Barang Konsumen Tahan Lama (Sektor)

183
Saham
3273.873B
Cap Pasar
44.117K
Volume
+0.08%
Perubahan
+0.21%
Kinerja Bulan
+110.29%
Kinerja Tahun
+47.91%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
           
108 SUMITOMO RUBBER IND.
7.20-0.69%-0.05Penjualan01.928B-0.1139233.00Aftermarket Otomotif
108 SUMITOMO RUBBER IND. LTD. REGISTERED SHARES O.N.
7.20-0.69%-0.05Penjualan01.928B-0.1139233.00Aftermarket Otomotif
163 ACUSHNET HLDGS.CORP -,001
29.400.68%0.20Penjualan02.216B42.020.705213.00Produk-Produk Rekreasi
2FE FERRARI N.V.
156.650.22%0.35Pembelian Kuat3327.776B57.072.754285.00Kendaraan Bermotor
2FE FERRARI N.V. AANDELEN OP NAAM EO -,01
155.75-0.92%-1.45Pembelian027.776B57.402.754285.00Kendaraan Bermotor
2FE FERRARI N.V.
156.20-1.39%-2.20Pembelian40227.776B57.842.754285.00Kendaraan Bermotor
2FI FIAT CHRYSLER AUTOM. 0,01
9.26-0.47%-0.04Pembelian014.561B-0.85191752.00Kendaraan Bermotor
2FI FIAT CHRYSLER AUTOM. 0,01
9.451.84%0.17Pembelian4.329K14.561B-0.85191752.00Kendaraan Bermotor
2FI FIAT CHRYSLER AUTOMOBILES N.V.AANDELEN OP NAAM EO 0,01
9.422.06%0.19Pembelian014.561B-0.85191752.00Kendaraan Bermotor
5FB FITBIT INC. REGISTERED SHARES A DL -,0001
5.41-1.08%-0.06Penjualan01.465B-0.871684.00Spesialiasi Konsumen Lainnya
5FB FITBIT A DL-,0001
5.380.26%0.01Penjualan Kuat01.465B-0.871684.00Spesialiasi Konsumen Lainnya
5FB FITBIT A DL-,0001
5.43-1.15%-0.06Penjualan01.465B-0.871684.00Spesialiasi Konsumen Lainnya
5G5 GOPRO INC. A DL -,0001
4.18-5.04%-0.22Penjualan333661.382M-0.56926.00Elektronik/Perkakas
5G5 GOPRO INC. REGISTERED SHARES A DL -,0001
4.13-5.30%-0.23Penjualan0661.382M-0.56926.00Elektronik/Perkakas
5G5 GOPRO INC. A DL -,0001
4.10-6.14%-0.27Penjualan533661.382M-0.56926.00Elektronik/Perkakas
690D HAIER SMART HOME CO.D YC1
0.828.60%0.06Pembelian6.000K5.297B5.330.1499757.00Elektronik/Perkakas
690D HAIER SMART HOME CO. LTD. REGISTERED SHARES D YC 1
0.80-1.23%-0.01Pembelian05.297B5.720.1499757.00Elektronik/Perkakas
690D HAIER SMART HOME CO.D YC1
0.810.79%0.01Pembelian46.729K5.297B5.680.1499757.00Elektronik/Perkakas
8GM GENERAL MOTORS CO. REGISTERED SHARES DL -,01
22.701.02%0.23Pembelian032.438B24.030.95164000.00Kendaraan Bermotor
8GM GENERAL MOTORS DL-,01
22.59-0.29%-0.07Pembelian032.438B24.230.95164000.00Kendaraan Bermotor
8GM GENERAL MOTORS DL-,01
23.614.98%1.12Pembelian43832.438B24.060.95164000.00Kendaraan Bermotor
8TRA TRATON SE INH O.N.
16.722.74%0.45Penjualan1.032K8.231B5.363.0482981.00Kendaraan Bermotor
8TRA TRATON SE INH O.N.
16.671.26%0.21Penjualan34.869K8.231B5.423.0482981.00Kendaraan Bermotor
A8X FISKARS OY AB REGISTERED SHARES CL.A O.N.
11.72-0.17%-0.02Pembelian0969.511M23.560.506984.00Alat & Perangkat Keras
A8X FISKARS OY A
11.72-0.17%-0.02Pembelian0969.511M23.560.506984.00Alat & Perangkat Keras
AIY ACTIVISION BLIZZARD INC.
69.39-0.87%-0.61Penjualan41053.999B33.552.109200.00Produk-Produk Rekreasi
AIY ACTIVISION BLIZZARD INC.
69.49-1.78%-1.26Penjualan16553.999B33.912.109200.00Produk-Produk Rekreasi
AIY ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001
69.440.29%0.20Penjualan96453.999B33.182.109200.00Produk-Produk Rekreasi
ANGA ARBONIA AG NA.SF4,20
11.620.00%0.00Pembelian0720.205M33.180.35Elektronik/Perkakas
AO1B ACCELL GRP NV CVA EO-,01
24.251.89%0.45Pembelian1.071K654.042M16.621.43Produk-Produk Rekreasi
AO1B ACCELL GROUP N.V. AANDELEN AAN TOONDER EO -,01
24.402.31%0.55Pembelian Kuat500654.042M16.661.43Produk-Produk Rekreasi
AO1B ACCELL GRP NV CVA EO-,01
24.400.21%0.05Pembelian1.539K654.042M17.011.43Produk-Produk Rekreasi
B7J SRV YHTIOET OYJ
0.540.00%0.00Penjualan0137.864M-1.231044.00Pembangunan Rumah
B7J SRV YHTIOT OYJ REGISTERED SHARES O.N.
0.47-11.41%-0.06Penjualan0137.864M-1.231044.00Pembangunan Rumah
B7J SRV YHTIOET OYJ
0.52-1.15%-0.01Penjualan0137.864M-1.231044.00Pembangunan Rumah
BIJ BIJOU BRIGITTE O.N.
24.402.52%0.60Penjualan1.733K183.862M7.283.27Spesialiasi Konsumen Lainnya
BIJ BIJOU BRIGITTE O.N.
24.306.11%1.40Penjualan44183.862M7.003.27Spesialiasi Konsumen Lainnya
BIJ BIJOU BRIGITTE MOD. ACCESS. AGINHABER-AKTIEN O.N.
24.303.85%0.90Penjualan Kuat0183.862M7.153.27Spesialiasi Konsumen Lainnya
BMW BAYERISCHE MOTOREN WERKE AG STAMMAKTIEN EO 1
55.390.22%0.12Penjualan12.079K36.102B7.417.45133778.00Kendaraan Bermotor
BMW BAY.MOTOREN WERKE AG ST
55.350.82%0.45Penjualan1.367M36.102B7.367.45133778.00Kendaraan Bermotor
BMW BAY.MOTOREN WERKE AG ST
55.430.60%0.33Penjualan67736.102B7.397.45133778.00Kendaraan Bermotor
BWI BRUNSWICK CORP. REGISTERED SHARES DL -,75
54.00-0.92%-0.50Penjualan04.288B-0.1812828.00Produk-Produk Rekreasi
BWI BRUNSWICK CORP. DL-,75
54.501.87%1.00Penjualan04.288B-0.1812828.00Produk-Produk Rekreasi
CAC1 CASIO COMPUTER CO. LTD. REGISTERED SHARES O.N.
11.700.00%0.00Penjualan02.899B29.200.4011193.00Elektronik/Perkakas
CAC1 CASIO COMPUTER
11.70-4.10%-0.50Penjualan02.899B30.450.4011193.00Elektronik/Perkakas
CPK CAPCOM CO.LTD
40.00-6.54%-2.80Pembelian1.023K4.490B30.181.422988.00Produk-Produk Rekreasi
CPK CAPCOM CO. LTD. REGISTERED SHARES O.N.
42.242.35%0.97Pembelian84.490B29.101.422988.00Produk-Produk Rekreasi
DAI DAIMLER AG NA O.N.
40.880.68%0.28Pembelian1.979M43.435B-0.28298655.00Kendaraan Bermotor
DAI DAIMLER AG NAMENS-AKTIEN O.N.
40.810.75%0.31Pembelian20.467K43.435B-0.28298655.00Kendaraan Bermotor
DAI DAIMLER AG NA O.N.
40.770.93%0.38Pembelian10.552K43.435B-0.28298655.00Kendaraan Bermotor
ED4 EDAG ENGINEERING G.SF-,04
5.85-2.34%-0.14Penjualan Kuat8.967K149.750M71.650.088488.00Kendaraan Bermotor
ED4 EDAG ENGINEERING G.SF-,04
5.91-0.17%-0.01Penjualan Kuat0149.750M70.810.088488.00Kendaraan Bermotor
ED9 ESCALADE INC.
14.700.68%0.10Pembelian0209.867M15.570.94468.00Produk-Produk Rekreasi
EI4 SQUARE ENIX HLDGS CO. LTD. REGISTERED SHARES O.N.
55.00-1.79%-1.00Pembelian2056.585B25.662.195077.00Produk-Produk Rekreasi
EI4 SQUARE ENIX HLDGS CO.LTD.
54.000.00%0.00Pembelian Kuat56.585B24.752.195077.00Produk-Produk Rekreasi
ELB ELUMEO SE
2.06-0.96%-0.02Pembelian011.440M-0.21Spesialiasi Konsumen Lainnya
ELB ELUMEO SE
2.1210.99%0.21Pembelian10011.440M-0.21Spesialiasi Konsumen Lainnya
ELB ELUMEO SE INHABER-AKTIEN O.N.
2.020.00%0.00Pembelian5011.440M-0.21Spesialiasi Konsumen Lainnya
ERT ELECTRONIC ARTS INC. REGISTERED SHARES DL -,01
119.32-3.31%-4.08Pembelian035.265B20.556.049800.00Produk-Produk Rekreasi
ERT EL. ARTS INC. DL-,01
122.28-1.04%-1.28Pembelian Kuat2635.265B20.586.049800.00Produk-Produk Rekreasi
ERT EL. ARTS INC. DL-,01
123.280.28%0.34Pembelian035.265B20.486.049800.00Produk-Produk Rekreasi
ETH ETHAN ALLEN INTER. DL-,01
10.902.83%0.30Pembelian0275.428M38.96Perlengkapan Rumah
FJI FUJIFILM HOLDINGS CORP. REGISTERED SHARES O.N.
38.40-0.00%-0.00Pembelian015.534B14.942.5873906.00Elektronik/Perkakas
FJI FUJIFILM HOLDINGS CORP.
38.600.00%0.00Pembelian1515.534B15.022.5873906.00Elektronik/Perkakas
FMC1 FORD MOTOR CO. REGISTERED SHARES DL -,01
6.004.21%0.24Pembelian17023.151B-0.47190000.00Kendaraan Bermotor
FMC1 FORD MOTOR DL-,01
5.880.87%0.05Pembelian38723.151B-0.47190000.00Kendaraan Bermotor
FMC1 FORD MOTOR DL-,01
6.013.87%0.22Pembelian68623.151B-0.47190000.00Kendaraan Bermotor
FUH SUBARU CORP.
15.900.16%0.03Penjualan012.412B18.810.8435034.00Kendaraan Bermotor
FUH SUBARU CORP. REGISTERED SHARES O.N.
15.950.19%0.03Penjualan012.412B18.850.8435034.00Kendaraan Bermotor
G7W GAMES WORKSHOP GRP LS-,05
104.901.45%1.50Pembelian Kuat23.426B42.752.432188.00Produk-Produk Rekreasi
G7W GAMES WORKSHOP GROUP PLC REGISTERED SHARES LS -,05
105.201.64%1.70Pembelian Kuat03.426B42.792.432188.00Produk-Produk Rekreasi
GTR GOODYEAR TIRE & RUBBER CO.,THEREGISTERED SHARES O.N.
8.396.42%0.51Pembelian7601.870B-6.1663000.00Aftermarket Otomotif
GTR GOODYEAR TIRE RUBBER
7.831.95%0.15Penjualan01.870B-6.1663000.00Aftermarket Otomotif
GTR GOODYEAR TIRE RUBBER
7.923.61%0.28Penjualan5001.870B-6.1663000.00Aftermarket Otomotif
H221 SPECTRUM BRANDS HOLDINGS INC. REGISTERED SHARES DL -,01
49.403.78%1.80Pembelian Kuat02.122B-1.2613000.00Elektronik/Perkakas
H221 SPECTR.BRANDS HLDG DL-,01
49.203.36%1.60Pembelian Kuat02.122B-1.2613000.00Elektronik/Perkakas
H5E HELMA EIGENHEIMBAU AG
33.700.00%0.00Penjualan0136.000M8.354.04322.00Pembangunan Rumah
H5E HELMA EIGENHEIMBAU AG
34.100.29%0.10Penjualan8.049K136.000M8.424.04322.00Pembangunan Rumah
H5E HELMA EIGENHEIMBAU AG INHABER-AKTIEN O.N.
33.900.59%0.20Penjualan0136.000M8.354.04322.00Pembangunan Rumah
H9W HWA AG INHABER-AKTIEN O.N.
9.55-2.05%-0.20Penjualan052.070MKendaraan Bermotor
H9W HWA AG INH.O.N.
9.850.00%0.00Penjualan4452.070MKendaraan Bermotor
H9W HWA AG INH.O.N.
9.800.00%0.00Penjualan052.070MKendaraan Bermotor
H9Y HANSEYACHTS O.N.
4.64-4.13%-0.20Pembelian057.614MProduk-Produk Rekreasi
H9Y HANSEYACHTS O.N.
4.760.42%0.02Pembelian Kuat2.732K57.614MProduk-Produk Rekreasi
H9Y HANSEYACHTS AG INHABER-AKTIEN O.N.
4.660.87%0.04Pembelian Kuat36057.614MProduk-Produk Rekreasi
HAR HARLEY-DAVIDSON INC. REGISTERED SHARES DL -,01
22.734.03%0.88Penjualan1503.406B50.080.445000.00Kendaraan Bermotor
HAR HARLEY-DAVID.INC. DL -,01
22.051.57%0.34Penjualan03.406B49.760.445000.00Kendaraan Bermotor
HAR HARLEY-DAVID.INC. DL -,01
21.95-1.15%-0.26Penjualan03.406B50.910.445000.00Kendaraan Bermotor
HAS HASBRO INC. DL-,50
64.670.51%0.33Penjualan08.921B24.692.625600.00Produk-Produk Rekreasi
HAS HASBRO INC. REGISTERED SHARES DL -,50
64.570.00%0.00Penjualan08.921B24.772.625600.00Produk-Produk Rekreasi
HDM HONDA MOTOR
21.356.22%1.25Penjualan18035.245B21.320.94218674.00Kendaraan Bermotor
HDM HONDA MOTOR CO. LTD. REGISTERED SHARES O.N.
20.21-2.04%-0.42Penjualan035.245B21.880.94218674.00Kendaraan Bermotor
HF5 HONMA GOLF DL-,0000025
0.352.91%0.01Penjualan0213.448M-0.01Produk-Produk Rekreasi
HH3 HERALD HOLDINGS LTD. REGISTERED SHARES DL 0,01
0.050.93%0.00Penjualan042.344M31.460.00Produk-Produk Rekreasi
HO2 D.R. HORTON INC. REGISTERED SHARES DL -,01
58.001.75%1.00Pembelian1521.097B11.594.988916.00Pembangunan Rumah
HO2 D.R.HORTON INC. DL-,01
58.001.75%1.00Pembelian Kuat021.097B11.594.988916.00Pembangunan Rumah
HS6 HASEKO CORP.
10.000.50%0.05Penjualan Kuat02.992B6.511.537315.00Pembangunan Rumah
HSJA HALSTEAD, JAMES LS-,05
5.460.37%0.02Penjualan01.143B24.900.22Produk-Produk Rekreasi
HSJA HALSTEAD PLC, JAMES REGISTERED SHARES LS -,05
5.420.37%0.02Penjualan01.143B24.720.22Produk-Produk Rekreasi
I8R IROBOT CORP. DL-,01
59.79-5.87%-3.73Penjualan3421.694B21.153.051128.00Elektronik/Perkakas
I8R IROBOT CORP. DL-,01
59.03-6.23%-3.92Penjualan1.132K1.694B20.963.051128.00Elektronik/Perkakas
I8R IROBOT CORP. REGISTERED SHARES DL -,01
59.73-5.97%-3.79Penjualan1951.694B21.153.051128.00Elektronik/Perkakas
IIO IIDA GROUP HLDGS CO.
13.301.53%0.20Penjualan03.881B8.811.499693.00Pembangunan Rumah
IIO IIDA GROUP HOLDINGS CO. LTD. REGISTERED SHARES O.N.
13.300.76%0.10Penjualan03.881B8.881.499693.00Pembangunan Rumah
ISU ISUZU MOTORS LTD. REGISTERED SHARES O.N.
7.90-0.63%-0.05Pembelian05.950B16.120.4936856.00Kendaraan Bermotor
ISU ISUZU MOTORS LTD
7.900.00%0.00Pembelian05.950B16.010.4936856.00Kendaraan Bermotor
LEI LEIFHEIT AG INHABER-AKTIEN O.N.
27.700.36%0.10Pembelian80264.351M41.930.661106.00Perlengkapan Rumah
LEI LEIFHEIT AG O.N.
27.801.83%0.50Pembelian100264.351M41.470.661106.00Perlengkapan Rumah
LEI LEIFHEIT AG O.N.
27.800.00%0.00Pembelian1.597K264.351M42.230.661106.00Perlengkapan Rumah
LH1 LIFETIME BRANDS DL-,01
7.206.67%0.45Pembelian0157.108M-2.591400.00Perlengkapan Rumah
LP1 LEGGETT & PLATT INC. REGISTERED SHARES DL -,01
33.733.40%1.11Pembelian04.394B21.981.4922000.00Perlengkapan Rumah
LP1 LEGGETT + PLATT DL-,01
33.172.01%0.65Pembelian04.394B21.911.4922000.00Perlengkapan Rumah
M07 MSA SAFETY INC. REGISTERED SHARES O.N.
103.743.31%3.32Pembelian03.938B28.963.514800.00Spesialiasi Konsumen Lainnya
M07 MSA SAFETY INC.
101.080.52%0.52Pembelian03.938B29.003.514800.00Spesialiasi Konsumen Lainnya
MAN MAN SE ST O.N.
48.80-0.00%-0.00Pembelian1527.153B-0.3939737.00Kendaraan Bermotor
MAN MAN SE ST O.N.
49.401.54%0.75Pembelian9.024K7.153B-0.3939737.00Kendaraan Bermotor
MAN MAN SE INHABER-STAMMAKTIEN O.N.
49.702.37%1.15Pembelian Kuat3007.153B-0.3939737.00Kendaraan Bermotor
MAT1 PANASONIC CORP. REGISTERED SHARES O.N.
7.250.50%0.04Penjualan5.092K16.659B12.280.59259385.00Elektronik/Perkakas
MAT1 PANASONIC CORP.
7.280.89%0.06Penjualan3.648K16.659B12.290.59259385.00Elektronik/Perkakas
MDH M.D.C. HOLDINGS INC. REGISTERED SHARES DL -,01
36.80-2.65%-1.00Pembelian02.340B10.403.751656.00Pembangunan Rumah
MDH M.D.C. HLDGS DL -,01
37.20-1.59%-0.60Pembelian02.340B10.403.751656.00Pembangunan Rumah
MIZ MIZUNO CORP. REGISTERED SHARES O.N.
14.800.00%0.00Penjualan0385.981M20.540.723838.00Produk-Produk Rekreasi
MIZ MIZUNO CORP.
14.800.00%0.00Penjualan0385.981M20.540.723838.00Produk-Produk Rekreasi
MK2A MAKITA CORP.
36.800.00%0.00Pembelian010.082B26.851.3717090.00Alat & Perangkat Keras
MK2A MAKITA CORP. REGISTERED SHARES O.N.
36.600.55%0.20Pembelian010.082B26.561.3717090.00Alat & Perangkat Keras
MTT MATTEL INC. REGISTERED SHARES DL 1
9.57-0.02%-0.00Pembelian03.343B-0.6424000.00Produk-Produk Rekreasi
MTT MATTEL INC. DL 1
9.964.46%0.42Pembelian Kuat53.343B-0.6424000.00Produk-Produk Rekreasi
MTT MATTEL INC. DL 1
10.024.77%0.46Pembelian243.343B-0.6424000.00Produk-Produk Rekreasi
N9B BANDAI NAMCO HOLDINGS INC
52.00-2.80%-1.50Pembelian Kuat20011.487B26.422.029052.00Produk-Produk Rekreasi
N9B BANDAI NAMCO HOLDINGS INC. REGISTERED SHARES O.N.
51.000.00%0.00Pembelian Kuat011.487B25.192.029052.00Produk-Produk Rekreasi
NKN NIKON CORP. REGISTERED SHARES O.N.
5.800.00%0.00Penjualan Kuat02.162B-0.3320190.00Elektronik/Perkakas
NKN NIKON CORP.
5.750.00%0.00Penjualan Kuat02.162B-0.3320190.00Elektronik/Perkakas
NO4 NORITAKE CO. LTD
23.80-0.00%-0.00Penjualan50353.440M20.441.165120.00Perlengkapan Rumah
NSU AUDI AG O.N.
1580.000.00%0.00Pembelian35967.940B34.2146.1990640.00Kendaraan Bermotor
NSU AUDI AG O.N.
1570.000.00%0.00Pembelian567.940B33.9946.1990640.00Kendaraan Bermotor
NSU AUDI AG INHABER-AKTIEN O.N.
1570.000.00%0.00Pembelian1467.940B33.9946.1990640.00Kendaraan Bermotor
NTO NINTENDO CO. LTD. REGISTERED SHARES O.N.
407.901.39%5.60Pembelian548.156B16.6624.156200.00Produk-Produk Rekreasi
NTO NINTENDO CO. LTD
403.00-0.97%-3.95Pembelian15248.156B16.8524.156200.00Produk-Produk Rekreasi
PEU PEUGEOT S.A. ACTIONS PORT. (C.R.) EO 1
14.541.43%0.20Pembelian012.908B6.892.19208780.00Kendaraan Bermotor
PEU PEUGEOT SA EO 1
14.611.74%0.25Pembelian24012.908B6.902.19208780.00Kendaraan Bermotor
PEU PEUGEOT SA EO 1
14.553.67%0.52Pembelian95012.908B6.752.19208780.00Kendaraan Bermotor
PL6 POLARIS INC. DL -,01
89.000.56%0.50Pembelian05.486B-0.7714000.00Produk-Produk Rekreasi
PL6 POLARIS INC. REGISTERED SHARES DL -,01
89.001.71%1.50Pembelian05.486B-0.7714000.00Produk-Produk Rekreasi
RITN CIE FIN.RICHEMONT SF 1
74.180.00%0.00Pembelian030.116B43.141.73Spesialiasi Konsumen Lainnya
RNL RENAULT S.A. ACTIONS PORT. EO 3,81
24.025.70%1.29Pembelian706.596B-30.73179565.00Kendaraan Bermotor
RNL RENAULT INH. EO 3,81
24.005.49%1.25Pembelian4.031K6.596B-30.73179565.00Kendaraan Bermotor
RNL RENAULT INH. EO 3,81
23.955.09%1.16Pembelian4.067K6.596B-30.73179565.00Kendaraan Bermotor
RNL1 RENAU.UNSP.ARD 1/5 EO3,81
4.04-16.18%-0.78Penjualan396.596B-6.03179565.00Kendaraan Bermotor
S9I STEMMER IMAGING AG INHABER-AKTIEN O.N.
16.20-1.82%-0.30Penjualan600108.290M-0.74394.00Elektronik/Perkakas
S9I STEMMER IMAGING AG INH ON
15.90-4.56%-0.76Penjualan2.933K108.290M-0.74394.00Elektronik/Perkakas
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar