Teknologi Elektronik (Sektor)

872
Saham
16619.080B
Cap Pasar
33.773K
Volume
−0.65%
Perubahan
+9.95%
Kinerja Bulan
+43.02%
Kinerja Tahun
+15.58%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
           
01H HORIBA LTD
55.00-1.79%-1.00Pembelian02.415B20.832.708269.00Perlengkapan/Instrumen Elektronik
01H HORIBA LTD
54.50-1.80%-1.00Pembelian02.415B20.652.708269.00Perlengkapan/Instrumen Elektronik
01H HORIBA LTD
55.00-0.90%-0.50Pembelian02.415B20.652.708269.00Perlengkapan/Instrumen Elektronik
01H HORIBA LTD
55.500.00%0.00Pembelian02.415B20.652.708269.00Perlengkapan/Instrumen Elektronik
01H HORIBA LTD. REGISTERED SHARES O.N.
55.500.91%0.50Pembelian02.415B20.462.708269.00Perlengkapan/Instrumen Elektronik
06R ROLAND DG CORP. REGISTERED SHARES O.N.
20.003.63%0.70Pembelian Kuat0247.945M-0.031220.00Peripheral Komputer
12DA DELL TECHS INC. C DL-,01
84.780.00%0.00Pembelian Kuat0Piranti Keras Pemrosesan Komputer
12DA DELL TECHS INC. C DL-,01
82.92-1.54%-1.30Pembelian0Piranti Keras Pemrosesan Komputer
12DA DELL TECHNOLOGIES INC. REGISTERED SHARES C DL -,01
82.42-1.83%-1.54Pembelian064.188B19.614.43158000.00Piranti Keras Pemrosesan Komputer
12DA DELL TECHS INC. C DL-,01
82.60-1.48%-1.24Pembelian0Piranti Keras Pemrosesan Komputer
12DA DELL TECHS INC. C DL-,01
84.60-0.45%-0.38Pembelian Kuat12064.188B19.844.43158000.00Piranti Keras Pemrosesan Komputer
12DA DELL TECHS INC. C DL-,01
83.06-1.70%-1.44Penjualan7764.188B19.734.43158000.00Piranti Keras Pemrosesan Komputer
12DA DELL TECHS INC. C DL-,01
82.74-1.38%-1.16Pembelian0Piranti Keras Pemrosesan Komputer
12DA DELL TECHS INC. C DL-,01
82.74-1.38%-1.16Pembelian0Piranti Keras Pemrosesan Komputer
1FC FACC AG INH.AKT.
9.431.40%0.13Pembelian0432.716M2655.00Luar Angkasa & Pertahanan
1FC FACC AG INH.AKT.
9.29-1.59%-0.15Pembelian2.201K432.716M2655.00Luar Angkasa & Pertahanan
1FC FACC AG INH.AKT.
9.22-1.81%-0.17Pembelian0432.716M2655.00Luar Angkasa & Pertahanan
1FC FACC AG INH.AKT.
9.35-0.11%-0.01Pembelian12432.716M2655.00Luar Angkasa & Pertahanan
1FC FACC AG INHABER-AKTIEN O.N.
9.370.11%0.01Pembelian200432.716M2655.00Luar Angkasa & Pertahanan
1FC FACC AG INH.AKT.
9.24-2.53%-0.24Pembelian0432.716M2655.00Luar Angkasa & Pertahanan
1KT KEYSIGHT TECHS DL-,01
124.951.75%2.15Pembelian Kuat0Perlengkapan/Instrumen Elektronik
1KT KEYSIGHT TECHS DL-,01
124.150.98%1.20Pembelian Kuat9023.207B37.093.3513900.00Perlengkapan/Instrumen Elektronik
1KT KEYSIGHT TECHS DL-,01
124.901.63%2.00Pembelian Kuat023.207B37.083.3513900.00Perlengkapan/Instrumen Elektronik
1KT KEYSIGHT TECHS DL-,01
124.20-1.47%-1.85Pembelian0Perlengkapan/Instrumen Elektronik
1KT KEYSIGHT TECHNOLOGIES INC. REGISTERED SHARES DL -,01
125.001.83%2.25Pembelian Kuat023.207B37.033.3513900.00Perlengkapan/Instrumen Elektronik
1MA MACOM TECHNOLOGY SOL.HLDG.INC.REGISTERED SHARES DL -,001
50.000.40%0.20Pembelian03.476B-0.021050.00Semikonduktor
1MA MACOM TECHN.SOL.H.DL-,001
50.000.00%0.00Pembelian0Semikonduktor
1MA MACOM TECHN.SOL.H.DL-,001
49.40-3.14%-1.60Pembelian03.476B-0.021050.00Semikonduktor
1MA MACOM TECHN.SOL.H.DL-,001
49.60-1.78%-0.90Pembelian0Semikonduktor
1MA MACOM TECHN.SOL.H.DL-,001
49.40-2.18%-1.10Pembelian03.476B-0.021050.00Semikonduktor
1OK AVON RUBBER PLC LS 1
30.80-1.28%-0.40Penjualan Kuat0964.866M102.970.30870.00Luar Angkasa & Pertahanan
1OK AVON RUBBER PLC LS 1
31.000.00%0.00Penjualan0964.866M102.310.30870.00Luar Angkasa & Pertahanan
1OK AVON RUBBER PLC LS 1
31.40-1.26%-0.40Penjualan Kuat0964.866M104.950.30870.00Luar Angkasa & Pertahanan
1YD BROADCOM INC. DL-,001
391.25-1.63%-6.50Pembelian0163.042B44.599.3721000.00Semikonduktor
1YD BROADCOM INC. DL-,001
388.85-1.93%-7.65Pembelian0Semikonduktor
1YD BROADCOM INC. DL-,001
396.002.84%10.95Pembelian Kuat0Semikonduktor
1YD BROADCOM INC. DL-,001
389.85-1.81%-7.20Pembelian37163.042B44.519.3721000.00Semikonduktor
1YD BROADCOM INC. DL-,001
395.802.81%10.80Pembelian Kuat0Semikonduktor
1YD BROADCOM INC. DL-,001
396.002.84%10.95Pembelian Kuat0Semikonduktor
1YD BROADCOM INC. DL-,001
395.802.13%8.25Pembelian Kuat0Semikonduktor
1YD BROADCOM INC. REGISTERED SHARES DL -,001
389.95-1.61%-6.40Pembelian11163.042B44.439.3721000.00Semikonduktor
1YO YANGTZE OPT.FIB.AND CAB.H
1.023.55%0.04Pembelian01.646B9.480.102879.00Perlengkapan Telekomunikasi
1YO YANGTZE OPT.FIB.AND CAB.H
1.023.55%0.04Pembelian01.646B9.480.102879.00Perlengkapan Telekomunikasi
2HP HEWLETT PACKARD ENT.
12.46-3.93%-0.51Penjualan0Piranti Keras Pemrosesan Komputer
2HP HEWLETT PACKARD ENT.
12.37-3.77%-0.48Penjualan0Piranti Keras Pemrosesan Komputer
2HP HEWLETT PACKARD ENTERPRISE CO.REGISTERED SHARES DL -,01
12.19-2.17%-0.27Penjualan016.247B30.520.4159400.00Piranti Keras Pemrosesan Komputer
2HP HEWLETT PACKARD ENT.
12.37-3.77%-0.49Penjualan016.247B31.500.4159400.00Piranti Keras Pemrosesan Komputer
2HP HEWLETT PACKARD ENT.
13.000.46%0.06Netral1.500K16.247B31.710.4159400.00Piranti Keras Pemrosesan Komputer
2HP HEWLETT PACKARD ENT.
12.38-3.85%-0.49Penjualan0Piranti Keras Pemrosesan Komputer
2HP HEWLETT PACKARD ENT.
12.13-2.10%-0.26Penjualan0Piranti Keras Pemrosesan Komputer
2HP HEWLETT PACKARD ENT.
12.38-3.85%-0.49Penjualan0Piranti Keras Pemrosesan Komputer
2QO QORVO INC.DL -,0001
151.701.37%2.05Pembelian Kuat0Semikonduktor
2QO QORVO INC.DL -,0001
151.951.40%2.10Pembelian0Semikonduktor
2QO QORVO INC.DL -,0001
151.851.40%2.10Pembelian Kuat0Semikonduktor
2QO QORVO INC.DL -,0001
147.90-3.49%-5.35Penjualan017.219B28.315.508400.00Semikonduktor
2QO QORVO INC.DL -,0001
149.25-1.81%-2.75Penjualan017.219B28.085.508400.00Semikonduktor
2QO QORVO INC. REGISTERED SHARES DL -,0001
144.40-4.18%-6.30Penjualan4017.219B27.845.508400.00Semikonduktor
48Z HOWMET AEROSPACE DL-,01
28.80-0.76%-0.22Pembelian0Luar Angkasa & Pertahanan
48Z HOWMET AEROSPACE DL-,01
28.38-2.16%-0.62Penjualan012.463B121.950.2419700.00Luar Angkasa & Pertahanan
48Z HOWMET AEROSPACE DL-,01
28.39-1.97%-0.57Penjualan0Luar Angkasa & Pertahanan
48Z HOWMET AEROSPACE DL-,01
28.21-1.42%-0.40Pembelian0Luar Angkasa & Pertahanan
48Z HOWMET AEROSPACE DL-,01
28.44-1.78%-0.51Pembelian012.463B121.760.2419700.00Luar Angkasa & Pertahanan
48Z HOWMET AEROSPACE DL-,01
28.32-1.05%-0.30Penjualan012.463B120.350.2419700.00Luar Angkasa & Pertahanan
5AP PALO ALTO NETWKS DL-,0001
315.601.02%3.20Pembelian Kuat12230.564B-3.798014.00Komunikasi Komputer
5AP PALO ALTO NETWORKS INC. REGISTERED SHARES DL -,0001
313.602.95%9.00Pembelian Kuat1030.564B-3.798014.00Komunikasi Komputer
5AP PALO ALTO NETWKS DL-,0001
310.403.60%10.80Pembelian Kuat0Komunikasi Komputer
5AP PALO ALTO NETWKS DL-,0001
312.800.19%0.60Pembelian4530.564B-3.798014.00Komunikasi Komputer
5AP PALO ALTO NETWKS DL-,0001
310.403.67%11.00Pembelian Kuat0Komunikasi Komputer
5AP PALO ALTO NETWKS DL-,0001
313.800.38%1.20Pembelian0Komunikasi Komputer
5UR RAYTHEON TECH. CORP. -,01
72.33-1.08%-0.79Pembelian0Luar Angkasa & Pertahanan
5UR RAYTHEON TECH. CORP. -,01
73.010.23%0.17Pembelian0Luar Angkasa & Pertahanan
5UR RAYTHEON TECH. CORP. -,01
72.76-0.82%-0.60Pembelian50111.344B-1.52181000.00Luar Angkasa & Pertahanan
5UR RAYTHEON TECH. CORP. -,01
73.20-0.10%-0.07Pembelian0Luar Angkasa & Pertahanan
5UR RAYTHEON TECH. CORP. -,01
73.010.01%0.01Pembelian0111.344B-1.52181000.00Luar Angkasa & Pertahanan
5UR RAYTHEON TECH. CORP. -,01
72.47-0.70%-0.51Pembelian0111.344B-1.52181000.00Luar Angkasa & Pertahanan
7HP HP INC. REGISTERED SHARES DL -,01
24.060.46%0.11Penjualan1.000K29.018B10.232.3653000.00Piranti Keras Pemrosesan Komputer
7HP HP INC DL -,01
24.07-0.04%-0.01Penjualan0Piranti Keras Pemrosesan Komputer
7HP HP INC DL -,01
23.96-0.08%-0.02Penjualan1.023K29.018B10.242.3653000.00Piranti Keras Pemrosesan Komputer
7HP HP INC DL -,01
24.070.04%0.01Penjualan0Piranti Keras Pemrosesan Komputer
7HP HP INC DL -,01
24.00-0.46%-0.11Penjualan59829.018B10.292.3653000.00Piranti Keras Pemrosesan Komputer
7HP HP INC DL -,01
24.020.76%0.18Penjualan0Piranti Keras Pemrosesan Komputer
7HP HP INC DL -,01
23.980.76%0.18Penjualan0Piranti Keras Pemrosesan Komputer
7HP HP INC DL -,01
24.07-0.04%-0.01Penjualan0Piranti Keras Pemrosesan Komputer
9IE OHARA INC.
10.40-1.89%-0.20Penjualan Kuat0269.411M-0.881508.00Komponen Elektronik
9MW MARVELL TECH. GRP DL-,002
46.422.56%1.16Pembelian Kuat22538.100B-0.315340.00Semikonduktor
9TC TE CONNECTIV.LTD. SF 0,57
83.50-0.60%-0.50Pembelian037.270B30.592.7782000.00Komponen Elektronik
9TS TUBESOLAR AG INH O.N.
6.15-3.91%-0.25Penjualan Kuat3.422K70.400MSemikonduktor
9TS TUBESOLAR AG INH O.N.
6.400.79%0.05Penjualan070.400MSemikonduktor
9TS TUBESOLAR AG INH O.N.
6.20-3.13%-0.20Penjualan80070.400MSemikonduktor
9TS TUBESOLAR AG INH O.N.
6.30-1.56%-0.10Penjualan Kuat15070.400MSemikonduktor
9TS TUBESOLAR AG INH O.N.
6.400.00%0.00Penjualan070.400MSemikonduktor
ADV ADVA OPT.NETW.SE O.N.
11.120.54%0.06Pembelian136.835K556.307M14.440.771870.00Perlengkapan/Instrumen Elektronik
ADV ADVA OPT.NETW.SE O.N.
11.08-2.29%-0.26Penjualan0556.307M14.800.771870.00Perlengkapan/Instrumen Elektronik
ADV ADVA OPT.NETW.SE O.N.
11.120.18%0.02Pembelian380556.307M14.490.771870.00Perlengkapan/Instrumen Elektronik
ADV ADVA OPT.NETW.SE O.N.
11.100.73%0.08Pembelian20556.307M14.390.771870.00Perlengkapan/Instrumen Elektronik
ADV ADVA OPT.NETW.SE O.N.
11.10-2.12%-0.24Penjualan0556.307M14.800.771870.00Perlengkapan/Instrumen Elektronik
ADV ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N.
11.100.18%0.02Pembelian5.245K556.307M14.460.771870.00Perlengkapan/Instrumen Elektronik
ADV ADVA OPT.NETW.SE O.N.
11.10-2.12%-0.24Penjualan0556.307M14.800.771870.00Perlengkapan/Instrumen Elektronik
ADV ADVA OPT.NETW.SE O.N.
11.360.18%0.02Pembelian100556.307M14.800.771870.00Perlengkapan/Instrumen Elektronik
AFX CARL ZEISS MEDITEC AG
155.650.71%1.10Pembelian Kuat013.975B86.891.783290.00Perlengkapan/Instrumen Elektronik
AFX CARL ZEISS MEDITEC AG
157.200.32%0.50Pembelian69613.975B88.101.783290.00Perlengkapan/Instrumen Elektronik
AFX CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
157.100.48%0.75Pembelian Kuat17813.975B87.901.783290.00Perlengkapan/Instrumen Elektronik
AFX CARL ZEISS MEDITEC AG
157.400.87%1.35Pembelian Kuat013.975B87.731.783290.00Perlengkapan/Instrumen Elektronik
AFX CARL ZEISS MEDITEC AG
156.050.52%0.80Pembelian Kuat013.975B87.281.783290.00Perlengkapan/Instrumen Elektronik
AFX CARL ZEISS MEDITEC AG
158.151.64%2.55Pembelian Kuat3013.975B87.481.783290.00Perlengkapan/Instrumen Elektronik
AFX CARL ZEISS MEDITEC AG
157.900.99%1.55Pembelian Kuat013.975B87.901.783290.00Perlengkapan/Instrumen Elektronik
AFX CARL ZEISS MEDITEC AG
157.851.02%1.60Pembelian Kuat317.407K13.975B87.851.783290.00Perlengkapan/Instrumen Elektronik
AIR AIRBUS
112.72-1.59%-1.82Pembelian356.755K90.028B-0.37131349.00Luar Angkasa & Pertahanan
AIR AIRBUS
112.60-2.26%-2.60Pembelian3090.028B-0.37131349.00Luar Angkasa & Pertahanan
AIR AIRBUS
112.54-1.52%-1.74Pembelian1.789K90.028B-0.37131349.00Luar Angkasa & Pertahanan
AIR AIRBUS SE AANDELEN OP NAAM EO 1
112.78-2.02%-2.32Pembelian2.124K90.028B-0.37131349.00Luar Angkasa & Pertahanan
AIR AIRBUS
112.70-1.52%-1.74Pembelian790.028B-0.37131349.00Luar Angkasa & Pertahanan
AIR AIRBUS
112.84-2.32%-2.68Pembelian4290.028B-0.37131349.00Luar Angkasa & Pertahanan
AIR AIRBUS
112.48-2.65%-3.06Pembelian8090.028B-0.37131349.00Luar Angkasa & Pertahanan
AIR AIRBUS
112.58-2.09%-2.40Pembelian9290.028B-0.37131349.00Luar Angkasa & Pertahanan
AIXA AIXTRON SE NA O.N.
22.381.27%0.28Pembelian542.526B62.360.35728.00Perlengkapan Produksi Elektronik
AIXA AIXTRON SE NA O.N.
22.22-1.07%-0.24Pembelian12.546K2.526B63.370.35728.00Perlengkapan Produksi Elektronik
AIXA AIXTRON SE NA O.N.
22.410.95%0.21Pembelian02.526B62.640.35728.00Perlengkapan Produksi Elektronik
AIXA AIXTRON SE NA O.N.
22.14-0.09%-0.02Pembelian2612.526B62.530.35728.00Perlengkapan Produksi Elektronik
AIXA AIXTRON SE NAMENS-AKTIEN O.N.
22.15-1.03%-0.23Pembelian14.255K2.526B63.150.35728.00Perlengkapan Produksi Elektronik
AIXA AIXTRON SE NA O.N.
22.411.08%0.24Pembelian02.526B62.560.35728.00Perlengkapan Produksi Elektronik
AIXA AIXTRON SE NA O.N.
22.12-1.07%-0.24Pembelian1002.526B63.090.35728.00Perlengkapan Produksi Elektronik
AIXA AIXTRON SE NA O.N.
22.10-2.04%-0.46Pembelian901.398K2.526B63.660.35728.00Perlengkapan Produksi Elektronik
AMD ADVANCED MIC.DEV. DL-,01
71.527.48%4.98Pembelian Kuat0Semikonduktor
AMD ADVANCED MIC.DEV. DL-,01
71.578.55%5.64Pembelian Kuat122Semikonduktor
AMD ADVANCED MIC.DEV. DL-,01
71.20-0.42%-0.30Pembelian2.311K86.658B35.722.0412600.00Semikonduktor
AMD ADVANCED MIC.DEV. DL-,01
71.500.29%0.21Pembelian Kuat1.030KSemikonduktor
AMD ADVANCED MIC.DEV. DL-,01
71.452.07%1.45Pembelian Kuat19Semikonduktor
AMD ADVANCED MIC.DEV. DL-,01
71.260.93%0.66Pembelian Kuat29.385K86.658B35.272.0412600.00Semikonduktor
AMD ADVANCED MIC.DEV. DL-,01
71.372.16%1.51Pembelian Kuat80Semikonduktor
AMD ADVANCED MICRO DEVICES INC. REGISTERED SHARES DL -,01
70.82-0.51%-0.36Pembelian2.597K86.658B35.562.0412600.00Semikonduktor
ANL ANALOG DEVICES INC.DL-166
139.761.75%2.40Pembelian Kuat0Semikonduktor
ANL ANALOG DEVICES INC.DL-166
139.781.73%2.38Pembelian Kuat0Semikonduktor
ANL ANALOG DEVICES INC.DL-166
139.681.19%1.64Pembelian Kuat0Semikonduktor
ANL ANALOG DEVICES INC.DL-166
139.760.88%1.22Pembelian Kuat051.709B39.803.5115900.00Semikonduktor
ANL ANALOG DEVICES INC.DL-166
136.62-2.32%-3.24Pembelian0Semikonduktor
ANL ANALOG DEVICES INC.DL-166
139.781.73%2.38Pembelian Kuat0Semikonduktor
ANL ANALOG DEVICES INC.DL-166
137.000.69%0.94Pembelian051.709B39.093.5115900.00Semikonduktor
ANL ANALOG DEVICES INC. REGISTERED SHARES DL -,166
136.20-2.56%-3.58Pembelian10051.709B40.163.5115900.00Semikonduktor
AOF ATOSS SOFTWARE AG
173.400.58%1.00Pembelian01.400B77.402.23557.00Komponen Elektronik
AOF ATOSS SOFTWARE AG
177.001.72%3.00Pembelian Kuat241.400B78.122.23557.00Komponen Elektronik
AOF ATOSS SOFTWARE AG
173.200.46%0.80Pembelian01.400B77.402.23557.00Komponen Elektronik
AOF ATOSS SOFTWARE AG
175.600.46%0.80Pembelian Kuat301.400B78.482.23557.00Komponen Elektronik
AOF ATOSS SOFTWARE AG
173.400.58%1.00Pembelian Kuat01.400B77.402.23557.00Komponen Elektronik
AOF ATOSS SOFTWARE AG
178.401.36%2.40Pembelian Kuat4.778K1.400B79.022.23557.00Komponen Elektronik
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
175.800.80%1.40Pembelian1611.400B78.302.23557.00Komponen Elektronik
AOF ATOSS SOFTWARE AG
176.000.92%1.60Pembelian01.400B78.302.23557.00Komponen Elektronik
APC APPLE INC.
110.040.04%0.04Pembelian792Perlengkapan Telekomunikasi
APC APPLE INC.
110.14-0.52%-0.58Pembelian11.401K1854.979B29.203.83147000.00Perlengkapan Telekomunikasi
APC APPLE INC.
110.24-0.07%-0.08Pembelian17Perlengkapan Telekomunikasi
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter