Pabrikan |
Muat Lebih Banyak
