Jasa-Jasa Konsumen (Sektor)

169
Saham
4090.191B
Cap Pasar
3.619K
Volume
+1.02%
Perubahan
+6.34%
Kinerja Bulan
+25.86%
Kinerja Tahun
+3.91%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
0H9 SEIBU HOLDINGS INC. REGISTERED SHARES O.N.
14.700.00%0.00Penjualan04.608B11.911.3023677.00Layanan Konsumen Lainnya
1KB AH BELO CORP. A DL-,01
2.66-0.75%-0.02Pembelian057.735M4.960.53982.00Percetakan: Koran
2G0 SUSHIRO GLOBAL HOLDINGS LTD. REGISTERED SHARES O.N.
78.50-0.63%-0.50Pembelian02.366B29.042.912220.00Restoran
2G0 SUSHIRO GL.HLDGS LTD.
80.50-0.62%-0.50Pembelian02.366B29.042.912220.00Restoran
2H4 HOLLYWOOD BOWL GRP LS-,01
3.52-1.12%-0.04Pembelian0532.045M20.320.172064.00Film/Hiburan
4CK CHIKARANOMOTO HLDGS. CO. LTD. REGISTERED SHARES O.N.
8.802.33%0.20Pembelian0212.326M41.840.22623.00Restoran
83S2 SSP GROUP LS-,01085
7.900.38%0.03Pembelian03.587B24.350.32Restoran
83S2 SSP GROUP PLC REGISTERED SHARES LS -,01085
7.940.13%0.01Pembelian03.587B24.350.32Restoran
9CO CORUS ENTERTAIN.B NVTG
3.775.25%0.19Pembelian0806.207M6.710.56Penyiaran
9CO CORUS ENTERTAINMENT INC. REG. SHS CLASS B (NON-VTG) ON
3.691.65%0.06Penjualan0806.207M6.710.56Penyiaran
ACX BET-AT-HOME.COM AG O.N.
52.500.96%0.50Penjualan728368.094M15.313.42301.00Kasino/Permainan
ACX BET-AT-HOME.COM AG O.N.
52.45-0.94%-0.50Penjualan28.610K368.094M15.313.42301.00Kasino/Permainan
ACX BET-AT-HOME.COM AG INHABER-AKTIEN O.N.
52.60-0.47%-0.25Penjualan200368.094M15.313.42301.00Kasino/Permainan
ART ARTNET AG NAMENS-AKTIEN O.N.
4.085.70%0.22Pembelian Kuat20022.989M15.200.27131.00Layanan Konsumen Lainnya
ART ARTNET AG NA O.N.
4.145.61%0.22Pembelian Kuat2.690K22.989M15.200.27131.00Layanan Konsumen Lainnya
ART ARTNET AG NA O.N.
4.083.03%0.12Pembelian Kuat3.600K22.989M15.200.27131.00Layanan Konsumen Lainnya
AX8 AVEX INC.
10.101.00%0.10Penjualan0448.332M-0.191461.00Film/Hiburan
BE8 BENESSE HOLDINGS INC.
24.601.65%0.40Pembelian Kuat02.404B28.660.9020426.00Layanan Konsumen Lainnya
BE8 BENESSE HOLDINGS INC. REGISTERED SHARES O.N.
24.601.65%0.40Pembelian Kuat02.404B28.660.9020426.00Layanan Konsumen Lainnya
BST BASTEI LUEBBE AG O.N.
2.79-0.36%-0.01Pembelian Kuat037.752M16.310.18324.00Percetakan: Buku/Majalah
BST BASTEI LUBBE AG INHABER-AKTIEN O.N.
2.780.36%0.01Pembelian037.752M16.310.18324.00Percetakan: Buku/Majalah
BST BASTEI LUEBBE AG O.N.
2.861.42%0.04Pembelian Kuat037.752M16.310.18324.00Percetakan: Buku/Majalah
BVB BORUSSIA DORTMUND GMBH&CO.KGAAINHABER-AKTIEN O.N.
8.64-0.12%-0.01Pembelian7.980K793.797M64.550.13Film/Hiburan
BVB BORUSSIA DORTMUND
8.69-0.12%-0.01Pembelian625793.797M64.550.13Film/Hiburan
BVB BORUSSIA DORTMUND
8.63-0.23%-0.02Pembelian187.807K793.797M64.550.13Film/Hiburan
C9F CHIPOTLE MEXICAN GRILL INC. REGISTERED SHARES DL -,01
788.001.32%10.30Pembelian021.999B80.0210.2473000.00Restoran
C9F CHIPOTLE MEX.GR. DL -,01
780.700.63%4.90Pembelian Kuat021.999B80.0210.2473000.00Restoran
C9F CHIPOTLE MEX.GR. DL -,01
788.601.10%8.60Pembelian Kuat021.999B80.0210.2473000.00Restoran
CIT CINTAS CORP. REGISTERED SHARES O.N.
257.20-0.12%-0.30Pembelian026.579B33.317.9945000.00Layanan Konsumen Lainnya
CIT CINTAS CORP.
256.40-0.04%-0.10Pembelian026.579B33.317.9945000.00Layanan Konsumen Lainnya
CIT CINTAS CORP.
258.000.78%2.00Pembelian026.579B33.317.9945000.00Layanan Konsumen Lainnya
CML1 CHINA MAPLE LE.ED.HD,0005
0.361.12%0.00Pembelian Kuat01.157B13.120.036170.00Layanan Konsumen Lainnya
CML1 CHINA MAPLE LEAF EDUC.SYST.LTDREGISTERED SHARES HD -,0005
0.371.09%0.00Pembelian01.157B13.120.036170.00Layanan Konsumen Lainnya
CQD CHARTER COMMUNICATIONS INC. REG. SH. CLASS A DL-,001
454.80-0.25%-1.15Pembelian097.320B90.905.1698000.00TV Kabel/Satelit
CQD CHARTER COM. CL. A
456.350.31%1.40Pembelian397.320B90.905.1698000.00TV Kabel/Satelit
CQD CHARTER COM. CL. A
450.00-1.45%-6.60Pembelian297.320B90.905.1698000.00TV Kabel/Satelit
CTP2 COMCAST CORP. A DL-,01
42.000.71%0.29Pembelian Kuat50194.763B17.602.51184000.00TV Kabel/Satelit
CTP2 COMCAST CORP. REG. SHARES CLASS A DL -,01
42.702.01%0.84Pembelian Kuat0194.763B17.602.51184000.00TV Kabel/Satelit
CTP2 COMCAST CORP. A DL-,01
42.672.34%0.97Pembelian2194.763B17.602.51184000.00TV Kabel/Satelit
DC6 DISCOVERY A DL-,01
29.4017.37%4.35015.355B12.662.869000.00TV Kabel/Satelit
DC6C DISCOVERY C DL-,01
27.6025.45%5.60014.431B11.902.869000.00TV Kabel/Satelit
DF6 CENTRAL SPORTS CO.LTD.
25.400.00%0.00Penjualan0291.689M14.151.901117.00Film/Hiburan
E3X1 EXPEDIA GROUP INC. REGISTERED SHARES DL-,0001
100.720.74%0.74Pembelian514.602B33.523.1424500.00Layanan Konsumen Lainnya
E3X1 EXPEDIA GRP INC. DL-,0001
100.440.10%0.10Pembelian014.602B33.523.1424500.00Layanan Konsumen Lainnya
E3X1 EXPEDIA GRP INC. DL-,0001
100.521.15%1.14Pembelian6014.602B33.523.1424500.00Layanan Konsumen Lainnya
EBA EBAY INC. DL-,001
32.01-0.68%-0.22Penjualan6.284K26.265B16.282.0414000.00Layanan Konsumen Lainnya
EBA EBAY INC. REGISTERED SHARES DL -,001
32.090.03%0.01Pembelian026.265B16.282.0414000.00Layanan Konsumen Lainnya
EBA EBAY INC. DL-,001
32.261.64%0.52Pembelian60026.265B16.282.0414000.00Layanan Konsumen Lainnya
EDL EDEL SE & CO. KGAA INHABER-AKTIEN O.N.
1.820.55%0.01Pembelian040.317M14.140.13Film/Hiburan
EDL EDEL SE+CO.KGAA INH O.N.
1.842.22%0.04Pembelian040.317M14.140.13Film/Hiburan
EDL EDEL SE+CO.KGAA INH O.N.
1.882.17%0.04Pembelian7.591K40.317M14.140.13Film/Hiburan
EMH PFERDEWETTEN.DE AG NA ON
10.70-1.83%-0.20Pembelian047.567M-0.3445.00Kasino/Permainan
EMH PFERDEWETTEN.DE AG NA ON
11.000.00%0.00Pembelian2.250K47.567M-0.3445.00Kasino/Permainan
EOT DISH NETWORK CORP.A DL-01
33.000.61%0.20017.339B14.492.6216000.00TV Kabel/Satelit
ERO1 TMC CONTENT GROUP AG INHABER-AKTIEN SF 1
0.100.00%0.00Penjualan Kuat05.100M-0.03Film/Hiburan
ERO1 TMC CONTENT GR.AG INH.SF1
0.090.00%0.00Penjualan05.100M-0.03Film/Hiburan
ERO1 TMC CONTENT GR.AG INH.SF1
0.120.00%0.00Penjualan05.100M-0.03Film/Hiburan
EVD CTS EVENTIM KGAA
58.00-1.36%-0.80Pembelian05.639B44.291.333141.00Film/Hiburan
EVD CTS EVENTIM AG & CO. KGAA INHABER-AKTIEN O.N.
58.550.43%0.25Pembelian2505.639B44.291.333141.00Film/Hiburan
EVD CTS EVENTIM KGAA
58.751.29%0.75Pembelian125.539K5.639B44.291.333141.00Film/Hiburan
FTN FUJI MEDIA HOLDINGS INC.
12.601.61%0.20Pembelian02.954B8.521.557493.00Penyiaran
FTN FUJI MEDIA HOLDINGS INC. REGISTERED SHARES O.N.
12.500.81%0.10Pembelian02.954B8.521.557493.00Penyiaran
G6P GOING PUBLIC MEDIA AG NAMENS-AKTIEN O.N.
2.628.26%0.20Pembelian Kuat02.412M31.750.14Percetakan: Buku/Majalah
G6P GOING PUBLIC MEDIA NA ON
2.480.00%0.00Pembelian02.412M31.750.14Percetakan: Buku/Majalah
G6P GOING PUBLIC MEDIA NA ON
2.68-0.00%-0.00Pembelian02.412M31.750.14Percetakan: Buku/Majalah
HLG HIGHLIGHT CMNCTS INH.SF 1
4.08-0.97%-0.04Penjualan Kuat2.082K234.914M18.430.22Film/Hiburan
HLG HIGHLIGHT CMNCTS INH.SF 1
4.140.00%0.00Penjualan41.630K234.914M18.430.22Film/Hiburan
IFA IFA HOTEL U.TOURISTI.O.N.
6.551.55%0.10Penjualan0323.467M-0.53Hotel/Resor/Pelayaran
IFA IFA HOTEL U.TOURISTI.O.N.
6.450.00%0.00Pembelian0323.467M-0.53Hotel/Resor/Pelayaran
IFA IFA HOTEL & TOURISTIK AG INHABER-AKTIEN O.N.
6.500.78%0.05Pembelian0323.467M-0.53Hotel/Resor/Pelayaran
ITN INTERTAINMENT AG INH O.N.
0.38-5.53%-0.02Penjualan Kuat5.219K6.128M29.150.01Film/Hiburan
ITN INTERTAINMENT AG INHABER-AKTIEN O.N.
0.36-3.26%-0.01Penjualan Kuat06.128M29.150.01Film/Hiburan
ITN INTERTAINMENT AG INH O.N.
0.37-9.36%-0.04Penjualan06.128M29.150.01Film/Hiburan
KA8 KLASSIK RADIO AG NA O.N.
7.90-0.00%-0.00Pembelian40038.117M16.260.4963.00Penyiaran
KA8 KLASSIK RADIO AG NAMENS-AKTIEN O.N.
7.750.65%0.05Pembelian038.117M16.260.4963.00Penyiaran
KA8 KLASSIK RADIO AG NA O.N.
7.80-0.00%-0.00Pembelian038.117M16.260.4963.00Penyiaran
KKC KAKAKU.COM INC.
24.00-0.83%-0.20Pembelian1945.057B34.120.74977.00Layanan Konsumen Lainnya
LCR LAS VEGAS SANDS DL-,001
65.961.43%0.93Pembelian Kuat051.267B30.082.2651500.00Kasino/Permainan
LCR LAS VEGAS SANDS CORP. REGISTERED SHARES DL -,001
66.561.65%1.08Pembelian Kuat051.267B30.082.2651500.00Kasino/Permainan
LCR LAS VEGAS SANDS DL-,001
66.511.25%0.82Pembelian051.267B30.082.2651500.00Kasino/Permainan
LO24 LOTTO24 AG NAMENS-AKTIEN O.N.
13.80-2.82%-0.40Penjualan344344.207M105.240.14103.00Kasino/Permainan
LO24 LOTTO24 AG NA O.N.
14.250.35%0.05Penjualan802344.207M105.240.14103.00Kasino/Permainan
LO24 LOTTO24 AG NA O.N.
14.200.00%0.00Penjualan0344.207M105.240.14103.00Kasino/Permainan
LOUD DEAG DT.ENTERTAINM. O.N.
4.900.20%0.01Pembelian Kuat8.140K100.089M-0.21219.00Film/Hiburan
LOUD DEAG DT.ENTERTAINM. O.N.
5.104.29%0.21Pembelian126.794K100.089M-0.21219.00Film/Hiburan
MDO MCDONALD'S CORP. REGISTERED SHARES DL-,01
191.481.14%2.16Pembelian3.456K143.886B27.847.06210000.00Restoran
MDO MCDONALDS CORP. DL-,01
191.561.30%2.46Pembelian Kuat3.451K143.886B27.847.06210000.00Restoran
MDO MCDONALDS CORP. DL-,01
191.681.39%2.62Pembelian Kuat686143.886B27.847.06210000.00Restoran
MGG MGM RESORTS INTL DL -,01
31.001.97%0.60016.032B2831.150.0155000.00Kasino/Permainan
NFC NETFLIX INC. DL-,001
305.150.68%2.05Pembelian598134.169B108.412.977100.00TV Kabel/Satelit
NFC NETFLIX INC. REGISTERED SHARES DL -,001
305.250.43%1.30Pembelian162134.169B108.412.977100.00TV Kabel/Satelit
NFC NETFLIX INC. DL-,001
305.100.66%2.00Pembelian1.444K134.169B108.412.977100.00TV Kabel/Satelit
OLL ORIENTAL LAND CO.
127.00-0.78%-1.00Pembelian042.099B57.172.326007.00Film/Hiburan
OR7 ORICON INC.
12.80-3.03%-0.40Penjualan0177.349M31.390.43190.00Film/Hiburan
PAL PANTAFLIX AG INH. O.N.
1.86-0.43%-0.01Pembelian1.000K28.870M-0.20154.00Film/Hiburan
PAL PANTAFLIX AG INHABER-AKTIEN O.N.
1.878.48%0.15Pembelian78128.870M-0.20154.00Film/Hiburan
PAL PANTAFLIX AG INH. O.N.
1.88-0.21%-0.00Pembelian1.011K28.870M-0.20154.00Film/Hiburan
PAN PAYPOINT PLC LS -,0033
12.441.14%0.14Pembelian Kuat0873.528M17.100.72Layanan Konsumen Lainnya
PAN PAYPOINT PLC REGISTERED SHARES LS -,0033
12.640.96%0.12Pembelian Kuat0873.528M17.100.72Layanan Konsumen Lainnya
PCE1 BOOKING HOLDINGS INC. REGISTERED SHARES DL-,008
1847.400.39%7.20Pembelian077.513B20.8291.3924500.00Layanan Konsumen Lainnya
PCE1 BOOKING HLDGS DL-,008
1860.000.49%9.00Pembelian277.513B20.8291.3924500.00Layanan Konsumen Lainnya
PCE1 BOOKING HLDGS DL-,008
1851.200.38%7.00Pembelian477.513B20.8291.3924500.00Layanan Konsumen Lainnya
POH1 CARNIVAL PLC DL 1,66
43.322.03%0.86Pembelian10030.885B10.924.04Hotel/Resor/Pelayaran
POH1 CARNIVAL PLC DL 1,66
44.002.88%1.23Pembelian27530.885B10.924.04Hotel/Resor/Pelayaran
POH1 CARNIVAL PLC REGISTERED SHARES DL 1,66
43.862.21%0.95Pembelian Kuat10030.885B10.924.04Hotel/Resor/Pelayaran
PSM PROSIEBENSAT.1 NA O.N.
13.140.00%0.00Penjualan6.334K2.963B13.590.966583.00Penyiaran
PSM PROSIEBENSAT.1 MEDIA SE NAMENS-AKTIEN O.N.
13.12-0.15%-0.02Penjualan12.529K2.963B13.590.966583.00Penyiaran
PSM PROSIEBENSAT.1 NA O.N.
13.11-0.34%-0.04Penjualan1.137M2.963B13.590.966583.00Penyiaran
RDN ROUND ONE CORP. REGISTERED SHARES O.N.
8.451.20%0.10Penjualan0833.849M12.960.701548.00Film/Hiburan
RDO SIRIUS XM HLDGS DL-,001
6.460.65%0.04028.588B35.510.192699.00Penyiaran
RRTL RTL GROUP
43.360.56%0.24Penjualan132.976K6.659B9.974.35Penyiaran
RRTL RTL GROUP
43.420.23%0.10Penjualan4.637K6.659B9.974.35Penyiaran
RRTL RTL GROUP S.A. ACTIONS AU PORTEUR O.N.
43.260.28%0.12Penjualan Kuat1106.659B9.974.35Penyiaran
S6P SPIELVGG UNTERHACH. NA ON
9.450.00%0.00Penjualan0Film/Hiburan
S6P SPIELVGG UNTERHACH. NA ON
9.30-3.12%-0.30Penjualan Kuat0Film/Hiburan
SD1 SENDR SE NA O.N.
5.000.00%0.00Penjualan09.139MFilm/Hiburan
SD1 SENDR SE NA O.N.
4.92-3.53%-0.18Pembelian09.139MFilm/Hiburan
SKM SKY PERFECT JSAT HLDG.INC
3.820.00%0.00Penjualan01.152B15.880.25864.00Penyiaran
SL1 SCHOLASTIC CORP. DL-,01
33.201.84%0.60Penjualan01.148B75.190.478900.00Percetakan: Buku/Majalah
SPM SPL.MEDIEN AG O.N.
0.860.00%0.00Pembelian08.615M-1.30173.00Film/Hiburan
SPM SPLENDID MEDIEN AG INHABER-AKTIEN O.N.
0.84-1.74%-0.01Pembelian08.615M-1.30173.00Film/Hiburan
SPM SPL.MEDIEN AG O.N.
0.880.00%0.00Pembelian08.615M-1.30173.00Film/Hiburan
SPR A.SPRINGER SE VNA
62.55-0.40%-0.25Pembelian636.754B77.020.81Percetakan: Koran
SPR AXEL SPRINGER SE VINK.NAMENS-AKTIEN O.N.
62.550.00%0.00Penjualan06.754B77.020.81Percetakan: Koran
SPR A.SPRINGER SE VNA
62.600.16%0.10Penjualan15.414K6.754B77.020.81Percetakan: Koran
SRB STARBUCKS CORP. REG. SHARES DL -,001
84.291.58%1.31Pembelian Kuat1.315K99.653B32.082.71346000.00Restoran
SRB STARBUCKS CORP.
84.452.86%2.35Pembelian52899.653B32.082.71346000.00Restoran
SRB STARBUCKS CORP.
84.211.86%1.54Pembelian Kuat1.372K99.653B32.082.71346000.00Restoran
SWC SHAW COMM. N-VTG B
18.303.98%0.70Pembelian1809.517B19.530.93TV Kabel/Satelit
T6A TRIPADVISOR INC. DL -,001
28.041.67%0.46Pembelian03.886B37.210.773366.00Layanan Konsumen Lainnya
T6A TRIPADVISOR INC. DL -,001
27.83-1.52%-0.43Pembelian03.886B37.210.773366.00Layanan Konsumen Lainnya
T6A TRIPADVISOR INC. REGISTERED SHARES DL -,001
27.77-1.07%-0.30Pembelian03.886B37.210.773366.00Layanan Konsumen Lainnya
T97 TOKYO DOME CORP. REGISTERED SHARES O.N.
8.50-0.58%-0.05Penjualan0798.843M12.080.731967.00Film/Hiburan
T97 TOKYO DOME CORP.
8.55-0.58%-0.05Penjualan0798.843M12.080.731967.00Film/Hiburan
TGR YUM BRANDS
94.713.25%2.98Pembelian6328.733B29.243.3934000.00Restoran
TGR YUM BRANDS
95.043.88%3.55Pembelian70028.733B29.243.3934000.00Restoran
TGR YUM! BRANDS, INC. REGISTERED SHARES O.N.
94.893.72%3.40Pembelian028.733B29.243.3934000.00Restoran
TIMA ZEAL NETWORK SE NA O.N.
19.44-0.00%-0.00Penjualan0435.421M10.201.91262.00Kasino/Permainan
TIMA ZEAL NETWORK SE NA O.N.
19.48-0.31%-0.06Penjualan10.807K435.421M10.201.91262.00Kasino/Permainan
TOE TOEI CO. LTD
125.00-5.30%-7.00Penjualan Kuat01.622B15.208.781026.00Film/Hiburan
TOH TOHO CO. LTD
34.800.00%0.00Penjualan06.320B21.551.653179.00Film/Hiburan
TUI1 TUI AG NAMENS-AKTIEN O.N.
10.591.19%0.12Penjualan38.188K6.168B14.250.7471473.00Layanan Konsumen Lainnya
TUI1 TUI AG NA O.N.
10.460.24%0.03Penjualan9.225K6.168B14.250.7471473.00Layanan Konsumen Lainnya
TUI1 TUI AG NA O.N.
10.48-0.05%-0.01Penjualan921.875K6.168B14.250.7471473.00Layanan Konsumen Lainnya
U1N UNIFIRST CORP. DL-,10
191.000.53%1.00Pembelian03.475B21.489.3714000.00Layanan Konsumen Lainnya
VAO VAPIANO SE INH. O.N.
3.690.00%0.00Penjualan3.247K96.043M-4.347985.00Restoran
VAO VAPIANO SE INH. O.N.
3.630.83%0.03Penjualan15096.043M-4.347985.00Restoran
VAO VAPIANO SE INHABER-AKTIEN O.N.
3.65-0.00%-0.00Penjualan Kuat13096.043M-4.347985.00Restoran
VVU VIVENDI S.A. INH. EO 5,5
25.20-0.63%-0.16Penjualan79129.113B66.390.3844142.00Film/Hiburan
VVU VIVENDI S.A. INH. EO 5,5
25.17-0.55%-0.14Penjualan88729.113B66.390.3844142.00Film/Hiburan
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tayangan Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Wizard Pine Moderator Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Pusat Bantuan Refer seorang teman Permintaan Fitur Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar