Jasa-Jasa Konsumen (Sektor)

196
Saham
4011.810B
Cap Pasar
3.758K
Volume
+0.47%
Perubahan
−0.68%
Kinerja Bulan
+7.07%
Kinerja Tahun
+2.53%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
           
0XI XIABU.C.M.(C.)H.DL-000025
1.052.94%0.03Pembelian Kuat01.116B-0.0231373.00Restoran
0YU YUM CHINA HLDGS DL-,01
45.003.21%1.40Pembelian016.585B38.291.20450000.00Restoran
0YU YUM CHINA HLDGS DL-,01
45.202.26%1.00Pembelian016.585B37.951.20450000.00Restoran
0YU YUM CHINA HLDGS INC. REGISTERED SHARES DL-,01
45.400.44%0.20Pembelian016.585B37.781.20450000.00Restoran
1KB AH BELO CORP. A DL-,01
1.190.00%0.00Penjualan026.109M-0.42830.00Percetakan: Koran
2F7 WILEY(JOHN)+SONS A DL 1
27.001.50%0.40Penjualan01.496B-0.946900.00Percetakan: Buku/Majalah
2G0 SUSHIRO GLOBAL HOLDINGS LTD. REGISTERED SHARES O.N.
21.000.00%0.00Pembelian02.518B46.920.462220.00Restoran
2G0 SUSHIRO GL.HLDGS LTD.
20.800.00%0.00Pembelian02.518B46.480.462220.00Restoran
3LN LIVE NATION ENTMT.DL -,01
46.00-0.78%-0.36Penjualan09.873B-3.3410500.00Film/Hiburan
3LN LIVE NATION ENTERTAINMENT INC.REGISTERED SHARES DL -,01
46.092.25%1.01Pembelian09.873B-3.3410500.00Film/Hiburan
3LN LIVE NATION ENTMT.DL -,01
46.331.17%0.54Penjualan09.873B-3.3410500.00Film/Hiburan
53L TRANSCONTINENTAL A SV
10.50-0.94%-0.10Pembelian0933.938M7.531.399000.00Percetakan: Koran
5F7 ZENSHO HOLDINGS CO. LTD.
19.900.00%0.00Penjualan03.142B96.910.2114402.00Restoran
5FY RESORTTRUST INC.
12.80-0.78%-0.10Pembelian01.435B51.420.307937.00Hotel/Resor/Pelayaran
ACX BET-AT-HOME.COM AG INHABER-AKTIEN O.N.
35.500.71%0.25Penjualan0246.683M16.202.16288.00Kasino/Permainan
ACX BET-AT-HOME.COM AG O.N.
35.45-0.28%-0.10Penjualan0246.683M16.342.16288.00Kasino/Permainan
ACX BET-AT-HOME.COM AG O.N.
35.35-0.70%-0.25Penjualan672246.683M16.302.16288.00Kasino/Permainan
AX8 AVEX INC.
7.65-1.29%-0.10Penjualan0350.408M-0.471556.00Film/Hiburan
BE8 BENESSE HOLDINGS INC. REGISTERED SHARES O.N.
21.20-0.93%-0.20Penjualan02.149B115.850.1920673.00Layanan Konsumen Lainnya
BE8 BENESSE HOLDINGS INC.
21.20-0.93%-0.20Penjualan02.149B114.800.1920673.00Layanan Konsumen Lainnya
BST BASTEI LUEBBE AG O.N.
3.70-1.60%-0.06Pembelian5.039K49.896M-0.43231.00Percetakan: Buku/Majalah
BST BASTEI LUEBBE AG O.N.
3.720.00%0.00Pembelian049.896M-0.43231.00Percetakan: Buku/Majalah
BST BASTEI LUBBE AG INHABER-AKTIEN O.N.
3.701.65%0.06Pembelian1.010K49.896M-0.43231.00Percetakan: Buku/Majalah
BVB BORUSSIA DORTMUND GMBH&CO.KGAAINHABER-AKTIEN O.N.
5.01-2.62%-0.14Penjualan Kuat66.600K469.563M-0.48Film/Hiburan
BVB BORUSSIA DORTMUND
5.01-2.34%-0.12Penjualan327.521K469.563M-0.48Film/Hiburan
BVB BORUSSIA DORTMUND
5.02-3.46%-0.18Penjualan Kuat12.500K469.563M-0.48Film/Hiburan
C9F CHIPOTLE MEX.GR. DL -,01
1071.600.94%10.00Pembelian330.089B135.028.1983000.00Restoran
C9F CHIPOTLE MEXICAN GRILL INC. REGISTERED SHARES DL -,01
1065.00-0.89%-9.60Pembelian030.089B134.928.1983000.00Restoran
C9F CHIPOTLE MEX.GR. DL -,01
1059.40-1.74%-18.80Penjualan230.089B133.408.1983000.00Restoran
CIT CINTAS CORP.
284.202.67%7.40Pembelian Kuat029.728B39.497.3940000.00Layanan Konsumen Lainnya
CIT CINTAS CORP.
285.901.06%3.00Pembelian Kuat029.728B39.537.3940000.00Layanan Konsumen Lainnya
CIT CINTAS CORP. REGISTERED SHARES O.N.
284.70-0.66%-1.90Pembelian029.728B39.507.3940000.00Layanan Konsumen Lainnya
CP9 CYFROWY POLSAT S.A. INHABER-AKTIEN ZY -,04
5.620.63%0.04Penjualan03.851B15.680.36TV Kabel/Satelit
CP9 CYFROWY POLSAT SA ZY -,04
5.80-0.68%-0.04Penjualan03.851B16.390.36TV Kabel/Satelit
CQD CHARTER COMMUNICATIONS INC. REG. SH. CLASS A DL-,001
533.801.29%6.80Pembelian Kuat0109.469B56.929.5895100.00TV Kabel/Satelit
CQD CHARTER COM. CL. A
533.90-0.09%-0.50Pembelian0109.469B56.709.5895100.00TV Kabel/Satelit
CQD CHARTER COM. CL. A
545.201.68%9.00Pembelian Kuat2109.469B57.299.5895100.00TV Kabel/Satelit
CTP2 COMCAST CORP. A DL-,01
39.60-0.85%-0.34Pembelian0179.973B17.992.25190000.00TV Kabel/Satelit
CTP2 COMCAST CORP. A DL-,01
39.550.19%0.07Pembelian0179.973B17.942.25190000.00TV Kabel/Satelit
CTP2 COMCAST CORP. REG. SHARES CLASS A DL -,01
39.570.43%0.17Pembelian0179.973B17.862.25190000.00TV Kabel/Satelit
DC6 DISCOVERY A DL-,01
18.700.54%0.10Penjualan Kuat3689.402B10.642.089200.00TV Kabel/Satelit
DC6 DISCOVERY INC. REG. SHARES SERIES A DL-,01
18.60-0.53%-0.10Penjualan09.402B10.592.089200.00TV Kabel/Satelit
DC6 DISCOVERY A DL-,01
18.50-3.14%-0.60Penjualan09.402B10.592.089200.00TV Kabel/Satelit
DC6C DISCOVERY C DL-,01
16.702.45%0.40Penjualan08.416B9.502.089200.00TV Kabel/Satelit
DC6C DISCOVERY C DL-,01
16.800.60%0.10Penjualan08.416B9.562.089200.00TV Kabel/Satelit
DC6C DISCOVERY INC. REG. SHARES SERIES C DL-,01
16.800.00%0.00Penjualan08.416B9.502.089200.00TV Kabel/Satelit
DDN DARDEN REST. INC.
85.880.99%0.84Pembelian011.182B-1.22177000.00Restoran
DDN DARDEN RESTAURANTS INC. REGISTERED SHARES O.N.
86.420.13%0.11Pembelian011.182B-1.22177000.00Restoran
DF6 CENTRAL SPORTS CO.LTD.
18.40-2.13%-0.40Penjualan0224.918M-0.451144.00Film/Hiburan
E3B EUTELSAT COMMS EO 1
8.251.30%0.11Penjualan01.899B6.471.28Penyiaran
E3B EUTELSAT COMMUNICATIONS ACTIONS PORT. EO 1
8.33-0.07%-0.01Penjualan Kuat01.899B6.451.28Penyiaran
E3X1 EXPEDIA GRP INC. DL-,0001
79.131.63%1.27Penjualan011.053B-10.0425400.00Layanan Konsumen Lainnya
E3X1 EXPEDIA GROUP INC. REGISTERED SHARES DL-,0001
78.661.51%1.17Penjualan011.053B-10.0425400.00Layanan Konsumen Lainnya
E3X1 EXPEDIA GRP INC. DL-,0001
78.380.86%0.67Penjualan011.053B-10.0425400.00Layanan Konsumen Lainnya
EBA EBAY INC. REGISTERED SHARES DL -,001
44.65-0.78%-0.35Pembelian631.423B7.675.9313300.00Layanan Konsumen Lainnya
EBA EBAY INC. DL-,001
44.62-0.47%-0.21Penjualan32231.423B7.825.9313300.00Layanan Konsumen Lainnya
EBA EBAY INC. DL-,001
44.55-2.01%-0.92Penjualan5331.423B7.695.9313300.00Layanan Konsumen Lainnya
EDL EDEL SE+CO.KGAA INH O.N.
1.61-1.83%-0.03Penjualan034.741M23.800.07Film/Hiburan
EDL EDEL SE+CO.KGAA INH O.N.
1.58-2.47%-0.04Penjualan Kuat30034.741M24.400.07Film/Hiburan
EDL EDEL SE & CO. KGAA INHABER-AKTIEN O.N.
1.580.64%0.01Penjualan034.741M23.640.07Film/Hiburan
EMH PFERDEWETTEN.DE AG
10.50-1.87%-0.20Penjualan046.702M0.8553.00Kasino/Permainan
EMH PFERDEWETTEN.DE AG NA ON
10.50-2.78%-0.30Penjualan1.118K46.702M0.8553.00Kasino/Permainan
EMH PFERDEWETTEN.DE AG NA ON
10.50-0.94%-0.10Penjualan046.702M0.8553.00Kasino/Permainan
EOT DISH NETWORK CORP.A DL-01
25.200.00%0.00Penjualan Kuat013.282B12.582.2316000.00TV Kabel/Satelit
EOT DISH NETWORK CORP. REG. SHARES CLASS A DL -,01
24.80-2.36%-0.60Penjualan Kuat013.282B12.582.2316000.00TV Kabel/Satelit
EOT DISH NETWORK CORP.A DL-01
24.80-0.80%-0.20Penjualan013.282B12.582.2316000.00TV Kabel/Satelit
ERO1 TMC CONTENT GROUP AG INHABER-AKTIEN SF 1
0.010.00%0.00Penjualan02.285M-0.12Film/Hiburan
ERO1 TMC CONTENT GR.AG INH.SF1
0.060.00%0.00Penjualan1002.285M-0.12Film/Hiburan
ERO1 TMC CONTENT GR.AG INH.SF1
0.010.00%0.00Penjualan02.285M-0.12Film/Hiburan
EVD CTS EVENTIM KGAA
41.360.88%0.36Penjualan03.968B90.430.463202.00Film/Hiburan
EVD CTS EVENTIM AG & CO. KGAA INHABER-AKTIEN O.N.
41.640.87%0.36Pembelian103.968B89.000.463202.00Film/Hiburan
EVD CTS EVENTIM KGAA
41.340.15%0.06Penjualan21.195K3.968B89.480.463202.00Film/Hiburan
FTN FUJI MEDIA HOLDINGS INC. REGISTERED SHARES O.N.
8.00-0.62%-0.05Penjualan Kuat01.955B10.600.787518.00Penyiaran
FTN FUJI MEDIA HOLDINGS INC.
7.950.00%0.00Penjualan01.955B10.540.787518.00Penyiaran
FUO DOLBY LABORATORIES INC. REG. SHARES CLASS A DL -,001
56.500.00%0.00Penjualan05.668B25.992.202193.00Film/Hiburan
FUO DOLBY LABORATOR.A DL-,001
57.000.88%0.50Pembelian05.668B26.222.202193.00Film/Hiburan
FUO DOLBY LABORATOR.A DL-,001
56.501.80%1.00Netral05.668B26.222.202193.00Film/Hiburan
G6P GOING PUBLIC MEDIA NA ON
2.62-2.96%-0.08Penjualan1.384K2.412MPercetakan: Buku/Majalah
G6P GOING PUBLIC MEDIA NA ON
2.56-4.48%-0.12Penjualan2.334K2.412MPercetakan: Buku/Majalah
G6P GOING PUBLIC MEDIA AG NAMENS-AKTIEN O.N.
2.500.00%0.00Penjualan02.412MPercetakan: Buku/Majalah
HLG HIGHLIGHT CMNCTS INH.SF 1
3.48-1.14%-0.04Penjualan Kuat0201.854M7.070.48Film/Hiburan
HLG HIGHLIGHT CMNCTS INH.SF 1
3.52-1.12%-0.04Penjualan Kuat0201.854M7.360.48Film/Hiburan
HOC HOLIDAYCHECK GRP AG
1.500.00%0.00Pembelian2.176K85.227M-1.24Percetakan: Buku/Majalah
HOC HOLIDAYCHECK GRP AG
1.481.03%0.01Pembelian085.227M-1.24Percetakan: Buku/Majalah
HOC HOLIDAYCHECK GROUP AG INHABER-AKTIEN O.N.
1.502.40%0.04Pembelian085.227M-1.24Percetakan: Buku/Majalah
IFA IFA HOTEL U.TOURISTI.O.N.
3.800.00%0.00Penjualan333189.492M-0.51Hotel/Resor/Pelayaran
IFA IFA HOTEL U.TOURISTI.O.N.
3.76-2.08%-0.08Penjualan Kuat8.615K189.492M-0.51Hotel/Resor/Pelayaran
IFA IFA HOTEL & TOURISTIK AG INHABER-AKTIEN O.N.
3.72-2.62%-0.10Penjualan4.013K189.492M-0.51Hotel/Resor/Pelayaran
ITN INTERTAINMENT AG INH O.N.
0.29-3.33%-0.01Pembelian04.922MFilm/Hiburan
ITN INTERTAINMENT AG INH O.N.
0.300.00%0.00Penjualan04.922MFilm/Hiburan
ITN INTERTAINMENT AG INHABER-AKTIEN O.N.
0.300.00%0.00Penjualan04.922MFilm/Hiburan
KA8 KLASSIK RADIO AG NA O.N.
6.352.42%0.15Pembelian030.639M132.080.05Penyiaran
KA8 KLASSIK RADIO AG NAMENS-AKTIEN O.N.
6.250.81%0.05Pembelian030.639M128.930.05Penyiaran
KA8 KLASSIK RADIO AG NA O.N.
6.35-0.78%-0.05Pembelian42430.639M133.120.05Penyiaran
KKC KKC
21.800.00%0.00Pembelian04.567B35.520.611082.00Layanan Konsumen Lainnya
KKC KAKAKU.COM INC.
22.000.00%0.00Pembelian Kuat04.567B35.520.611082.00Layanan Konsumen Lainnya
LCR LAS VEGAS SANDS DL-,001
39.23-1.43%-0.57Penjualan Kuat77730.431B102.320.3950000.00Kasino/Permainan
LCR LAS VEGAS SANDS CORP. REGISTERED SHARES DL -,001
39.421.04%0.41Penjualan Kuat3030.431B104.640.3950000.00Kasino/Permainan
LCR LAS VEGAS SANDS DL-,001
36.00-11.03%-4.46Penjualan Kuat20030.431B103.680.3950000.00Kasino/Permainan
LO24 LOTTO24 AG NA O.N.
294.000.00%0.00Penjualan0505.644M152.581.93158.00Kasino/Permainan
LO24 LOTTO24 AG NA O.N.
314.000.00%0.00Pembelian Kuat17505.644M162.961.93158.00Kasino/Permainan
LOUD DEAG DT.ENTERTAINM. O.N.
2.772.97%0.08Penjualan053.774M-0.20263.00Film/Hiburan
LOUD DEAG DT.ENTERTAINM. O.N.
2.812.55%0.07Penjualan Kuat26253.774M-0.20263.00Film/Hiburan
M8V MARRIOTT VAC.WORLD.DL-,01
77.501.31%1.00Penjualan03.184B-2.4222000.00Layanan Konsumen Lainnya
M8V MARRIOTT VAC.WORLD.DL-,01
79.503.25%2.50Pembelian03.184B-2.4222000.00Layanan Konsumen Lainnya
MDO MCDONALD'S CORP. REGISTERED SHARES DL-,01
188.34-0.31%-0.58Pembelian22138.763B33.455.66205000.00Restoran
MDO MCDONALDS CORP. DL-,01
187.62-0.78%-1.48Pembelian5138.763B33.365.66205000.00Restoran
MDO MCDONALDS CORP. DL-,01
188.62-0.25%-0.48Pembelian755138.763B33.285.66205000.00Restoran
MGG MGM RESORTS INTL DL -,01
18.80-1.05%-0.20Pembelian09.137B5.503.4170000.00Kasino/Permainan
MGG MGM RESORTS INTERNATIONAL REGISTERED SHARES DL -,01
18.902.72%0.50Pembelian09.137B5.473.4170000.00Kasino/Permainan
MGG MGM RESORTS INTL DL -,01
19.201.05%0.20Pembelian1669.137B5.503.4170000.00Kasino/Permainan
MJ8 MCDONALD´S HLDG CO.(JAP.) LTD.REGISTERED SHARES O.N.
40.80-3.32%-1.40Penjualan05.512B40.251.022085.00Restoran
MJ8 MCDONALD S HLDG CO.J.
40.400.00%0.00Penjualan05.512B39.861.022085.00Restoran
NFC NETFLIX INC. DL-,001
428.950.86%3.65Pembelian545185.590B79.235.448600.00TV Kabel/Satelit
NFC NETFLIX INC. REGISTERED SHARES DL -,001
428.05-0.08%-0.35Pembelian22185.590B79.495.448600.00TV Kabel/Satelit
NFC NETFLIX INC. DL-,001
428.75-0.02%-0.10Pembelian99185.590B78.985.448600.00TV Kabel/Satelit
NYT NEW YORK TIMES CO. RE. SHARES CLASS A DL -,10
36.602.81%1.00Pembelian05.970B47.530.764500.00Percetakan: Koran
NYT N.Y. TIMES CL.A DL-,10
36.600.55%0.20Pembelian05.970B48.330.764500.00Percetakan: Koran
OLL ORIENTAL LAND CO.
118.000.85%1.00Pembelian039.683B371.800.368034.00Film/Hiburan
PAL PANTAFLIX AG INH. O.N.
1.310.00%0.00Penjualan020.292MFilm/Hiburan
PAL PANTAFLIX AG INH. O.N.
1.361.49%0.02Penjualan2.149K20.292MFilm/Hiburan
PAL PANTAFLIX AG INHABER-AKTIEN O.N.
1.353.45%0.04Pembelian020.292MFilm/Hiburan
PCE1 BOOKING HOLDINGS INC. REGISTERED SHARES DL-,008
1472.000.22%3.20Penjualan158.420B27.1253.4626400.00Layanan Konsumen Lainnya
PCE1 BOOKING HLDGS DL-,008
1466.20-0.53%-7.80Penjualan058.420B27.0953.4626400.00Layanan Konsumen Lainnya
PCE1 BOOKING HLDGS DL-,008
1475.000.96%14.00Penjualan358.420B27.1653.4626400.00Layanan Konsumen Lainnya
PES PEARSON PLC REGISTERED SHARES LS -,25
6.031.31%0.08Pembelian04.556B16.080.3826000.00Percetakan: Buku/Majalah
PES PEARSON PLC LS-,25
6.05-0.66%-0.04Penjualan1.525K4.556B16.160.3826000.00Percetakan: Buku/Majalah
PES PEARSON PLC LS-,25
6.060.20%0.01Pembelian04.556B15.930.3826000.00Percetakan: Buku/Majalah
POH1 CARNIVAL PLC REGISTERED SHARES DL 1,66
10.89-4.89%-0.56Penjualan5008.062B-3.58Hotel/Resor/Pelayaran
POH1 CARNIVAL PLC DL 1,66
10.85-2.12%-0.23Penjualan55.906K8.062B-3.58Hotel/Resor/Pelayaran
POH1 CARNIVAL PLC DL 1,66
10.99-4.35%-0.50Penjualan1.087K8.062B-3.58Hotel/Resor/Pelayaran
PSM PROSIEBENSAT.1 NA O.N.
11.09-1.03%-0.12Pembelian116.355K2.510B0.807253.00Penyiaran
PSM PROSIEBENSAT.1 NA O.N.
11.12-0.58%-0.07Pembelian3002.510B0.807253.00Penyiaran
PSM PROSIEBENSAT.1 MEDIA SE NAMENS-AKTIEN O.N.
11.14-0.22%-0.03Pembelian1002.510B0.807253.00Penyiaran
RDN ROUND ONE CORP. REGISTERED SHARES O.N.
6.852.24%0.15Pembelian0603.526M-0.501794.00Film/Hiburan
RDO SIRIUS XM HLDGS DL-,001
4.531.53%0.07Penjualan019.432B21.940.214534.00Penyiaran
RDO SIRIUS XM HOLDINGS INC. REGISTERED SHARES DL -,001
4.540.52%0.02Penjualan019.432B21.880.214534.00Penyiaran
RDO SIRIUS XM HLDGS DL-,001
4.563.17%0.14Penjualan019.432B22.270.214534.00Penyiaran
RRTL RTL GROUP
33.14-1.43%-0.48Pembelian22.961K4.970BPenyiaran
RRTL RTL GROUP
33.580.24%0.08Pembelian04.970BPenyiaran
RRTL RTL GROUP S.A. ACTIONS AU PORTEUR O.N.
33.300.36%0.12Pembelian04.970BPenyiaran
S6P SPIELVGG UNTERHACH. NA ON
6.800.00%0.00Pembelian0Film/Hiburan
S6P S6P
6.800.00%0.00Pembelian0Film/Hiburan
S6P SPIELVGG UNTERHACH. NA ON
6.900.00%0.00Pembelian0Film/Hiburan
SD1 SENDR SE NA O.N.
4.780.00%0.00Pembelian Kuat08.736MFilm/Hiburan
SD1 SENDR SE NA O.N.
4.700.00%0.00Pembelian Kuat08.736MFilm/Hiburan
SKM SKY PERFECT JSAT HLDG.INC
3.62-0.55%-0.02Pembelian01.095B9.640.38884.00Penyiaran
SL1 SCHOLASTIC CORP. DL-,01
17.70-0.56%-0.10Penjualan0606.877M-0.638300.00Percetakan: Buku/Majalah
SL1 SL1
17.803.49%0.60Penjualan0606.877M-0.638300.00Percetakan: Buku/Majalah
SNQB SANOMA OYJ REGISTERED SHARES O.N.
10.80-0.18%-0.02Pembelian Kuat01.787B-0.104938.00Percetakan: Koran
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar