Barang Konsumen Tahan Lama (Sektor)

359
Saham
11173.021B
Cap Pasar
25.246K
Volume
+2.72%
Perubahan
+8.14%
Kinerja Bulan
+132.73%
Kinerja Tahun
+22.31%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Tingkatkan trading anda ke level selanjutnya Percobaan gratis
           
108 SUMITOMO RUBBER IND. LTD. REGISTERED SHARES O.N.
11.400.88%0.10Pembelian03.034B10.531.0739298.00Aftermarket Otomotif
108 SUMITOMO RUBBER IND.
11.400.88%0.10Pembelian03.034B10.531.0739298.00Aftermarket Otomotif
1CT CHOW TAI FOOK JEWEL. HD 1
1.82-2.15%-0.04Pembelian018.533B28.200.0727900.00Spesialiasi Konsumen Lainnya
1CT CHOW TAI FOOK JEWEL. HD 1
1.810.56%0.01Pembelian018.533B27.290.0727900.00Spesialiasi Konsumen Lainnya
1CT CHOW TAI FOOK JEWEL. HD 1
1.821.11%0.02Pembelian Kuat018.533B27.290.0727900.00Spesialiasi Konsumen Lainnya
1CT CHOW TAI FOOK JEWELLERY GROUP REGISTERED SHARES HD 1
1.810.56%0.01Pembelian018.533B27.290.0727900.00Spesialiasi Konsumen Lainnya
1RG REV GROUP INC. DL-,001
13.40-0.74%-0.10Penjualan0873.974M171.250.097060.00Kendaraan Bermotor
1RG REV GROUP INC. REGISTERED SHARES DL -,001
13.40-1.47%-0.20Penjualan0873.974M172.520.097060.00Kendaraan Bermotor
2B5 BAIC MOTOR CORP.LTD H YC1
0.310.03%0.00Pembelian6502.554B10.970.0321038.00Kendaraan Bermotor
2B5 BAIC MOTOR CORP.LTD H YC1
0.310.06%0.00Pembelian02.554B10.920.0321038.00Kendaraan Bermotor
2B5 BAIC MOTOR CORP.LTD H YC1
0.310.83%0.00Pembelian02.554B11.010.0321038.00Kendaraan Bermotor
2B5 BAIC MOTOR CORP. LTD. REGISTERED SHARES H YC 1
0.320.56%0.00Pembelian Kuat5.600K2.554B11.360.0321038.00Kendaraan Bermotor
2B5 BAIC MOTOR CORP.LTD H YC1
0.310.00%0.00Pembelian02.554B10.940.0321038.00Kendaraan Bermotor
2FE FERRARI N.V.
167.55-0.77%-1.30Penjualan Kuat041.538B48.373.504556.00Kendaraan Bermotor
2FE FERRARI N.V.
167.55-0.74%-1.25Penjualan Kuat041.538B48.353.504556.00Kendaraan Bermotor
2FE FERRARI N.V.
169.651.31%2.20Penjualan1.407K41.538B47.963.504556.00Kendaraan Bermotor
2FE FERRARI N.V.
167.55-0.77%-1.30Penjualan Kuat041.538B48.373.504556.00Kendaraan Bermotor
2FE FERRARI N.V.
169.751.31%2.20Penjualan041.538B47.993.504556.00Kendaraan Bermotor
2FE FERRARI N.V. AANDELEN OP NAAM EO -,01
168.951.14%1.90Penjualan041.538B47.853.504556.00Kendaraan Bermotor
2FE FERRARI N.V.
168.35-0.59%-1.00Penjualan041.538B48.513.504556.00Kendaraan Bermotor
2FE FERRARI N.V.
169.301.35%2.25Penjualan041.538B47.853.504556.00Kendaraan Bermotor
2G1 GREEN BRICK PART. DL-,01
18.79-0.16%-0.03Penjualan0937.525M9.092.08440.00Pembangunan Rumah
2G1 GREEN BRICK PART. DL-,01
18.34-0.46%-0.09Penjualan0937.525M8.902.08440.00Pembangunan Rumah
2G1 GREEN BRICK PART. DL-,01
18.32-1.43%-0.26Penjualan0937.525M8.982.08440.00Pembangunan Rumah
2G1 GREEN BRICK PARTNERS INC. REGISTERED SHARES DL -,01
18.25-1.24%-0.23Penjualan0937.525M8.932.08440.00Pembangunan Rumah
2G1 GREEN BRICK PART. DL-,01
18.25-1.19%-0.22Penjualan0937.525M8.932.08440.00Pembangunan Rumah
4F1 FLUIDRA S.A. INH. EO 1
34.350.29%0.10Pembelian06.604B40.900.845446.00Produk-Produk Rekreasi
4F1 FLUIDRA S.A. INH. EO 1
34.350.29%0.10Pembelian06.604B40.900.845446.00Produk-Produk Rekreasi
4F1 FLUIDRA S.A. INH. EO 1
34.300.15%0.05Pembelian4.615K6.604B40.900.845446.00Produk-Produk Rekreasi
4F1 FLUIDRA S.A. ACCIONES PORT. EO 1
33.95-1.31%-0.45Pembelian06.604B41.070.845446.00Produk-Produk Rekreasi
5G5 GOPRO INC. A DL -,0001
9.721.02%0.10Pembelian4001.498B-0.08758.00Elektronik/Perkakas
5G5 GOPRO INC. A DL -,0001
9.53-1.59%-0.15Pembelian01.498B-0.08758.00Elektronik/Perkakas
5G5 GOPRO INC. A DL -,0001
9.60-0.93%-0.09Pembelian01.498B-0.08758.00Elektronik/Perkakas
5G5 GOPRO INC. REGISTERED SHARES A DL -,0001
9.660.50%0.05Pembelian01.498B-0.08758.00Elektronik/Perkakas
5G5 GOPRO INC. A DL -,0001
9.54-1.41%-0.14Pembelian01.498B-0.08758.00Elektronik/Perkakas
5G5 GOPRO INC. A DL -,0001
9.55-1.63%-0.16Pembelian01.498B-0.08758.00Elektronik/Perkakas
690D HAIER SMART HOME CO.D YC1
1.620.02%0.00Penjualan030.588B8.740.1999299.00Elektronik/Perkakas
690D HAIER SMART HOME CO.D YC1
1.661.76%0.03Penjualan2.800K30.588B8.790.1999299.00Elektronik/Perkakas
690D HAIER SMART HOME CO.D YC1
1.630.02%0.00Penjualan030.588B8.800.1999299.00Elektronik/Perkakas
690D HAIER SMART HOME CO. LTD. REGISTERED SHARES D YC 1
1.672.28%0.04Penjualan1.000K30.588B8.810.1999299.00Elektronik/Perkakas
690D HAIER SMART HOME CO.D YC1
1.640.82%0.01Penjualan245.636K30.588B8.780.1999299.00Elektronik/Perkakas
690D HAIER SMART HOME CO.D YC1
1.640.00%0.00Penjualan030.588B8.870.1999299.00Elektronik/Perkakas
8GM GENERAL MOTORS DL-,01
50.391.38%0.68Pembelian073.127B9.455.31155000.00Kendaraan Bermotor
8GM GENERAL MOTORS CO. REGISTERED SHARES DL -,01
50.340.00%0.00Pembelian6773.127B9.575.31155000.00Kendaraan Bermotor
8GM GENERAL MOTORS DL-,01
50.731.76%0.88Pembelian30073.127B9.485.31155000.00Kendaraan Bermotor
8GM GENERAL MOTORS DL-,01
50.220.65%0.32Pembelian2.614K73.127B9.485.31155000.00Kendaraan Bermotor
8GM GENERAL MOTORS DL-,01
50.391.38%0.68Pembelian073.127B9.455.31155000.00Kendaraan Bermotor
8GM GENERAL MOTORS DL-,01
50.14-0.46%-0.23Pembelian073.127B9.575.31155000.00Kendaraan Bermotor
8GM GENERAL MOTORS DL-,01
50.401.50%0.75Pembelian073.127B9.445.31155000.00Kendaraan Bermotor
8GM GENERAL MOTORS DL-,01
50.361.19%0.59Pembelian073.127B9.465.31155000.00Kendaraan Bermotor
8NI NIKOLA CORP.
15.12-1.15%-0.18Pembelian05.986B-1.13450.00Kendaraan Bermotor
8NI NIKOLA CORP.
15.311.02%0.15Pembelian305.986B-1.13450.00Kendaraan Bermotor
8NI NIKOLA CORP.
15.120.83%0.12Pembelian05.986B-1.13450.00Kendaraan Bermotor
8NI NIKOLA CORP.
15.204.43%0.64Pembelian605.986B-1.13450.00Kendaraan Bermotor
8NI NIKOLA CORP.
15.25-0.27%-0.04Pembelian3.182K5.986B-1.13450.00Kendaraan Bermotor
8NI NIKOLA CORP.
15.282.63%0.39Pembelian Kuat8.601K5.986B-1.13450.00Kendaraan Bermotor
8NI NIKOLA CORP.
15.311.06%0.16Pembelian4.453K5.986B-1.13450.00Kendaraan Bermotor
8NI NIKOLA CORP.
15.123.88%0.56Pembelian05.986B-1.13450.00Kendaraan Bermotor
8TI STELLANTIS NV EO -,01
16.87-0.75%-0.13Pembelian053.081B-0.20189512.00Kendaraan Bermotor
8TI STELLANTIS NV EO -,01
17.03-0.19%-0.03Pembelian053.081B-0.20189512.00Kendaraan Bermotor
8TI STELLANTIS NV EO -,01
16.98-1.63%-0.28Pembelian053.081B-0.20189512.00Kendaraan Bermotor
8TI STELLANTIS NV EO -,01
16.910.00%0.00Pembelian053.081B-0.20189512.00Kendaraan Bermotor
8TI STELLANTIS NV EO -,01
17.010.41%0.07Pembelian7.094K53.081B-0.20189512.00Kendaraan Bermotor
8TI 8TI
17.070.46%0.08Pembelian1.200K53.081B-0.20189512.00Kendaraan Bermotor
8TI STELLANTIS NV EO -,01
17.030.16%0.03Pembelian4053.081B-0.20189512.00Kendaraan Bermotor
8TI STELLANTIS NV EO -,01
17.02-0.20%-0.03Pembelian4.370K53.081B-0.20189512.00Kendaraan Bermotor
8TRA TRATON SE INH O.N.
26.520.00%0.00Pembelian013.300B-0.2082600.00Kendaraan Bermotor
8TRA TRATON SE INH O.N.
26.540.53%0.14Pembelian50013.300B-0.2082600.00Kendaraan Bermotor
8TRA TRATON SE INH O.N.
26.520.23%0.06Pembelian11013.300B-0.2082600.00Kendaraan Bermotor
8TRA TRATON SE INH O.N.
26.520.45%0.12Penjualan013.300B-0.2082600.00Kendaraan Bermotor
8TRA TRATON SE INH O.N.
26.52-0.60%-0.16Penjualan013.300B-0.2082600.00Kendaraan Bermotor
8TRA TRATON SE INH O.N.
26.520.45%0.12Penjualan013.300B-0.2082600.00Kendaraan Bermotor
8TRA TRATON SE INH O.N.
26.520.45%0.12Penjualan013.300B-0.2082600.00Kendaraan Bermotor
8TRA TRATON SE INH O.N.
26.600.00%0.00Pembelian39.717K13.300B-0.2082600.00Kendaraan Bermotor
A8X FISKARS OY A
17.504.17%0.70Pembelian Kuat411.388B19.390.876411.00Alat & Perangkat Keras
A8X FISKARS OY AB REGISTERED SHARES CL.A O.N.
17.423.08%0.52Pembelian Kuat1201.388B19.500.876411.00Alat & Perangkat Keras
A8X FISKARS OY A
19.0611.72%2.00Pembelian Kuat901.388B19.690.876411.00Alat & Perangkat Keras
AAM MAN WAH HLDGS (NEW)HD-,40
2.040.00%0.00Pembelian08.331B37.760.05Perlengkapan Rumah
AAM MAN WAH HOLDINGS LTD. REGISTERED SHARES HD -,40
2.060.00%0.00Pembelian08.331B38.130.05Perlengkapan Rumah
AAM MAN WAH HLDGS (NEW)HD-,40
2.060.00%0.00Pembelian08.331B38.130.05Perlengkapan Rumah
AIY ACTIVISION BLIZZARD INC.
77.302.03%1.54Penjualan059.150B30.032.549500.00Produk-Produk Rekreasi
AIY ACTIVISION BLIZZARD INC.
76.30-1.08%-0.83Penjualan Kuat059.150B30.582.549500.00Produk-Produk Rekreasi
AIY ACTIVISION BLIZZARD INC.
76.30-1.00%-0.77Penjualan059.150B30.552.549500.00Produk-Produk Rekreasi
AIY ACTIVISION BLIZZARD INC.
76.30-1.08%-0.83Penjualan059.150B30.582.549500.00Produk-Produk Rekreasi
AIY ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001
77.221.87%1.42Penjualan4459.150B30.052.549500.00Produk-Produk Rekreasi
AIY ACTIVISION BLIZZARD INC.
77.401.31%1.00Penjualan3.019K59.150B30.292.549500.00Produk-Produk Rekreasi
AIY ACTIVISION BLIZZARD INC.
76.30-1.08%-0.83Penjualan059.150B30.582.549500.00Produk-Produk Rekreasi
AIY ACTIVISION BLIZZARD INC.
77.521.73%1.32Penjualan15459.150B30.212.549500.00Produk-Produk Rekreasi
ANGA ARBONIA AG NA.SF4,20
11.640.34%0.04Pembelian01.074B19.330.608151.00Elektronik/Perkakas
AO1B ACCELL GRP NV CVA EO-,01
41.351.35%0.55Penjualan01.096B16.932.42Produk-Produk Rekreasi
AO1B ACCELL GRP NV CVA EO-,01
41.401.47%0.60Penjualan01.096B16.932.42Produk-Produk Rekreasi
AO1B ACCELL GROUP N.V. AANDELEN AAN TOONDER EO -,01
40.30-3.82%-1.60Penjualan01.096B17.382.42Produk-Produk Rekreasi
AO1B ACCELL GRP NV CVA EO-,01
40.50-3.57%-1.50Penjualan01.096B17.422.42Produk-Produk Rekreasi
AO1B ACCELL GRP NV CVA EO-,01
41.050.49%0.20Penjualan2121.096B16.952.42Produk-Produk Rekreasi
AO1B ACCELL GRP NV CVA EO-,01
41.150.61%0.25Penjualan3501.096B16.972.42Produk-Produk Rekreasi
B15A BRP INC. SUBORD.VOT. O.N.
63.500.00%0.00Penjualan05.443B10.026.4914500.00Produk-Produk Rekreasi
B15A B15A
64.500.78%0.50Pembelian05.443B10.106.4914500.00Produk-Produk Rekreasi
BGT BRIDGESTONE CORP. REGISTERED SHARES O.N.
38.56-0.85%-0.33Pembelian027.499B208.540.19138036.00Aftermarket Otomotif
BGT BRIDGESTONE CORP.
38.580.00%0.00Pembelian027.499B206.870.19138036.00Aftermarket Otomotif
BGT BRIDGESTONE CORP.
38.31-2.00%-0.78Pembelian027.499B209.610.19138036.00Aftermarket Otomotif
BGT BRIDGESTONE CORP.
38.47-1.18%-0.46Pembelian027.499B208.750.19138036.00Aftermarket Otomotif
BGT BRIDGESTONE CORP.
38.51-0.75%-0.29Pembelian027.499B208.050.19138036.00Aftermarket Otomotif
BIJ BIJOU BRIGITTE O.N.
25.002.04%0.50Penjualan3.629K187.079M-4.00Spesialiasi Konsumen Lainnya
BIJ BIJOU BRIGITTE MOD. ACCESS. AGINHABER-AKTIEN O.N.
24.901.22%0.30Penjualan0187.079M-4.00Spesialiasi Konsumen Lainnya
BIJ BIJOU BRIGITTE O.N.
24.70-1.98%-0.50Penjualan0187.079M-4.00Spesialiasi Konsumen Lainnya
BIJ BIJOU BRIGITTE O.N.
24.70-1.98%-0.50Penjualan0187.079M-4.00Spesialiasi Konsumen Lainnya
BIJ BIJOU BRIGITTE O.N.
25.200.80%0.20Penjualan0187.079M-4.00Spesialiasi Konsumen Lainnya
BIJ BIJOU BRIGITTE O.N.
24.901.22%0.30Penjualan0187.079M-4.00Spesialiasi Konsumen Lainnya
BIJ BIJOU BRIGITTE O.N.
25.50-1.54%-0.40Penjualan0187.079M-4.00Spesialiasi Konsumen Lainnya
BIJ BIJOU BRIGITTE O.N.
24.70-1.98%-0.50Penjualan0187.079M-4.00Spesialiasi Konsumen Lainnya
BMW BAY.MOTOREN WERKE AG ST
92.531.27%1.16Pembelian983.289K59.394B9.999.15120726.00Kendaraan Bermotor
BMW BAY.MOTOREN WERKE AG ST
92.421.01%0.92Pembelian61859.394B10.009.15120726.00Kendaraan Bermotor
BMW BAY.MOTOREN WERKE AG ST
92.380.77%0.71Pembelian10059.394B10.029.15120726.00Kendaraan Bermotor
BMW BAY.MOTOREN WERKE AG ST
91.22-0.31%-0.28Pembelian059.394B10.009.15120726.00Kendaraan Bermotor
BMW BAYERISCHE MOTOREN WERKE AG STAMMAKTIEN EO 1
92.390.66%0.61Pembelian1.416K59.394B10.039.15120726.00Kendaraan Bermotor
BMW BAY.MOTOREN WERKE AG ST
91.22-1.62%-1.50Pembelian059.394B10.149.15120726.00Kendaraan Bermotor
BMW BAY.MOTOREN WERKE AG ST
91.46-1.36%-1.26Pembelian059.394B10.149.15120726.00Kendaraan Bermotor
BMW BAY.MOTOREN WERKE AG ST
92.501.23%1.12Pembelian059.394B9.999.15120726.00Kendaraan Bermotor
CG4 CHARACTER GRP PLC LS-,05
8.00-1.72%-0.14Pembelian0173.115M19.010.43Produk-Produk Rekreasi
DAI DAIMLER AG NA O.N.
79.200.97%0.76Pembelian98583.768B10.737.31288481.00Kendaraan Bermotor
DAI DAIMLER AG NA O.N.
78.850.74%0.58Pembelian11983.768B10.707.31288481.00Kendaraan Bermotor
DAI DAIMLER AG NAMENS-AKTIEN O.N.
78.880.81%0.63Pembelian Kuat26.940K83.768B10.707.31288481.00Kendaraan Bermotor
DAI DAIMLER AG NA O.N.
78.94-0.19%-0.15Pembelian54683.768B10.827.31288481.00Kendaraan Bermotor
DAI DAIMLER AG NA O.N.
78.830.74%0.58Pembelian083.768B10.707.31288481.00Kendaraan Bermotor
DAI DAIMLER AG NA O.N.
78.700.06%0.05Pembelian1.898K83.768B10.767.31288481.00Kendaraan Bermotor
DAI DAIMLER AG NA O.N.
78.850.70%0.55Pembelian2.150M83.768B10.717.31288481.00Kendaraan Bermotor
DAI DAIMLER AG NA O.N.
78.860.46%0.36Pembelian3.310K83.768B10.747.31288481.00Kendaraan Bermotor
ED4 EDAG ENGINEERING G.SF-,04
11.880.00%0.00Penjualan0222.000M-1.027984.00Kendaraan Bermotor
ED4 EDAG ENGINEERING G.SF-,04
8.960.90%0.08Pembelian333222.000M-1.027984.00Kendaraan Bermotor
ED4 EDAG ENGINEERING GROUP AG INHABER-AKTIEN SF -,04
8.962.99%0.26Pembelian0222.000M-1.027984.00Kendaraan Bermotor
ED4 EDAG ENGINEERING G.SF-,04
8.963.70%0.32Pembelian0222.000M-1.027984.00Kendaraan Bermotor
ED4 EDAG ENGINEERING G.SF-,04
8.70-3.55%-0.32Penjualan358222.000M-1.027984.00Kendaraan Bermotor
ED4 EDAG ENGINEERING G.SF-,04
8.82-0.68%-0.06Penjualan10.660K222.000M-1.027984.00Kendaraan Bermotor
ELB ELUMEO SE
8.756.06%0.50Pembelian Kuat045.925M19.830.42Spesialiasi Konsumen Lainnya
ELB ELUMEO SE
8.400.00%0.00Pembelian045.925M20.190.42Spesialiasi Konsumen Lainnya
ELB ELUMEO SE INHABER-AKTIEN O.N.
8.705.45%0.45Pembelian Kuat65045.925M19.830.42Spesialiasi Konsumen Lainnya
ELB ELUMEO SE
8.602.99%0.25Pembelian Kuat17.683K45.925M20.070.42Spesialiasi Konsumen Lainnya
ELB ELUMEO SE
8.250.00%0.00Pembelian045.925M19.830.42Spesialiasi Konsumen Lainnya
ELB ELUMEO SE
8.907.88%0.65Pembelian Kuat1.000K45.925M19.830.42Spesialiasi Konsumen Lainnya
ELX ELECTROLUX B
23.360.47%0.11Pembelian06.720B12.181.91Elektronik/Perkakas
ELX ELECTROLUX B
23.39-0.38%-0.09Pembelian06.720B12.301.91Elektronik/Perkakas
ELX ELECTROLUX, AB NAMN-AKTIER B O.N.
23.190.13%0.03Pembelian06.720B12.131.91Elektronik/Perkakas
ELX ELECTROLUX B
23.30-0.98%-0.23Pembelian06.720B12.321.91Elektronik/Perkakas
ELX ELECTROLUX B
23.25-0.81%-0.19Penjualan06.720B12.271.91Elektronik/Perkakas
ERT EL. ARTS INC. DL-,01
116.72-1.42%-1.68Penjualan033.264B48.552.4711000.00Produk-Produk Rekreasi
ERT EL. ARTS INC. DL-,01
115.68-0.96%-1.12Penjualan633.264B47.902.4711000.00Produk-Produk Rekreasi
ERT EL. ARTS INC. DL-,01
116.04-0.12%-0.14Penjualan033.264B47.642.4711000.00Produk-Produk Rekreasi
ERT EL. ARTS INC. DL-,01
116.38-1.59%-1.88Penjualan033.264B48.492.4711000.00Produk-Produk Rekreasi
ERT ELECTRONIC ARTS INC. REGISTERED SHARES DL -,01
115.98-0.03%-0.04Penjualan1733.264B47.582.4711000.00Produk-Produk Rekreasi
ERT EL. ARTS INC. DL-,01
116.30-1.27%-1.50Penjualan033.264B48.312.4711000.00Produk-Produk Rekreasi
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter