Jasa-Jasa Konsumen (Sektor)

483
Saham
6283.491B
Cap Pasar
1.764K
Volume
+0.07%
Perubahan
+9.53%
Kinerja Bulan
+41.11%
Kinerja Tahun
+31.30%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
           
0R6 RESTAURANT BRANDS INTL
56.24-1.99%-1.14Pembelian017.471B36.991.535200.00Restoran
0R6 RESTAURANT BRANDS INTL INC. REGISTERED SHARES O.N.
56.30-0.25%-0.14Pembelian017.471B36.991.535200.00Restoran
0VVB VIACOMCBS INC. BDL-,001
33.650.09%0.03Penjualan34222.759B8.993.8822109.00Penyiaran
0VVB VIACOMCBS INC. BDL-,001
33.62-0.21%-0.07Penjualan10022.759B9.023.8822109.00Penyiaran
0VVB VIACOMCBS INC. BDL-,001
33.35-1.35%-0.46Penjualan Kuat68122.759B8.943.8822109.00Penyiaran
0VVB VIACOMCBS INC. BDL-,001
33.51-2.19%-0.75Penjualan0Penyiaran
0VVB VIACOMCBS INC. BDL-,001
33.11-3.36%-1.15Penjualan0Penyiaran
0VVB VIACOMCBS INC. BDL-,001
33.58-3.38%-1.18Penjualan30Penyiaran
0VVB VIACOMCBS INC. BDL-,001
33.47-2.19%-0.75Penjualan0Penyiaran
0VVB VIACOMCBS INC. BDL-,001
33.51-2.19%-0.75Penjualan0Penyiaran
0YU YUM CHINA HLDGS DL-,01
54.82-0.51%-0.28Pembelian0Restoran
0YU YUM CHINA HLDGS DL-,01
54.78-2.63%-1.48Penjualan023.597B28.742.03400000.00Restoran
0YU YUM CHINA HLDGS DL-,01
55.80-0.21%-0.12Pembelian023.597B28.372.03400000.00Restoran
0YU YUM CHINA HLDGS DL-,01
54.80-0.72%-0.40Pembelian0Restoran
0YU YUM CHINA HLDGS DL-,01
55.82-0.53%-0.30Pembelian0Restoran
0YU YUM CHINA HLDGS DL-,01
54.80-0.72%-0.40Pembelian0Restoran
0YU YUM CHINA HLDGS INC. REGISTERED SHARES DL-,01
55.06-1.22%-0.68Pembelian023.597B28.262.03400000.00Restoran
1KB0 AH BELO CORP. A DL-,01
5.722.14%0.12030.479M-1.27743.00Percetakan: Koran
1WE LA FRAN.D.J.(PROM.)EO-,40
49.310.45%0.22Pembelian09.442B43.871.122611.00Kasino/Permainan
1WE LA FRAN.D.J.(PROM.)EO-,40
50.081.23%0.61Pembelian Kuat09.442B44.121.122611.00Kasino/Permainan
1WE LA FRAN.D.J.(PROM.)EO-,40
49.870.77%0.38Pembelian Kuat09.442B44.111.122611.00Kasino/Permainan
1WE LA FRAN.D.J.(PROM.)EO-,40
50.021.38%0.68Pembelian Kuat09.442B43.891.122611.00Kasino/Permainan
1WE LA FRAN.D.J.(PROM.)EO-,40
49.640.67%0.33Pembelian09.442B44.061.122611.00Kasino/Permainan
2G0 FOOD + LIFE CO. LTD.
36.000.56%0.20Pembelian04.250B58.360.612863.00Restoran
2G0 FOOD & LIFE COMPANIES LTD
37.204.49%1.60Pembelian Kuat1004.250B58.360.612863.00Restoran
2ON PELOTON INTE.A DL-,000025
91.055.80%4.99Pembelian0Layanan Konsumen Lainnya
2ON PELOTON INTE.A DL-,000025
91.980.90%0.82Pembelian1.668K26.245B162.090.633694.00Layanan Konsumen Lainnya
2ON PELOTON INTE.A DL-,000025
91.055.80%4.99Pembelian Kuat0Layanan Konsumen Lainnya
2ON PELOTON INTE.A DL-,000025
91.605.62%4.87Pembelian0Layanan Konsumen Lainnya
2ON PELOTON INTE.A DL-,000025
91.800.96%0.87Pembelian0Layanan Konsumen Lainnya
2ON PELOTON INTE.A DL-,000025
91.32-0.52%-0.48Pembelian026.245B159.780.633694.00Layanan Konsumen Lainnya
2ON PELOTON INTE.A DL-,000025
90.881.17%1.05Pembelian0Layanan Konsumen Lainnya
2ON PELOTON INTE.A DL-,000025
91.961.85%1.67Pembelian33026.245B159.880.633694.00Layanan Konsumen Lainnya
3LN LIVE NATION ENTMT.DL -,01
71.54-1.43%-1.04Penjualan0Film/Hiburan
3LN LIVE NATION ENTERTAINMENT INC.REGISTERED SHARES DL -,01
70.72-2.83%-2.06Penjualan015.972B-7.298200.00Film/Hiburan
3LN LIVE NATION ENTMT.DL -,01
71.86-0.99%-0.72Penjualan0Film/Hiburan
3LN LIVE NATION ENTMT.DL -,01
71.20-1.39%-1.00Penjualan415.972B-7.298200.00Film/Hiburan
3LN LIVE NATION ENTMT.DL -,01
71.60-1.32%-0.96Penjualan015.972B-7.298200.00Film/Hiburan
3LV LEOVEGAS AB
3.78-2.02%-0.08Penjualan Kuat0398.295M20.870.19837.00Kasino/Permainan
3LV LEOVEGAS AB
3.72-1.85%-0.07Penjualan Kuat0398.295M20.470.19837.00Kasino/Permainan
3LV LEOVEGAS AB NAMN-AKTIER O.N.
3.81-0.05%-0.00Penjualan0398.295M20.500.19837.00Kasino/Permainan
53L TRANSCONTINENTAL A SV
16.30-0.61%-0.10Pembelian01.444B13.291.268000.00Percetakan: Koran
5JZ BLOOMSBURY PUBL. LS-,0125
3.90-0.51%-0.02Pembelian0321.289M20.370.19Percetakan: Buku/Majalah
5JZ BLOOMSBURY PUBL. LS-,0125
3.900.52%0.02Pembelian0321.289M20.370.19Percetakan: Buku/Majalah
67L POLLARD BANKNOTE LTD
37.80-1.05%-0.40Penjualan01.049B34.941.101898.00Kasino/Permainan
6Z1 AIRBNB INC. DL-,01
128.640.97%1.24Pembelian3.814K77.126B-7.695597.00Layanan Konsumen Lainnya
6Z1 AIRBNB INC. DL-,01
128.944.25%5.26Pembelian56Layanan Konsumen Lainnya
6Z1 AIRBNB INC. DL-,01
126.621.70%2.12Pembelian0Layanan Konsumen Lainnya
6Z1 6Z1
130.262.76%3.50Pembelian40477.126B-7.695597.00Layanan Konsumen Lainnya
6Z1 AIRBNB INC. DL-,01
126.621.70%2.12Pembelian0Layanan Konsumen Lainnya
6Z1 AIRBNB INC. DL-,01
128.040.85%1.08Pembelian1.560K77.126B-7.695597.00Layanan Konsumen Lainnya
6Z1 AIRBNB INC. DL-,01
129.002.17%2.74Pembelian0Layanan Konsumen Lainnya
6Z1 AIRBNB INC. DL-,01
127.143.43%4.22Pembelian63Layanan Konsumen Lainnya
8HI HAIDILAO INT.HLDG LTD
4.144.55%0.18Penjualan022.523B475.640.01Restoran
8HI HAIDILAO INT.HLDG LTD
4.145.61%0.22Penjualan022.523B478.200.01Restoran
8L8C LIBERTY BROADBAND C
135.002.27%3.00Pembelian0TV Kabel/Satelit
8L8C LIBERTY BROADBAND C
135.001.50%2.00Pembelian Kuat025.134B63.052.121971.00TV Kabel/Satelit
8L8C LIBERTY BROADBAND C
135.002.27%3.00Pembelian0TV Kabel/Satelit
8L8C LIBERTY BROADBAND C
135.000.00%0.00Pembelian11225.134B63.052.121971.00TV Kabel/Satelit
8L8C LIBERTY BROADBAND C
135.001.50%2.00Pembelian0TV Kabel/Satelit
8L8C 8L8C
133.002.31%3.00Pembelian025.134B62.582.121971.00TV Kabel/Satelit
ACX BET-AT-HOME.COM AG O.N.
40.00-0.12%-0.05Penjualan1.708K285.633M13.073.11284.00Kasino/Permainan
ACX BET-AT-HOME.COM AG O.N.
40.00-0.25%-0.10Penjualan0285.633M12.993.11284.00Kasino/Permainan
ACX BET-AT-HOME.COM AG O.N.
39.95-2.56%-1.05Penjualan0285.633M13.373.11284.00Kasino/Permainan
ACX BET-AT-HOME.COM AG O.N.
39.70-1.49%-0.60Penjualan0285.633M13.073.11284.00Kasino/Permainan
ACX BET-AT-HOME.COM AG O.N.
39.90-0.37%-0.15Penjualan0285.633M13.073.11284.00Kasino/Permainan
ACX BET-AT-HOME.COM AG INHABER-AKTIEN O.N.
39.85-1.12%-0.45Penjualan100285.633M13.023.11284.00Kasino/Permainan
ACX BET-AT-HOME.COM AG O.N.
40.800.00%0.00Penjualan0285.633M13.443.11284.00Kasino/Permainan
AH9 AMC ENTERTAINMENT HLDGS A
53.245.22%2.64Pembelian242Film/Hiburan
AH9 AMC ENTERTAINMENT HLDGS A
52.642.97%1.52Pembelian Kuat872Film/Hiburan
AH9 AMC ENTERTAINMENT HOLDINGS INCREG. SHARES CLASS A DL -,01
53.605.72%2.90Pembelian Kuat7.121K23.186B-16.8528468.00Film/Hiburan
AH9 AMC ENTERTAINMENT HLDGS A
52.902.92%1.50Pembelian Kuat1.802KFilm/Hiburan
AH9 AMC ENTERTAINMENT HLDGS A
53.505.03%2.56Pembelian Kuat27.807K23.186B-16.8528468.00Film/Hiburan
AH9 AMC ENTERTAINMENT HLDGS A
53.104.00%2.04Pembelian Kuat3.470KFilm/Hiburan
AH9 AMC ENTERTAINMENT HLDGS A
53.244.47%2.28Pembelian145.595K23.186B-16.8528468.00Film/Hiburan
BST BASTEI LUEBBE AG O.N.
5.641.81%0.10Pembelian Kuat073.393M14.310.38231.00Percetakan: Buku/Majalah
BST BASTEI LUEBBE AG O.N.
5.561.83%0.10Pembelian Kuat073.393M14.260.38231.00Percetakan: Buku/Majalah
BST BASTEI LUEBBE AG O.N.
5.560.72%0.04Pembelian Kuat073.393M14.620.38231.00Percetakan: Buku/Majalah
BST BASTEI LUEBBE AG O.N.
5.641.81%0.10Pembelian Kuat073.393M14.310.38231.00Percetakan: Buku/Majalah
BST BASTEI LUBBE AG INHABER-AKTIEN O.N.
5.701.06%0.06Pembelian Kuat073.393M14.410.38231.00Percetakan: Buku/Majalah
BST BASTEI LUEBBE AG O.N.
5.721.42%0.08Pembelian Kuat23.000K73.393M14.460.38231.00Percetakan: Buku/Majalah
BST BASTEI LUEBBE AG O.N.
5.561.83%0.10Pembelian Kuat073.393M14.260.38231.00Percetakan: Buku/Majalah
BST BASTEI LUEBBE AG O.N.
5.620.36%0.02Pembelian073.393M14.410.38231.00Percetakan: Buku/Majalah
BVB BORUSSIA DORTMUND
6.38-1.47%-0.09Pembelian148.936K587.299M-1.01Film/Hiburan
BVB BORUSSIA DORTMUND GMBH&CO.KGAAINHABER-AKTIEN O.N.
6.37-1.47%-0.09Pembelian8.022K587.299M-1.01Film/Hiburan
BVB BORUSSIA DORTMUND
6.421.98%0.12Pembelian Kuat0587.299M-1.01Film/Hiburan
BVB BORUSSIA DORTMUND
6.37-1.39%-0.09Pembelian50587.299M-1.01Film/Hiburan
BVB BORUSSIA DORTMUND
6.421.98%0.12Pembelian Kuat0587.299M-1.01Film/Hiburan
BVB BORUSSIA DORTMUND
6.480.31%0.02Pembelian5.000K587.299M-1.01Film/Hiburan
BVB BORUSSIA DORTMUND
6.421.26%0.08Pembelian Kuat0587.299M-1.01Film/Hiburan
BVB BORUSSIA DORTMUND
6.38-1.54%-0.10Pembelian6.350K587.299M-1.01Film/Hiburan
C9F CHIPOTLE MEX.GR. DL -,01
1165.002.01%23.00Pembelian0Restoran
C9F CHIPOTLE MEX.GR. DL -,01
1166.502.06%23.50Pembelian0Restoran
C9F CHIPOTLE MEX.GR. DL -,01
1166.50-1.52%-18.00Pembelian032.610B92.7512.3488000.00Restoran
C9F CHIPOTLE MEX.GR. DL -,01
1133.00-1.56%-18.00Penjualan032.610B94.9712.3488000.00Restoran
C9F CHIPOTLE MEX.GR. DL -,01
1166.002.06%23.50Pembelian0Restoran
C9F CHIPOTLE MEXICAN GRILL INC. REGISTERED SHARES DL -,01
1167.002.06%23.50Pembelian032.610B93.4912.3488000.00Restoran
CIT CINTAS CORP.
301.30-0.59%-1.80Pembelian0Layanan Konsumen Lainnya
CIT CINTAS CORP.
303.701.23%3.70Pembelian Kuat031.391B39.317.7240000.00Layanan Konsumen Lainnya
CIT CINTAS CORP.
303.502.43%7.20Pembelian Kuat0Layanan Konsumen Lainnya
CIT CINTAS CORP. REGISTERED SHARES O.N.
302.20-0.49%-1.50Pembelian031.391B39.557.7240000.00Layanan Konsumen Lainnya
CIT CINTAS CORP.
304.000.07%0.20Pembelian Kuat1631.391B39.377.7240000.00Layanan Konsumen Lainnya
CIT CINTAS CORP.
303.602.46%7.30Pembelian Kuat0Layanan Konsumen Lainnya
CP9 CYFROWY POLSAT SA ZY -,04
6.18-2.60%-0.17Penjualan Kuat04.157B14.220.45TV Kabel/Satelit
CP9 CYFROWY POLSAT SA ZY -,04
6.18-2.60%-0.17Penjualan Kuat04.157B14.220.45TV Kabel/Satelit
CP9 CYFROWY POLSAT SA ZY -,04
6.59-2.51%-0.17Penjualan04.157B15.070.45TV Kabel/Satelit
CP9 CYFROWY POLSAT S.A. INHABER-AKTIEN ZY -,04
5.960.25%0.01Penjualan04.157B13.480.45TV Kabel/Satelit
CQD CHARTER COM. CL. A
572.200.14%0.80Pembelian0107.757B38.1915.5596100.00TV Kabel/Satelit
CQD CHARTER COM. CL. A
578.402.59%14.60Pembelian Kuat0TV Kabel/Satelit
CQD CHARTER COM. CL. A
578.202.55%14.40Pembelian Kuat0TV Kabel/Satelit
CQD CHARTER COM. CL. A
578.402.59%14.60Pembelian Kuat0TV Kabel/Satelit
CQD CHARTER COM. CL. A
579.602.91%16.40Pembelian Kuat0TV Kabel/Satelit
CQD CHARTER COMMUNICATIONS INC. REG. SH. CLASS A DL-,001
580.000.14%0.80Pembelian0107.757B38.2215.5596100.00TV Kabel/Satelit
CQD CHARTER COM. CL. A
579.201.83%10.40Pembelian Kuat6107.757B38.1415.5596100.00TV Kabel/Satelit
CQD CHARTER COM. CL. A
576.80-0.83%-4.80Pembelian0TV Kabel/Satelit
CTP2 COMCAST CORP. A DL-,01
47.77-0.62%-0.30Pembelian0TV Kabel/Satelit
CTP2 COMCAST CORP. A DL-,01
47.72-1.15%-0.55Pembelian520219.750B22.112.18168000.00TV Kabel/Satelit
CTP2 COMCAST CORP. A DL-,01
47.78-0.13%-0.06Pembelian0219.750B22.122.18168000.00TV Kabel/Satelit
CTP2 COMCAST CORP. A DL-,01
48.402.64%1.24Pembelian Kuat0TV Kabel/Satelit
CTP2 COMCAST CORP. A DL-,01
48.292.35%1.11Pembelian Kuat0TV Kabel/Satelit
CTP2 COMCAST CORP. A DL-,01
48.402.55%1.20Pembelian Kuat0TV Kabel/Satelit
CTP2 COMCAST CORP. A DL-,01
48.302.35%1.11Pembelian Kuat0TV Kabel/Satelit
CTP2 COMCAST CORP. REG. SHARES CLASS A DL -,01
48.330.02%0.01Pembelian0219.750B22.122.18168000.00TV Kabel/Satelit
CZH CHOICE HOTELS INT. DL-,01
100.00-1.96%-2.00Pembelian05.689B157.120.651498.00Hotel/Resor/Pelayaran
DC6 DISCOVERY INC. REG. SHARES SERIES A DL-,01
24.62-0.51%-0.13Penjualan012.596B20.381.489800.00TV Kabel/Satelit
DC6 DISCOVERY A DL-,01
24.66-0.38%-0.10Penjualan0TV Kabel/Satelit
DC6 DISCOVERY A DL-,01
25.02-0.12%-0.03Penjualan0TV Kabel/Satelit
DC6 DISCOVERY A DL-,01
24.950.32%0.08Penjualan89412.596B20.021.489800.00TV Kabel/Satelit
DC6 DISCOVERY A DL-,01
24.68-0.28%-0.07Penjualan0TV Kabel/Satelit
DC6 DISCOVERY A DL-,01
24.840.32%0.08Penjualan34012.596B19.811.489800.00TV Kabel/Satelit
DC6B DISCOVERY B DL-,01
58.000.00%0.00Penjualan0TV Kabel/Satelit
DC6B DISCOVERY INC. REG. SHARES SERIES B DL-,01
56.000.90%0.50Pembelian012.596B44.681.489800.00TV Kabel/Satelit
DC6C DISCOVERY C DL-,01
23.20-0.00%-0.00Penjualan400TV Kabel/Satelit
DC6C DISCOVERY C DL-,01
23.20-1.69%-0.40Penjualan0TV Kabel/Satelit
DC6C DISCOVERY INC. REG. SHARES SERIES C DL-,01
23.00-0.86%-0.20Penjualan012.596B19.161.489800.00TV Kabel/Satelit
DC6C DISCOVERY C DL-,01
23.00-3.36%-0.80Penjualan012.596B18.841.489800.00TV Kabel/Satelit
DC6C DISCOVERY C DL-,01
23.40-0.85%-0.20Penjualan0TV Kabel/Satelit
DC6C DISCOVERY C DL-,01
23.20-1.69%-0.40Penjualan8.125K12.596B19.001.489800.00TV Kabel/Satelit
DDN DARDEN RESTAURANTS INC. REGISTERED SHARES O.N.
110.40-2.30%-2.60Penjualan014.951B-1.53177000.00Restoran
DDN DARDEN REST. INC.
110.35-2.30%-2.60Penjualan014.951B-1.53177000.00Restoran
DDN DARDEN REST. INC.
110.40-2.34%-2.65Penjualan0Restoran
DDN DARDEN REST. INC.
109.30-2.06%-2.30Penjualan0Restoran
DDN DARDEN REST. INC.
111.30-1.55%-1.75Penjualan0Restoran
DDN DARDEN REST. INC.
110.80-1.47%-1.65Penjualan Kuat014.951B-1.53177000.00Restoran
DOQ DO + CO AG
75.50-0.66%-0.50Penjualan682741.518M-8.40Restoran
DOQ DO + CO AG
82.106.49%5.00Pembelian Kuat390741.518M-8.40Restoran
DOQ DO + CO AG
78.905.34%4.00Pembelian Kuat0741.518M-8.40Restoran
DOQ DO + CO AG
80.001.14%0.90Pembelian Kuat0741.518M-8.40Restoran
DOQ DO & CO AG INHABER-AKTIEN O.N.
81.003.71%2.90Pembelian Kuat0741.518M-8.40Restoran
DOQ DO + CO AG
80.000.63%0.50Pembelian Kuat50741.518M-8.40Restoran
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter