Jasa-Jasa Konsumen (Sektor)

192
Saham
2648.486B
Cap Pasar
5.609K
Volume
−1.23%
Perubahan
−17.97%
Kinerja Bulan
−11.81%
Kinerja Tahun
−22.33%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
0XI XIABU.C.M.(C.)H.DL-000025
0.661.55%0.01Penjualan0730.849M18.550.03Restoran
0YU YUM CHINA HLDGS DL-,01
38.200.00%0.00Pembelian014.381B23.341.68450000.00Restoran
0YU YUM CHINA HLDGS INC. REGISTERED SHARES DL-,01
37.80-0.53%-0.20Penjualan014.381B23.221.68450000.00Restoran
21E ELIOR GROUP SCA ACTIONS AU PORT. EO -,01
5.46-1.53%-0.09Penjualan0952.145M3.611.54110162.00Restoran
21E ELIOR GROUP SCA EO -,01
5.66-3.90%-0.23Penjualan0952.145M3.841.54110162.00Restoran
2G0 SUSHIRO GL.HLDGS LTD.
11.20-4.27%-0.50Penjualan Kuat01.334B3.972.962220.00Restoran
3LN LIVE NATION ENTMT.DL -,01
28.00-18.60%-6.40Penjualan266.669B-0.0110500.00Film/Hiburan
3LN LIVE NATION ENTMT.DL -,01
28.60-22.28%-8.20Penjualan Kuat1506.669B-0.0110500.00Film/Hiburan
3LV LEOVEGAS AB NAMN-AKTIER O.N.
2.503.90%0.09Pembelian4.000K254.345M23.180.10Kasino/Permainan
3LV LEOVEGAS AB
2.43-0.81%-0.02Penjualan0254.345M23.620.10Kasino/Permainan
3MG SJM HLDGS LTD
0.763.40%0.02Penjualan04.355B11.360.06Kasino/Permainan
3MG SJM HOLDINGS LTD. REGISTERED SHARES O.N.
0.753.45%0.03Penjualan04.355B11.200.06Kasino/Permainan
4RW RAI WAY SPA O.N.
4.895.04%0.24Pembelian01.326B0.23Penyiaran
6T8 FOS.TOUR.GRP EO-,0001
0.72-0.69%-0.01Penjualan0926.480M11.260.06Layanan Konsumen Lainnya
9CK CHINA KEPEI ED. DL-,00001
0.44-1.35%-0.01Penjualan0929.705M14.780.03Layanan Konsumen Lainnya
ACX BET-AT-HOME.COM AG O.N.
27.252.83%0.75Penjualan33.839K183.521M10.352.56288.00Kasino/Permainan
ACX BET-AT-HOME.COM AG INHABER-AKTIEN O.N.
27.403.79%1.00Penjualan660191.241M10.312.56288.00Kasino/Permainan
ACX BET-AT-HOME.COM AG O.N.
27.153.63%0.95Penjualan233183.521M10.262.56288.00Kasino/Permainan
AD8 ARCOS DORADOS HLDGS IND.A
2.66-1.48%-0.04Penjualan0569.181M0.35Restoran
AD8 ARCOS DORADOS HOLDINGS INC. REGISTERED SHARES A O.N.
2.782.96%0.08Penjualan0569.181M0.35Restoran
AJN AJISEN(CHINA)HLDGS HD-,10
0.202.02%0.00Penjualan0235.922M10.630.02Restoran
AJN AJISEN (CHINA) HOLDINGS LTD. REGISTERED SHARES HD -,10
0.202.02%0.00Penjualan0241.215M10.630.02Restoran
BST BASTEI LUEBBE AG O.N.
1.81-4.23%-0.08Penjualan2.664K23.628M-0.45324.00Percetakan: Buku/Majalah
BST BASTEI LUEBBE AG O.N.
1.845.14%0.09Penjualan023.892M-0.45324.00Percetakan: Buku/Majalah
BST BASTEI LUBBE AG INHABER-AKTIEN O.N.
1.78-2.20%-0.04Penjualan023.892M-0.45324.00Percetakan: Buku/Majalah
BVB BORUSSIA DORTMUND
5.64-0.35%-0.02Penjualan4.899K509.575M170.330.03Film/Hiburan
BVB BORUSSIA DORTMUND GMBH&CO.KGAAINHABER-AKTIEN O.N.
5.620.27%0.01Penjualan16.506K509.575M168.830.03Film/Hiburan
BVB BORUSSIA DORTMUND
5.54-1.16%-0.07Penjualan346.579K509.575M168.830.03Film/Hiburan
C9F CHIPOTLE MEXICAN GRILL INC. REGISTERED SHARES DL -,01
561.50-1.61%-9.20Penjualan515.712B51.7611.2583000.00Restoran
C9F CHIPOTLE MEX.GR. DL -,01
572.500.32%1.80Penjualan015.831B51.7611.2583000.00Restoran
C9F CHIPOTLE MEX.GR. DL -,01
571.30-0.56%-3.20Penjualan015.712B52.1111.2583000.00Restoran
CI1A CAIRO COMNCT.
1.674.12%0.07Penjualan0222.593M5.110.314027.00Percetakan: Buku/Majalah
CI1A CAIRO COMMUNICATION S.P.A. AZIONI NOM. EO O. N.
1.622.15%0.03Penjualan0219.636M5.050.314027.00Percetakan: Buku/Majalah
CIT CINTAS CORP. REGISTERED SHARES O.N.
151.001.65%2.45Penjualan1515.825B18.478.3145000.00Layanan Konsumen Lainnya
CIT CINTAS CORP.
153.152.58%3.85Penjualan015.582B19.998.3145000.00Layanan Konsumen Lainnya
CIT CINTAS CORP.
153.501.45%2.20Penjualan115.825B18.818.3145000.00Layanan Konsumen Lainnya
CQD CHARTER COM. CL. A
398.700.73%2.90Pembelian084.352B59.096.8395100.00TV Kabel/Satelit
CQD CHARTER COMMUNICATIONS INC. REG. SH. CLASS A DL-,001
397.500.04%0.15Penjualan384.352B59.326.8395100.00TV Kabel/Satelit
CTP2 COMCAST CORP. REG. SHARES CLASS A DL -,01
31.451.63%0.51Penjualan15143.146B12.262.56190000.00TV Kabel/Satelit
CTP2 COMCAST CORP. A DL-,01
31.431.21%0.38Penjualan50143.146B12.312.56190000.00TV Kabel/Satelit
CTP2 COMCAST CORP. A DL-,01
31.360.13%0.04Penjualan0143.146B12.412.56190000.00TV Kabel/Satelit
DC6 DISCOVERY A DL-,01
16.90-5.06%-0.90Penjualan08.857B7.003.089200.00TV Kabel/Satelit
DC6 DISCOVERY A DL-,01
17.80-2.20%-0.40Penjualan Kuat08.857B7.163.089200.00TV Kabel/Satelit
DC6 DISCOVERY INC. REG. SHARES SERIES A DL-,01
16.70-5.65%-1.00Penjualan08.857B6.963.089200.00TV Kabel/Satelit
DC6C DISCOVERY C DL-,01
16.30-1.21%-0.20Penjualan08.124B6.493.089200.00TV Kabel/Satelit
DC6C DISCOVERY INC. REG. SHARES SERIES C DL-,01
15.20-6.17%-1.00Penjualan08.124B6.373.089200.00TV Kabel/Satelit
DC6C DISCOVERY C DL-,01
15.40-4.94%-0.80Penjualan08.124B6.373.089200.00TV Kabel/Satelit
DOQ DO + CO AG
34.85-3.06%-1.10Penjualan158341.040M13.562.65Restoran
DOQ DO & CO AG INHABER-AKTIEN O.N.
34.80-0.71%-0.25Penjualan0341.040M13.222.65Restoran
E3G1 EVOLUTION GAMING GR.AB (PUBL) NAMN-AKTIER SK-,003
30.723.68%1.09Pembelian05.603B35.990.845554.00Kasino/Permainan
E3G1 EVOLUTION GAM.GR.SK-,003
30.454.00%1.17Pembelian05.603B35.560.845554.00Kasino/Permainan
E3X1 EXPEDIA GROUP INC. REGISTERED SHARES DL-,0001
44.27-7.60%-3.64Penjualan976.315B14.363.4225400.00Layanan Konsumen Lainnya
E3X1 EXPEDIA GRP INC. DL-,0001
43.13-8.89%-4.21Penjualan2.106K6.315B14.203.4225400.00Layanan Konsumen Lainnya
E3X1 EXPEDIA GRP INC. DL-,0001
46.24-3.66%-1.75Penjualan6576.315B14.393.4225400.00Layanan Konsumen Lainnya
EBA EBAY INC. DL-,001
26.891.38%0.36Penjualan1.389K21.681B14.281.8813300.00Layanan Konsumen Lainnya
EBA EBAY INC. DL-,001
27.040.52%0.14Penjualan60421.681B14.481.8813300.00Layanan Konsumen Lainnya
EBA EBAY INC. REGISTERED SHARES DL -,001
26.820.21%0.06Penjualan17021.681B14.411.8813300.00Layanan Konsumen Lainnya
EDL EDEL SE & CO. KGAA INHABER-AKTIEN O.N.
1.488.03%0.11Penjualan033.240M17.680.08Film/Hiburan
EDL EDEL SE+CO.KGAA INH O.N.
1.551.97%0.03Penjualan50032.168M19.350.08Film/Hiburan
EDL EDEL SE+CO.KGAA INH O.N.
1.566.12%0.09Penjualan50033.240M18.970.08Film/Hiburan
EMH PFERDEWETTEN.DE AG NA ON
8.202.50%0.20Penjualan79235.459M10.950.7753.00Kasino/Permainan
EMH PFERDEWETTEN.DE AG NA ON
8.101.89%0.15Penjualan035.459M10.890.7753.00Kasino/Permainan
EOT DISH NETWORK CORP. REG. SHARES CLASS A DL -,01
17.20-0.58%-0.10Penjualan09.004B7.492.5916000.00TV Kabel/Satelit
EOT DISH NETWORK CORP.A DL-01
17.10-1.16%-0.20Penjualan09.193B7.492.5916000.00TV Kabel/Satelit
EOT DISH NETWORK CORP.A DL-01
17.20-2.27%-0.40Penjualan Kuat09.193B7.622.5916000.00TV Kabel/Satelit
ERO1 TMC CONTENT GR.AG INH.SF1
0.12-7.94%-0.01Penjualan04.733MFilm/Hiburan
ERO1 TMC CONTENT GROUP AG INHABER-AKTIEN SF 1
0.080.00%0.00Penjualan04.733MFilm/Hiburan
ERO1 TMC CONTENT GR.AG INH.SF1
0.080.00%0.00Penjualan04.733MFilm/Hiburan
EVD CTS EVENTIM KGAA
37.46-3.05%-1.18Penjualan4493.619B27.911.383202.00Film/Hiburan
EVD CTS EVENTIM AG & CO. KGAA INHABER-AKTIEN O.N.
37.42-2.86%-1.10Penjualan2203.619B27.821.383202.00Film/Hiburan
FSH FU SHOU YUAN IN.GR.DL-,01
0.771.32%0.01Pembelian Kuat01.804B22.810.03Layanan Konsumen Lainnya
G6P GOING PUBLIC MEDIA NA ON
2.300.00%0.00Penjualan02.070MPercetakan: Buku/Majalah
G6P GOING PUBLIC MEDIA AG NAMENS-AKTIEN O.N.
2.260.00%0.00Penjualan02.070MPercetakan: Buku/Majalah
GHK GREAT EAGLE HLDGS HD-,50
2.23-4.70%-0.11Penjualan Kuat01.642B-0.056366.00Hotel/Resor/Pelayaran
GHK GREAT EAGLE HOLDINGS LTD. REGISTERED SHARES HD -,50
2.27-1.52%-0.04Penjualan01.642B-0.056366.00Hotel/Resor/Pelayaran
HLG HIGHLIGHT CMNCTS INH.SF 1
3.900.00%0.00Penjualan100221.132M9.620.41Film/Hiburan
HLG HIGHLIGHT CMNCTS INH.SF 1
3.84-1.03%-0.04Penjualan0221.132M9.570.41Film/Hiburan
HOC HOLIDAYCHECK GROUP AG INHABER-AKTIEN O.N.
1.194.87%0.06Penjualan073.173M-0.08Percetakan: Buku/Majalah
HOC HOLIDAYCHECK GRP AG
1.17-6.80%-0.09Penjualan5067.194M-0.08Percetakan: Buku/Majalah
HOC HOLIDAYCHECK GRP AG
1.180.85%0.01Penjualan23.075K73.173M-0.08Percetakan: Buku/Majalah
HSG H.K. SHANGHAI HOT.
0.712.14%0.02Penjualan01.192B20.110.03Hotel/Resor/Pelayaran
IEA INFORMA PLC LS-,001
4.24-10.65%-0.51Penjualan05.166B22.360.21Percetakan: Buku/Majalah
IFA IFA HOTEL & TOURISTIK AG INHABER-AKTIEN O.N.
3.960.00%0.00Penjualan0203.463M-0.53Hotel/Resor/Pelayaran
IFA IFA HOTEL U.TOURISTI.O.N.
4.12-3.29%-0.14Penjualan0205.438M-0.53Hotel/Resor/Pelayaran
ITN INTERTAINMENT AG INH O.N.
0.31-1.27%-0.00Penjualan05.117MFilm/Hiburan
ITN INTERTAINMENT AG INH O.N.
0.25-21.88%-0.07Penjualan Kuat05.052MFilm/Hiburan
ITN INTERTAINMENT AG INHABER-AKTIEN O.N.
0.18-19.55%-0.04Penjualan Kuat05.052MFilm/Hiburan
KA8 KLASSIK RADIO AG NAMENS-AKTIEN O.N.
5.45-4.39%-0.25Penjualan027.261M63.00Penyiaran
KA8 KLASSIK RADIO AG NA O.N.
5.80-3.33%-0.20Penjualan027.261M63.00Penyiaran
KA8 KLASSIK RADIO AG NA O.N.
5.65-4.24%-0.25Penjualan1.400K28.468M63.00Penyiaran
LCR LAS VEGAS SANDS DL-,001
36.00-3.08%-1.15Penjualan48026.818B11.923.1250000.00Kasino/Permainan
LCR LAS VEGAS SANDS DL-,001
37.76-3.77%-1.48Penjualan Kuat226.818B12.593.1250000.00Kasino/Permainan
LO24 LOTTO24 AG NAMENS-AKTIEN O.N.
13.70-0.72%-0.10Penjualan0333.338M101.920.14103.00Kasino/Permainan
LO24 LOTTO24 AG NA O.N.
13.80-1.43%-0.20Penjualan817333.338M103.400.14103.00Kasino/Permainan
LO24 LOTTO24 AG NA O.N.
13.90-0.71%-0.10Pembelian0328.507M97.490.14103.00Kasino/Permainan
LOUD DEAG DT.ENTERTAINM. O.N.
3.45-3.09%-0.11Penjualan35068.689M-0.21219.00Film/Hiburan
MDO MCDONALDS CORP. DL-,01
148.081.19%1.74Penjualan8.245K110.680B20.867.09205000.00Restoran
MDO MCDONALD'S CORP. REGISTERED SHARES DL-,01
145.50-1.01%-1.48Penjualan294110.680B20.957.09205000.00Restoran
MGG MGM RESORTS INTL DL -,01
10.20-5.56%-0.60Penjualan9.816K4.827B3.063.5670000.00Kasino/Permainan
MGG MGM RESORTS INTERNATIONAL REGISTERED SHARES DL -,01
9.80-6.67%-0.70Penjualan1974.827B2.973.5670000.00Kasino/Permainan
MGG MGM RESORTS INTL DL -,01
9.50-13.64%-1.50Penjualan5.521K4.827B3.113.5670000.00Kasino/Permainan
MRR REACH PLC REGISTERED SHARES LS -,10
1.01-12.37%-0.14Penjualan0301.734M3.090.384573.00Percetakan: Koran
MUF MANCHESTER UNITED PLC (NEW) REG.SHARES CL.A DL -,0005
13.00-5.11%-0.70Penjualan72.131B90.940.15Film/Hiburan
MUF MANCHESTER UTD (NEW) A
13.403.08%0.40Penjualan02.163B86.300.15Film/Hiburan
MX7A MELCO INTL SUBDIV.
1.270.00%0.00Penjualan02.010B24.800.05Kasino/Permainan
MX7A MELCO INTL DEVELOPMENT LTD. REG.SUBDIVIDED SHS O.N.
1.281.59%0.02Penjualan02.010B24.600.05Kasino/Permainan
N9J NAGACORP. LTD HD -,0125
0.998.79%0.08Penjualan5004.174B8.460.118625.00Hotel/Resor/Pelayaran
N9J NAGACORP. LTD. REGISTERED SHARES HD -,0125
0.987.10%0.07Penjualan6003.995B8.510.118625.00Hotel/Resor/Pelayaran
NFC NETFLIX INC. DL-,001
334.80-0.55%-1.85Pembelian2.144K147.005B91.423.808600.00TV Kabel/Satelit
NFC NETFLIX INC. REGISTERED SHARES DL -,001
336.05-1.60%-5.45Pembelian139147.005B92.733.808600.00TV Kabel/Satelit
NYT N.Y. TIMES CL.A DL-,10
26.60-1.48%-0.40Penjualan Kuat04.419B36.280.754500.00Percetakan: Koran
NYT NEW YORK TIMES CO. RE. SHARES CLASS A DL -,10
26.40-1.49%-0.40Penjualan Kuat04.419B36.010.754500.00Percetakan: Koran
OLD CRACKER BARREL OLD COUN.ST.INCREGISTERED SHARES DL-,01
63.00-0.79%-0.50Penjualan01.551B7.718.2673000.00Restoran
OLD CRACKER BARREL OLD DL-,01
64.00-4.48%-3.00Penjualan101.551B8.138.2673000.00Restoran
ORW ONESPAWORLD HLDGS DL-0001
2.32-27.95%-0.90Penjualan0210.193M-0.604298.00Layanan Konsumen Lainnya
PAL PANTAFLIX AG INH. O.N.
1.19-7.06%-0.09Penjualan5.129K18.217MFilm/Hiburan
PAL PANTAFLIX AG INHABER-AKTIEN O.N.
1.17-4.90%-0.06Penjualan30018.217MFilm/Hiburan
PAL PANTAFLIX AG INH. O.N.
1.22-2.40%-0.03Penjualan018.217MFilm/Hiburan
PCE1 BOOKING HLDGS DL-,008
1150.00-4.17%-50.00Penjualan18146.797B11.97101.2926400.00Layanan Konsumen Lainnya
PCE1 BOOKING HOLDINGS INC. REGISTERED SHARES DL-,008
1119.00-4.03%-47.00Penjualan5346.797B11.63101.2926400.00Layanan Konsumen Lainnya
PES PEARSON PLC LS-,25
5.44-8.41%-0.50Penjualan04.519B14.850.4026000.00Percetakan: Buku/Majalah
PES PEARSON PLC LS-,25
6.04-1.63%-0.10Penjualan1804.064B15.340.4026000.00Percetakan: Buku/Majalah
PES PEARSON PLC REGISTERED SHARES LS -,25
5.73-3.21%-0.19Penjualan04.064B14.780.4026000.00Percetakan: Buku/Majalah
POH1 CARNIVAL PLC REGISTERED SHARES DL 1,66
7.370.35%0.03Penjualan16.059K4.777B2.892.55Hotel/Resor/Pelayaran
POH1 CARNIVAL PLC DL 1,66
7.28-1.57%-0.12Penjualan10.897K4.777B2.912.55Hotel/Resor/Pelayaran
POH1 CARNIVAL PLC DL 1,66
7.22-1.90%-0.14Penjualan60.999K6.076B3.62Hotel/Resor/Pelayaran
PSM PROSIEBENSAT.1 MEDIA SE NAMENS-AKTIEN O.N.
6.931.14%0.08Penjualan22.266K1.554B1.837253.00Penyiaran
PSM PROSIEBENSAT.1 NA O.N.
6.93-1.53%-0.11Penjualan9.571K1.554B1.837253.00Penyiaran
PSM PROSIEBENSAT.1 NA O.N.
6.87-2.77%-0.20Penjualan1.984M1.554B1.837253.00Penyiaran
RDO SIRIUS XM HLDGS DL-,001
4.21-2.65%-0.11Penjualan018.312B24.300.184534.00Penyiaran
RDO SIRIUS XM HOLDINGS INC. REGISTERED SHARES DL -,001
4.18-3.48%-0.15Penjualan018.853B24.330.184534.00Penyiaran
RRTL RTL GROUP S.A. ACTIONS AU PORTEUR O.N.
28.962.26%0.64Penjualan Kuat4.361K4.420BPenyiaran
RRTL RTL GROUP
28.78-5.64%-1.72Penjualan270.011K4.420BPenyiaran
RRTL RTL GROUP
29.00-0.41%-0.12Penjualan4.129K4.420BPenyiaran
S6P SPIELVGG UNTERHACH. NA ON
7.05-0.00%-0.00Penjualan0Film/Hiburan
S6P SPIELVGG UNTERHACH. NA ON
7.15-1.38%-0.10Penjualan70Film/Hiburan
SD1 SENDR SE NA O.N.
4.26-0.93%-0.04Penjualan07.896MFilm/Hiburan
SD1 SENDR SE NA O.N.
4.32-0.92%-0.04Penjualan07.896MFilm/Hiburan
SL1 SCHOLASTIC CORP. DL-,01
23.006.48%1.40Penjualan0764.405M-0.358900.00Percetakan: Buku/Majalah
SNQB SANOMA OYJ
7.91-2.94%-0.24Penjualan01.358B114.470.074938.00Percetakan: Koran
SNQB SANOMA OYJ REGISTERED SHARES O.N.
7.91-1.12%-0.09Penjualan01.296B112.360.074938.00Percetakan: Koran
SPM SPL.MEDIEN AG O.N.
0.37-14.02%-0.06Penjualan6.200K3.289M173.00Film/Hiburan
SPM SPLENDID MEDIEN AG INHABER-AKTIEN O.N.
0.33-15.31%-0.06Penjualan2003.289M173.00Film/Hiburan
SPM SPL.MEDIEN AG O.N.
0.34-27.90%-0.13Penjualan19.261K3.289M173.00Film/Hiburan
SPR A.SPRINGER SE VNA
51.004.38%2.14Penjualan12.351K5.503B0.81Percetakan: Koran
SPR AXEL SPRINGER SE VINK.NAMENS-AKTIEN O.N.
49.721.93%0.94Penjualan55.503B0.81Percetakan: Koran
SPR A.SPRINGER SE VNA
50.002.59%1.26Penjualan8905.745B0.81Percetakan: Koran
SRB STARBUCKS CORP.
57.86-2.58%-1.53Penjualan5.637K68.530B21.792.76346000.00Restoran
SRB STARBUCKS CORP.
56.98-3.86%-2.29Penjualan53268.530B21.742.76346000.00Restoran
SRB STARBUCKS CORP. REG. SHARES DL -,001
57.25-3.23%-1.91Penjualan17968.530B21.702.76346000.00Restoran
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar