Teknologi Elektronik (Sektor)

175
Saham
6370.634B
Cap Pasar
8.043K
Volume
−3.76%
Perubahan
+10.89%
Kinerja Bulan
+72.59%
Kinerja Tahun
+44.15%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Mulai trading
           
01H HORIBA LTD
52.00-1.89%-1.00Penjualan00.002.206B14.953.568269.00
0H2 MAXELL LTD.
10.20-3.77%-0.40Pembelian00.00516.357M-0.714555.00
11W WACOM CO.LTD
6.601.54%0.10Pembelian00.001.130B14.000.461007.00
12DA DELL TECHS INC. C DL-,01
51.06-2.41%-1.26Penjualan20110263.0638.358B12.834.23158000.00
1FC FACC AG INH.AKT.
7.30-4.70%-0.36Penjualan Kuat1.234K9008.20332.893M-0.282655.00
1KT KEYSIGHT TECHS DL-,01
173.45-3.77%-6.80Pembelian26045097.0031.456B48.253.7813900.00
1MA MACOM TECHN.SOL.H.DL-,001
65.00-4.41%-3.00Pembelian00.004.571B148.490.481100.00
1YD BROADCOM INC. DL-,001
490.25-1.24%-6.15Pembelian3014707.50200.772B43.6511.9221000.00
2HP HEWLETT PACKARD ENT.
12.89-2.50%-0.33Penjualan12154.7416.844B20.170.6759400.00
2QO QORVO INC.DL -,0001
131.85-2.98%-4.05Penjualan Kuat364746.6014.568B16.258.508400.00
48Z HOWMET AEROSPACE DL-,01
27.08-0.44%-0.12Pembelian00.0010.961B48.690.5619700.00
49V VERTIV HOL.CL A DL-,0001
22.80-1.72%-0.40Pembelian00.008.643B68.340.3520972.00
4M7A MAGELLAN AEROSPACE CORP.
7.05-2.08%-0.15Penjualan00.00407.540M-0.213400.00
5AP PALO ALTO NETWKS DL-,0001
469.40-3.02%-14.60Pembelian338158657.2048.402B-4.5410473.00
5IA TAMURA CORP.
5.45-1.80%-0.10Penjualan00.00466.245M128.630.044447.00
5UR RAYTHEON TECH. CORP. -,01
74.67-4.51%-3.53Penjualan1.132K84526.44110.863B41.291.90181000.00
7B4 KYOSAN EL. MFG
3.41-1.09%-0.04Penjualan Kuat00.00217.287M-0.312195.00
7HP HP INC DL -,01
30.96-1.50%-0.47Pembelian1.100K34056.0035.565B11.552.7553000.00
847 SEAGATE TEC.HLD.DL-,00001
87.50-2.23%-2.00Pembelian11962.5019.593B15.136.0340000.00
8AU SANTEC CORP.
13.201.54%0.20Pembelian Kuat00.00158.250M21.700.60203.00
8KH TOREX SEMICONDUCTOR LTD
27.40-1.97%-0.55Penjualan1002740.00300.759M19.241.451016.00
8N9 JAPAN AVIATION EL.
13.83-1.93%-0.27Penjualan00.001.263B13.731.038368.00
92M CML MICROSYST.PLC LS-,05
4.78-1.65%-0.08Penjualan00.0082.862M147.00
9EL ELECOM CO. LTD
10.50-1.87%-0.20Penjualan Kuat00.00966.051M12.260.871452.00
9MW MARVELL TECH. GRP DL-,002
63.22-4.21%-2.78Penjualan27517385.5052.912B-0.405340.00
9TS TUBESOLAR AG INH O.N.
5.45-5.22%-0.30Penjualan5502997.5061.600M-0.08
ADV ADVA OPT.NETW.SE O.N.
12.86-1.23%-0.16Pembelian6708616.20648.078M12.131.091870.00
ADVV ADVA OPT.NETW.SE Z.VERK.
12.920.00%0.0000.00648.078M12.041.091870.00
AFX CARL ZEISS MEDITEC AG
172.90-0.69%-1.20Penjualan592102356.8015.487B97.881.783290.00
AIR AIRBUS
100.00-10.60%-11.86Penjualan Kuat20.829K2082900.0078.082B20.965.34131349.00
AIXA AIXTRON SE NA O.N.
18.09-3.98%-0.75Penjualan Kuat13.057K236135.852.018B30.750.61728.00
AMD ADVANCED MIC.DEV. DL-,01
138.30-2.48%-3.52Pembelian4.332K599115.60166.830B50.842.8312600.00
AMK AMKOR TECHN. DL-,001
20.00-2.91%-0.60Penjualan00.004.851B10.571.9629050.00
AN1 ANRITSU CORP.
14.20-4.05%-0.60Penjualan Kuat901278.001.925B18.070.823954.00
ANL ANALOG DEVICES INC.DL-166
159.46-2.04%-3.32Penjualan406378.4087.508B42.253.8915900.00
AOF ATOSS SOFTWARE AG
206.500.00%0.00Pembelian316401.501.622B92.682.23557.00
APC APPLE INC.
139.16-3.71%-5.36Pembelian14.459K2012114.442295.812B29.854.89154000.00
AUS AT+S AUSTR.T.+SYSTEMT.
43.20-3.25%-1.45Pembelian1.690K73008.001.686B40.571.10
AVS ASM INTL N.V. EO-,04
388.00-3.41%-13.70Penjualan1.160K450080.0018.844B44.909.022583.00
AWM SKYWORKS SOL. DL-,25
134.14-4.06%-5.68Penjualan Kuat14018779.6022.471B18.057.83
BA3 BROOKS AUTOMATION DL-,01
100.00-1.96%-2.00Penjualan00.007.471B79.521.29
BBDB BOMBARDIER INC. CL. B
1.22-5.74%-0.07Penjualan107.793K131076.292.918B0.771.7249180.00
BCO BOEING CO. DL 5
177.28-5.50%-10.32Penjualan Kuat1.324K234718.72104.476B-12.74141000.00
BF2B BEL FUSE INC. B DL-,10
11.10-1.77%-0.20Penjualan Kuat00.00139.003M7.761.466400.00
BI5 BROTHER IND.
16.20-1.22%-0.20Penjualan3004860.004.095B15.071.0938741.00
BSL BASLER AG O.N.
139.20-2.66%-3.80Penjualan202784.001.394B71.092.01807.00
BSP BAE SYSTEMS PLC LS-,025
6.51-2.34%-0.16Penjualan4002602.4021.123B10.410.6481000.00
C3RY CHERRY AG O.N.
27.42-0.80%-0.22Penjualan2907951.80667.278M
CEK CEOTRONICS AG O.N.
3.64-2.67%-0.10Penjualan Kuat00.0023.100M11.760.32134.00
CIE1 CIENA CORP. NEW DL-,01
54.040.19%0.10Pembelian30016212.008.398B21.712.517032.00
CNN1 CANON INC.
19.78-3.28%-0.67Penjualan2424786.7620.954B13.231.55181897.00
CR6A WOLFSPEED INC. DL-,00125
110.00-4.35%-5.00Penjualan16518150.0012.824B-3.113466.00
CSF THALES S.A. EO 3
75.00-4.53%-3.56Penjualan Kuat251875.0015.856B19.674.0080702.00
CSH CENIT AG O.N.
12.90-0.77%-0.10Penjualan Kuat00.00109.618M36.430.36711.00
CTZ CITIZEN WATCH CO. LTD.
4.12-4.63%-0.20Pembelian6252575.001.315B28.030.1513530.00
CYR CYAN AG INH O.N.
3.32-3.07%-0.10Penjualan Kuat3501162.0041.134M-1.75149.00
DAM DATA MODUL AG O.N.
63.000.80%0.50Netral00.00222.149M30.132.07473.00
DBD DIEBOLD NIXDORF DL 1,25
7.73-2.03%-0.16Penjualan43332.39595.740M-1.0222000.00
DQW1 AMS AG
15.54-2.63%-0.42Penjualan Kuat11.006K171033.244.048B-0.6429753.00
E0P ENPHASE ENERGY INC.DL-,01
216.60-4.50%-10.20Pembelian28261081.2029.788B228.411.10850.00
ELG ELMOS SEMICOND. INH O.N.
42.65-1.04%-0.45Penjualan00.00665.479M23.851.811141.00
ERCB ERICSSON B (FRIA)
9.07-3.61%-0.34Penjualan Kuat7.406K67150.2030.234B15.830.59100824.00
ERCG ERICSSON A (FRIA)
9.35-1.58%-0.15Penjualan00.0030.234B15.990.59100824.00
ET7 ESCO TECH.
76.00-3.18%-2.50Penjualan352660.001.948B106.200.752844.00
F03 FORTIVE CORP. DL-,01
67.52-2.74%-1.90Penjualan1006752.0024.229B17.914.0817000.00
F3A FIRST SOLAR INC. D -,001
93.12-4.43%-4.32Penjualan958846.4010.050B26.623.695100.00
FEY2 FUELCELL ENERGY DL-,0001
7.89-7.60%-0.65Penjualan23.788K187663.532.925B-0.27316.00
FFV F5 O.N.
202.80-2.03%-4.20Pembelian00.0012.362B44.714.716461.00
FQT FREQUENTIS AG
27.40-2.14%-0.60Pembelian83222796.80370.080M15.931.761923.00
GDX GENL DYNAMICS CORP. DL 1
169.00-4.33%-7.65Penjualan13021970.0048.183B17.5610.11100700.00
GGS GIGASET AG O.N.
0.31-1.92%-0.01Penjualan Kuat1.845K564.5742.651M-0.02893.00
GLW CORNING INC. DL -,50
33.67-3.27%-1.14Pembelian2006734.0028.909B42.080.9250110.00
H11 HALMA PLC LS-,10
34.12-3.04%-1.07Penjualan652217.8013.382B55.880.637274.00
HAG HENSOLDT AG INH O.N.
13.12-3.53%-0.48Penjualan Kuat2.550K33456.001.363B36.560.375605.00
HOD HOSIDEN CORP.
9.20-1.60%-0.15Penjualan00.00525.219M5.771.759570.00
HRO HIROSE EL.
148.00-2.63%-4.00Pembelian00.005.226B27.725.484859.00
HRS L3HARRIS TECHS INC.DL-,01
188.75-2.53%-4.90Penjualan00.0037.669B29.696.5948000.00
HXG HEXAGON AB B FRIA O.N.
12.84-4.39%-0.59Penjualan1.981K25436.0434.389B10.580.3420532.00
IBI IBIDEN CO.LTD
52.50-4.55%-2.50Pembelian00.007.525B27.302.0113161.00
IFX INFINEON TECH.AG NA O.N.
39.26-4.86%-2.00Penjualan48.063K1886713.0651.500B46.770.88
II8 INTERCARD AG INFORMA.O.N.
8.80-2.22%-0.20Pembelian2612296.8020.324M36.000.25145.00
INL INTEL CORP. DL-,001
43.16-3.32%-1.48Penjualan Kuat7.445K321288.97177.038B10.034.48110600.00
IS7 INTICA SYSTEMS AG
13.20-2.94%-0.40Penjualan Kuat00.0056.582M26.210.52894.00
IXX INIT INNOVATION O.N.
37.05-0.94%-0.35Penjualan00.00367.631M26.291.42
JEL JEOL -JAPAN EL.OPT.-
68.00-1.45%-1.00Penjualan00.003.440B78.770.883198.00
JEN JENOPTIK AG NA O.N.
35.00-0.46%-0.16Pembelian1.250K43750.001.998B24.631.434472.00
JYR JSR CORP.
31.40-1.88%-0.60Penjualan00.007.085B-1.339278.00
KA1 Kontrak Berjangka Gula #11
34.00-5.56%-2.00Penjualan10340.00951.620M399.680.093193.00
KEE KEYENCE CORP.
539.00-2.85%-15.80Penjualan8143659.00133.051B68.088.158380.00
KHE KAWASAKI HEAVY IND.
16.15-0.31%-0.05Penjualan1001615.002.657B27.990.5836691.00
KLA KLA CORP. DL -,001
361.00-2.14%-7.90Pembelian3111191.0053.981B24.1815.3811300.00
KPI1 KONICA MINOLTA INC.
3.81-2.61%-0.10Penjualan5001905.001.882B91.700.0440979.00
KSC KPS AG NA O.N.
4.400.46%0.02Penjualan6502860.00163.865M21.470.20619.00
KTEK KATEK SE INH O.N.
28.00-2.44%-0.70Penjualan Kuat3.010K84280.00369.448M
KYR KYOCERA CORP.
53.48-2.23%-1.22Pembelian00.0019.545B19.802.7678490.00
LAR LAM RESEARCH CORP. DL-001
568.00-3.61%-21.30Pembelian7039760.0080.662B23.0425.8214100.00
LHL LENOVO GROUP
0.86-3.80%-0.03Penjualan Kuat89.842K77264.1210.595B8.200.1271500.00
LOM LOCKHEED MARTIN DL 1
302.40-1.88%-5.80Penjualan4313003.2084.345B16.4718.79114000.00
M0Y MYNARIC AG INH O.N.
58.300.17%0.10Penjualan35120463.30304.615M-7.55
M5Z MANZ AG
45.00-3.95%-1.85Penjualan Kuat99144595.00350.608M115.110.461382.00
M7U NYNOMIC AG INH O.N.
41.70-1.42%-0.60Penjualan63026271.00240.057M37.931.12
MBQ MOBOTIX AG O.N.
5.10-2.86%-0.15Penjualan Kuat00.0069.086M
MCP MICROCHIP TECH. DL-,001
72.01-3.87%-2.90Pembelian00.0039.647B92.980.8319500.00
MEC MEIKO ELECTRONICS
30.801.99%0.60Pembelian00.00796.966M11.732.5713721.00
MJ3 MICRONICS JAPAN CO. LTD
13.60-2.86%-0.40Pembelian00.00535.275M11.611.211424.00
MTE MICRON TECHN. INC. DL-,10
73.51-4.50%-3.46Pembelian55140504.0186.058B17.684.4343000.00
MTLA MOTOROLA SOLUTIONS DL-,01
226.40-2.62%-6.10Pembelian00.0038.220B37.196.4018000.00
MTX MTU AERO ENGINES NA O.N.
168.40-10.69%-20.15Penjualan Kuat5.172K870964.808.895B87.952.2210313.00
MUB MUEHLBAUER HOLD.AG O.N.
54.00-5.26%-3.00Penjualan33017820.00758.330M13.944.09
MUR1 MURATA MFG
66.28-1.10%-0.74Penjualan161060.4842.425B18.123.7075184.00
MVIN MICROVISION NEW DL -,001
6.10-7.21%-0.47Penjualan Kuat2.888K17616.801.027B-0.1952.00
ND5 NITTO DENKO
63.50-3.05%-2.00Penjualan Kuat00.009.397B13.614.8125424.00
NH4 NICHICON CORP.
9.03-0.63%-0.06Pembelian00.00626.454M25.980.395209.00
NOA3 NOKIA OYJ EO-,06
4.94-5.07%-0.26Penjualan19.620K96922.8027.711B-0.29
NPG NIPPON EL. GLASS
23.40-1.68%-0.40Pembelian2104914.002.325B12.351.936157.00
NTA NETAPP INC.
77.84-2.57%-2.05Pembelian503892.0017.625B25.243.2411000.00
NTH NORTHROP GRUMMAN DL 1
312.60-3.01%-9.70Penjualan154689.0051.125B13.1224.6497000.00
NVD NVIDIA CORP. DL-,001
278.25-5.66%-16.70Pembelian7.334K2040685.50702.815B105.582.8418975.00
NXR NEXR TECHN.SE INH O.N.
1.97-3.43%-0.07Penjualan Kuat1.100K2167.0011.130M-2.83
OHB OHB SE O.N.
34.25-1.86%-0.65Penjualan Kuat50317227.75592.313M26.371.323029.00
OKI OKI EL. IND.
6.75-2.17%-0.15Penjualan Kuat00.00594.034M-0.1315639.00
OX3 OXFORD INSTR. PLC LS-,05
26.05-0.95%-0.25Penjualan32833.601.554B31.030.86
PLUN PLUG POWER INC. DL-,01
35.30-8.35%-3.21Penjualan79.833K2818104.9020.702B-1.451285.00
PWI POWER INTEGRATIONS DL-001
93.000.00%0.00Pembelian00.005.512B43.782.16725.00
QCI QUALCOMM INC. DL-,0001
156.40-3.71%-6.02Pembelian42766782.80175.646B23.906.9045000.00
QNT2 QUANTUM CORP. DSSG DL-,01
4.88-8.79%-0.47Penjualan Kuat7003416.00305.770M-0.55827.00
QY6 QINETIQ GROUP PLC LS -,01
3.02-3.82%-0.12Penjualan Kuat00.001.768B21.020.156890.00
RHM RHEINMETALL AG
80.00-3.75%-3.12Penjualan Kuat3.145K251600.003.438B14.605.6923268.00
RIC1 RICOH CO. LTD
7.95-8.62%-0.75Penjualan00.005.375B724.260.0181184.00
RMB RAMBUS INC.(DEL.) DL-,001
23.70-2.39%-0.58Pembelian1.025K24292.502.598B0.00623.00
ROM ROHM CO. LTD
81.50-3.55%-3.00Penjualan32726650.508.075B19.984.3722370.00
RRU ROLLS ROYCE HLDGS LS 0.20
1.45-10.77%-0.18Penjualan162.623K236486.3712.091B4.470.3648200.00
S3K KANEMATSU CORP.
9.65-1.03%-0.10Penjualan Kuat00.00831.220M7.131.377296.00
S3X SUMCO CORP.
18.79-3.39%-0.66Pembelian30563.706.664B22.560.868199.00
S9Q SPIRIT AERO.HLDGS A DL-01
37.50-2.65%-1.02Penjualan2007500.003.740B-5.9414500.00
SANT S+T AG O.N.
18.79-1.83%-0.35Penjualan Kuat1.010K18977.901.197B22.720.856067.00
SAYN SANMINA CORP. NEW DL-,01
32.80-5.75%-2.00Penjualan Kuat00.002.239B10.063.5535000.00
SCE SCHWEIZER ELECTR. NA O.N.
10.25-2.38%-0.25Penjualan00.0039.592M-5.40945.00
SE7 SEIKO EPSON CORP.
14.30-4.03%-0.60Penjualan1271816.105.044B10.521.4279944.00
SEJ1 SAFRAN INH. EO -,20
102.30-9.02%-10.14Penjualan Kuat45346341.9043.095B35.953.2078892.00
SGM STMICROELECTRONICS
42.49-3.11%-1.36Penjualan1807648.2038.060B26.511.6946016.00
SIS FIRST SENSOR AG O.N.
42.10-0.24%-0.10Penjualan00.00441.973M8.275.10784.00
SKS SHINKO EL.IND.LTD
39.00-2.50%-1.00Pembelian2409360.005.526B20.391.965060.00
SMHN SUESS MICROTEC SE NA O.N.
21.30-3.18%-0.70Penjualan60012780.00400.471M21.481.021009.00
SNG SINGULUS TECHNOL. EO 1
4.24-0.47%-0.02Penjualan1.550K6572.0036.476M
SOH1 SOITEC S.A. EO 2
223.40-1.50%-3.40Penjualan00.007.956B1588.00
TDK TDK CORP.
36.06-0.39%-0.14Pembelian682452.0813.424B16.822.16129284.00
TECA TOSHIBA TEC CORP.
34.00-1.73%-0.60Penjualan00.001.917B14.822.3418511.00
TEY TERADYNE INC. DL-,125
131.82-1.69%-2.26Pembelian00.0021.288B29.225.145500.00
TII TEXAS INSTR. DL 1
167.00-3.30%-5.70Pembelian24340581.00155.152B25.666.8330000.00
Muat Lebih Banyak