Transportasi (Sektor)
125
Saham
2250.427B
Cap Pasar
74.595K
Volume
−0.74%
Perubahan
+12.28%
Kinerja Bulan
+14.03%
Kinerja Tahun
+15.47%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri |
0
01T
TOKYU CORP.
|
10.60 | -0.93% | -0.10 | Penjualan | 0 | 6.572B | — | -0.23 | 24464.00 | Transportasi Lainnya |
|
0
0ON
EXCHANGE INCOME CORP.
|
25.80 | 4.88% | 1.20 | Pembelian Kuat | 60 | 893.189M | 34.76 | 0.74 | — | Perusahaan Penerbangan |
|
1
1DH
CLARKSON PLC LS-,25
|
28.25 | -2.75% | -0.80 | Pembelian | 0 | 863.337M | — | -0.42 | 1598.00 | Pengiriman Laut |
|
1
1DH
CLARKSON PLC REGISTERED SHARES LS -,25
|
26.70 | -5.82% | -1.65 | Pembelian | 0 | 863.337M | — | -0.42 | 1598.00 | Pengiriman Laut |
|
1
1YM
MARUWA UNYU KIKAN CO.LTD
|
36.00 | 1.69% | 0.60 | Pembelian Kuat | 0 | 2.329B | 51.42 | 0.69 | 3031.00 | Transportasi Lainnya |
|
2
2KT
KONOIKE TRANSPORT CO.LTD
|
8.45 | 0.00% | 0.00 | Penjualan Kuat | 0 | 449.446M | 17.51 | 0.49 | 15931.00 | Transportasi Lainnya |
|
5
59X
KEIHAN HOLDINGS CO. LTD.
|
38.40 | 1.05% | 0.40 | Pembelian | 0 | 4.114B | — | -0.10 | 7083.00 | Rel Kereta |
|
5
5K2
WINCANTON PLC LS-,01
|
2.75 | -1.08% | -0.03 | Pembelian | 0 | 345.504M | 10.48 | 0.27 | — | Truk |
|
5
5K2
WINCANTON PLC LS-,01
|
2.76 | -0.72% | -0.02 | Pembelian | 0 | 345.504M | 10.48 | 0.27 | — | Truk |
|
9
9MU
MULLEN GROUP LTD
|
6.30 | 0.00% | 0.00 | Pembelian | 3 | 621.327M | 16.19 | 0.39 | 6124.00 | Truk |
|
9
9MU
MULLEN GROUP LTD. REGISTERED SHARES O.N.
|
6.30 | -0.79% | -0.05 | Pembelian | 0 | 621.327M | 16.32 | 0.39 | 6124.00 | Truk |
A1G
AMERICAN AIRLINES GROUP INC. REGISTERED SHARES DL -,01
|
12.79 | 2.47% | 0.31 | Pembelian | 540 | 6.841B | — | -11.81 | 133700.00 | Perusahaan Penerbangan |
|
A1G
AMERICAN AIRLINES GRP
|
12.71 | 0.36% | 0.05 | Pembelian | 21.826K | 6.841B | — | -11.81 | 133700.00 | Perusahaan Penerbangan |
|
A1G
AMERICAN AIRLINES GRP
|
12.51 | -0.70% | -0.09 | Pembelian | 3.263K | 6.841B | — | -11.81 | 133700.00 | Perusahaan Penerbangan |
|
B
B3O
NORDIC AMER.TANKER.DL-,01
|
2.75 | -8.15% | -0.24 | Pembelian | 100 | 427.730M | 5.68 | 0.53 | 20.00 | Pengiriman Laut |
|
B
B3O
NORDIC AMERICAN TANKERS LTD. REGISTERED SHARES DL -,01
|
2.85 | 2.74% | 0.08 | Pembelian | 1.500K | 427.730M | 5.27 | 0.53 | 20.00 | Pengiriman Laut |
CH1A
C.H. ROBINSON WORLDWIDE INC. REGISTERED SHS (NEW) DL -,10
|
78.00 | 1.30% | 1.00 | Pembelian | 0 | 10.585B | 26.90 | 2.88 | 15427.00 | Angkutan/Kurir Udara |
|
CH1A
C.H. ROB. WORLDWIDE NEW
|
77.00 | 0.00% | 0.00 | Penjualan | 0 | 10.585B | 26.90 | 2.88 | 15427.00 | Angkutan/Kurir Udara |
|
CH1A
C.H. ROB. WORLDWIDE NEW
|
77.50 | -1.27% | -1.00 | Penjualan | 0 | 10.585B | 27.42 | 2.88 | 15427.00 | Angkutan/Kurir Udara |
|
C
CJ8A
CARGOJET INC. VAR VTG
|
140.00 | -0.71% | -1.00 | Pembelian | 8 | 2.203B | — | -2.96 | 1126.00 | Angkutan/Kurir Udara |
CXR
CSX CORP. REGISTERED SHARES DL 1
|
77.32 | 0.23% | 0.18 | Pembelian | 0 | 59.039B | 25.15 | 3.07 | 21000.00 | Rel Kereta |
|
CXR
CSX CORP. DL 1
|
77.26 | 0.05% | 0.04 | Pembelian | 0 | 59.039B | 25.18 | 3.07 | 21000.00 | Rel Kereta |
CY2
CANADIAN NATL RAILWAY CO.
|
91.87 | -0.30% | -0.28 | Pembelian Kuat | 10 | 65.171B | 30.20 | 3.06 | 25975.00 | Rel Kereta |
|
CY2
CANADIAN NATIONAL RAILWAY CO. REGISTERED SHARES O.N.
|
91.17 | -1.00% | -0.92 | Pembelian | 0 | 65.171B | 30.18 | 3.06 | 25975.00 | Rel Kereta |
|
D
DPW
DEUTSCHE POST AG NA O.N.
|
40.58 | 0.35% | 0.14 | Pembelian | 2.774M | 50.108B | 20.10 | 2.05 | 499461.00 | Angkutan/Kurir Udara |
|
D
DPW
DEUTSCHE POST AG NA O.N.
|
40.51 | -0.02% | -0.01 | Pembelian Kuat | 3.379K | 50.108B | 20.14 | 2.05 | 499461.00 | Angkutan/Kurir Udara |
|
D
DPW
DEUTSCHE POST AG NAMENS-AKTIEN O.N.
|
40.66 | 0.47% | 0.19 | Pembelian | 13.643K | 50.108B | 20.12 | 2.05 | 499461.00 | Angkutan/Kurir Udara |
|
D
DPWA
DEUTSCHE POST SPONS.ADR 1
|
40.80 | -0.49% | -0.20 | Pembelian | 128 | 49.961B | 21.23 | 1.97 | 499461.00 | Angkutan/Kurir Udara |
|
E
EJR
EAST JAPAN RAILWAY CO. REGISTERED SHARES O.N.
|
54.00 | -0.92% | -0.50 | Pembelian | 0 | 20.390B | — | -5.45 | 71812.00 | Rel Kereta |
|
E
EJR
EAST JAPAN RWY
|
55.00 | 2.80% | 1.50 | Pembelian | 130 | 20.390B | — | -5.45 | 71812.00 | Rel Kereta |
|
E
EJT1
EASYJET PLC REGISTERED SHARES LS-,27285714
|
9.63 | 1.03% | 0.10 | Pembelian Kuat | 610 | 4.246B | — | -2.92 | 14000.00 | Perusahaan Penerbangan |
|
E
EJT1
EASYJET PLC LS-,27285714
|
9.30 | -3.15% | -0.30 | Pembelian | 4.312K | 4.246B | — | -2.92 | 14000.00 | Perusahaan Penerbangan |
|
E
EJT1
EASYJET PLC LS-,27285714
|
9.40 | -3.15% | -0.31 | Pembelian | 22.486K | 4.246B | — | -2.92 | 14000.00 | Perusahaan Penerbangan |
EW1
EXPEDITORS INTL OF WASH. INC. REGISTERED SHARES DL -,01
|
75.50 | 0.00% | 0.00 | Pembelian | 0 | 12.792B | 23.85 | 3.22 | 18000.00 | Angkutan/Kurir Udara |
|
EW1
EXPEDITORS INTL WASH.DL01
|
74.50 | -1.97% | -1.50 | Penjualan | 0 | 12.792B | 24.01 | 3.22 | 18000.00 | Angkutan/Kurir Udara |
|
EW1
EXPEDITORS INTL WASH.DL01
|
75.50 | 0.00% | 0.00 | Pembelian | 0 | 12.792B | 23.85 | 3.22 | 18000.00 | Angkutan/Kurir Udara |
FDX
FEDEX CORP. REGISTERED SHARES DL -,10
|
241.90 | -0.08% | -0.20 | Pembelian Kuat | 609 | 63.360B | 42.66 | 5.70 | 245000.00 | Angkutan/Kurir Udara |
|
FDX
FEDEX CORP. DL-,10
|
242.60 | -0.19% | -0.45 | Pembelian Kuat | 35 | 63.360B | 42.83 | 5.70 | 245000.00 | Angkutan/Kurir Udara |
|
FDX
FEDEX CORP. DL-,10
|
240.25 | -1.74% | -4.25 | Pembelian Kuat | 97 | 63.360B | 43.08 | 5.70 | 245000.00 | Angkutan/Kurir Udara |
|
F
FRA
FRAPORT AG FFM.AIRPORT
|
47.50 | -1.94% | -0.94 | Pembelian | 1.551K | 4.453B | — | -5.13 | 23668.00 | Transportasi Lainnya |
|
F
FRA
FRAPORT AG FFM.AIRPORT.SER.AG INHABER-AKTIEN O.N.
|
47.26 | -2.44% | -1.18 | Pembelian | 5.910K | 4.453B | — | -5.13 | 23668.00 | Transportasi Lainnya |
|
F
FRA
FRAPORT AG FFM.AIRPORT
|
46.94 | -2.61% | -1.26 | Pembelian | 429.484K | 4.453B | — | -5.13 | 23668.00 | Transportasi Lainnya |
|
F
FUY
FUKUYAMA TRANSP.
|
37.80 | 0.00% | 0.00 | Penjualan | 0 | 1.900B | 18.76 | 2.01 | 21121.00 | Truk |
|
H
HHFA
HAMBURG.HAFEN LOG.A-SP NA
|
18.64 | -1.06% | -0.20 | Pembelian | 310 | 1.546B | 26.22 | 0.72 | 6296.00 | Transportasi Lainnya |
|
H
HHFA
HAMBURGER HAFEN U. LOGISTIK AGNAMENS-AKTIEN A-SPARTE O.N.
|
18.68 | 0.76% | 0.14 | Pembelian | 480 | 1.546B | 25.80 | 0.72 | 6296.00 | Transportasi Lainnya |
|
H
HHFA
HAMBURG.HAFEN LOG.A-SP NA
|
18.66 | -0.43% | -0.08 | Pembelian Kuat | 18.184K | 1.546B | 26.08 | 0.72 | 6296.00 | Transportasi Lainnya |
|
H
HKY
HANKYU HANSHIN HLDGS INC.
|
28.80 | -0.69% | -0.20 | Pembelian | 0 | 7.204B | — | -0.53 | 22800.00 | Rel Kereta |
|
H
HLAG
HAPAG-LLOYD AG NA O.N.
|
64.50 | 0.62% | 0.40 | Pembelian | 150 | 11.231B | 18.63 | 3.44 | 12996.00 | Pengiriman Laut |
|
H
HLAG
HAPAG-LLOYD AG NA O.N.
|
63.60 | -0.47% | -0.30 | Pembelian | 16.941K | 11.231B | 18.57 | 3.44 | 12996.00 | Pengiriman Laut |
|
H
HLAG
HAPAG-LLOYD AG NAMENS-AKTIEN O.N.
|
63.80 | -0.93% | -0.60 | Pembelian | 10 | 11.231B | 18.72 | 3.44 | 12996.00 | Pengiriman Laut |
|
I
INR
INTERN.CONS.AIRL.GR.
|
1.79 | -3.55% | -0.07 | Pembelian | 108.212K | 9.132B | — | -0.96 | 64642.00 | Perusahaan Penerbangan |
|
I
INR
INTERNAT. CONS. AIRL. GROUP SAACCIONES NOM. EO -,50
|
1.82 | -4.73% | -0.09 | Pembelian | 11.400K | 9.132B | — | -0.96 | 64642.00 | Perusahaan Penerbangan |
|
I
INR
INTERN.CONS.AIRL.GR.
|
1.81 | -3.03% | -0.06 | Pembelian | 8.065K | 9.132B | — | -0.96 | 64642.00 | Perusahaan Penerbangan |
|
I
IS5
INTERNATIONAL SEAWAYS INC
|
14.67 | -0.14% | -0.02 | Pembelian | 0 | 411.276M | 3.91 | 3.78 | 1666.00 | Pengiriman Laut |
|
J
JAP
CENTRAL JAPAN RAILWAY CO. REGISTERED SHARES O.N.
|
113.50 | -0.87% | -1.00 | Penjualan | 35 | 22.293B | 103.44 | 1.11 | 29603.00 | Rel Kereta |
|
J
JAP
CENTRAL JAP RWY
|
112.30 | -1.84% | -2.10 | Penjualan | 27 | 22.293B | 103.34 | 1.11 | 29603.00 | Rel Kereta |
|
K
K1R
KROMI LOGISTIK INH. O.N.
|
7.40 | -1.33% | -0.10 | Pembelian | 397 | 30.937M | — | -0.76 | 204.00 | Angkutan/Kurir Udara |
|
K
K1R
KROMI LOGISTIK AG INHABER-AKTIEN O.N.
|
7.25 | -1.36% | -0.10 | Pembelian | 0 | 30.937M | — | -0.76 | 204.00 | Angkutan/Kurir Udara |
|
K
K1R
KROMI LOGISTIK INH. O.N.
|
7.40 | 2.07% | 0.15 | Pembelian Kuat | 0 | 30.937M | — | -0.76 | 204.00 | Angkutan/Kurir Udara |
|
K
K22
KEIO CORP.
|
60.50 | -0.82% | -0.50 | Pembelian | 0 | 7.634B | — | -0.76 | 13444.00 | Rel Kereta |
KCY
KANS.CIT.SO.
|
158.00 | 0.00% | 0.00 | Pembelian Kuat | 0 | 14.853B | 30.67 | 5.18 | 7040.00 | Rel Kereta |
|
KCY
KANSAS CITY SOUTHERN REGISTERED SHARES O.N.
|
160.00 | 0.63% | 1.00 | Pembelian Kuat | 0 | 14.853B | 30.86 | 5.18 | 7040.00 | Rel Kereta |
|
K
KEI
KEISEI EL. RWY
|
28.60 | -0.69% | -0.20 | Pembelian | 0 | 4.950B | — | -0.45 | 10851.00 | Rel Kereta |
|
K
KGU
KAMIGUMI CO. LTD
|
15.30 | 1.32% | 0.20 | Netral | 0 | 1.833B | 12.96 | 1.17 | 4308.00 | Truk |
|
K
KRH
KYUSHU RAILWAY COMPANY
|
18.30 | -2.66% | -0.50 | Penjualan | 0 | 2.990B | — | -0.10 | 17450.00 | Rel Kereta |
|
K
KRH
KYUSHU RAILWAY COMPANY REGISTERED SHARES O.N.
|
18.40 | -2.65% | -0.50 | Penjualan | 0 | 2.990B | — | -0.10 | 17450.00 | Rel Kereta |
KSX
KNIGHT-SWIFT TR. HLDGS A
|
34.00 | -0.58% | -0.20 | Penjualan | 0 | 5.808B | 20.47 | 1.68 | 23600.00 | Truk |
|
L
LHA
LUFTHANSA AG VNA O.N.
|
10.14 | 0.84% | 0.09 | Pembelian | 37.077K | 6.067B | — | -11.00 | 138353.00 | Perusahaan Penerbangan |
|
L
LHA
DEUTSCHE LUFTHANSA AG VINK.NAMENS-AKTIEN O.N.
|
10.20 | 1.09% | 0.11 | Pembelian Kuat | 100.520K | 6.067B | — | -11.00 | 138353.00 | Perusahaan Penerbangan |
|
L
LHA
LUFTHANSA AG VNA O.N.
|
10.07 | -0.79% | -0.08 | Pembelian Kuat | 3.772M | 6.067B | — | -11.00 | 138353.00 | Perusahaan Penerbangan |
MIB
MITSUBISHI LOGISTICS
|
24.40 | 1.67% | 0.40 | Pembelian | 0 | 2.091B | 7.20 | 3.33 | 4625.00 | Transportasi Lainnya |
|
M
MILA
MITSUI O.S.K. LINES LTD. REGISTERED SHARES O.N.
|
22.00 | 0.92% | 0.20 | Pembelian | 0 | 2.659B | 8.89 | 2.52 | 8931.00 | Pengiriman Laut |
|
M
MILA
MITSUI OSK LINES
|
22.00 | 0.92% | 0.20 | Pembelian Kuat | 0 | 2.659B | 8.89 | 2.52 | 8931.00 | Pengiriman Laut |
|
M
MT9
MARTEN TRANSP.LTD DL-,01
|
14.80 | 0.00% | 0.00 | Pembelian | 0 | 1.237B | 21.95 | 0.68 | 4179.00 | Truk |
|
N
NEX
NIPPON EXPRESS CO. LTD. REGISTERED SHARES O.N.
|
56.00 | 0.00% | 0.00 | Pembelian | 0 | 5.324B | 30.18 | 1.86 | 73549.00 | Angkutan/Kurir Udara |
|
N
NEX
NIPPON EXPRESS CO.
|
56.00 | 0.00% | 0.00 | Pembelian | 0 | 5.324B | 30.18 | 1.86 | 73549.00 | Angkutan/Kurir Udara |
NFS
NORFOLK SOUTHERN CORP. REGISTERED SHARES DL 1
|
202.00 | 0.00% | 0.00 | Pembelian | 0 | 51.326B | 30.53 | 6.65 | — | Rel Kereta |
|
NFS
NORFOLK STHN CORP. DL 1
|
204.00 | 0.00% | 0.00 | Pembelian | 0 | 51.326B | 30.83 | 6.65 | — | Rel Kereta |
|
NFS
NORFOLK STHN CORP. DL 1
|
202.00 | 0.00% | 0.00 | Pembelian | 0 | 51.326B | 30.53 | 6.65 | — | Rel Kereta |
|
N
NK7
MAINFREIGHT LTD. REGISTERED SHARES O.N.
|
34.40 | -1.15% | -0.40 | Pembelian | 0 | 3.641B | 35.94 | 0.97 | 8631.00 | Angkutan/Kurir Udara |
|
N
NNR
NISHI-NIPPON RR
|
24.40 | 0.00% | 0.00 | Pembelian | 0 | 1.978B | — | -0.84 | 19618.00 | Rel Kereta |
|
N
NYKA
NIPPON YUSEN
|
18.90 | 5.00% | 0.90 | Pembelian Kuat | 20 | 3.104B | 8.91 | 2.02 | 34857.00 | Pengiriman Laut |
|
O
O3P
OSTERREICHISCHE POST AG INHABER-AKTIEN O.N.
|
30.55 | 0.66% | 0.20 | Pembelian Kuat | 0 | 2.040B | 18.39 | 1.65 | 22058.00 | Angkutan/Kurir Udara |
|
O
O3P
OESTERREICH. POST AG
|
30.50 | 0.49% | 0.15 | Pembelian Kuat | 310 | 2.040B | 18.39 | 1.65 | 22058.00 | Angkutan/Kurir Udara |
|
O
O3P
OESTERREICH. POST AG
|
30.45 | 1.33% | 0.40 | Pembelian Kuat | 565 | 2.040B | 18.21 | 1.65 | 22058.00 | Angkutan/Kurir Udara |
ODF
OLD DOMINION FREIGHT LINE INC.REGISTERED SHARES DL -,10
|
170.00 | 0.00% | 0.00 | Pembelian | 0 | 19.925B | 37.80 | 4.52 | 20105.00 | Truk |
|
ODF
OLD DOMIN.FR.LINE DL-,10
|
169.00 | 0.00% | 0.00 | Pembelian | 0 | 19.925B | 37.57 | 4.52 | 20105.00 | Truk |
PC8
CANADIAN PACIFIC RAILWAY LTD. REGISTERED SHARES O.N.
|
272.40 | 0.74% | 2.00 | Pembelian | 0 | 36.623B | 25.10 | 10.81 | 12694.00 | Rel Kereta |
|
PC8
CDN PACIFIC RAILWAY
|
271.10 | -0.59% | -1.60 | Penjualan | 0 | 36.623B | 25.32 | 10.81 | 12694.00 | Rel Kereta |
RY4C
RYANAIR HLDGS PLC EO-,006
|
15.40 | 0.36% | 0.06 | Pembelian | 665 | 17.341B | — | -0.84 | 17268.00 | Perusahaan Penerbangan |
|
RY4C
RYANAIR HOLDINGS PLC REGISTERED SHARES EO -,006
|
15.46 | 0.16% | 0.03 | Pembelian | 40 | 17.341B | — | -0.84 | 17268.00 | Perusahaan Penerbangan |
|
RY4C
RYANAIR HLDGS PLC EO-,006
|
15.40 | -0.32% | -0.05 | Pembelian | 16.023K | 17.341B | — | -0.84 | 17268.00 | Perusahaan Penerbangan |
SNIA
SCHNEIDER NATL.INC. CL.B
|
17.60 | -0.56% | -0.10 | Penjualan | 0 | 3.163B | 19.32 | 0.92 | 15650.00 | Truk |
|
S
SNK
SANKYU INC.
|
34.00 | 3.03% | 1.00 | Pembelian | 25 | 2.050B | 10.33 | 3.19 | 31496.00 | Transportasi Lainnya |
SWN
SOUTHW. AIRL. CO. DL 1
|
40.28 | -1.02% | -0.41 | Pembelian | 0 | 23.846B | — | -2.38 | 60800.00 | Perusahaan Penerbangan |
|
SWN
SOUTHW. AIRL. CO. DL 1
|
40.09 | -1.35% | -0.55 | Pembelian | 80 | 23.846B | — | -2.38 | 60800.00 | Perusahaan Penerbangan |
|
SWN
SOUTHWEST AIRLINES CO. REGISTERED SHARES DL 1
|
40.67 | 0.52% | 0.21 | Pembelian | 0 | 23.846B | — | -2.38 | 60800.00 | Perusahaan Penerbangan |
|
T
T41
TOBU RAILWAY
|
26.60 | -0.75% | -0.20 | Penjualan | 0 | 5.699B | — | -0.36 | 20112.00 | Rel Kereta |
|
T
TGHN
LOGWIN AG NAM. O.N.
|
141.00 | 0.00% | 0.00 | Pembelian Kuat | 0 | 412.469M | — | — | 4330.00 | Truk |
|
T
TGHN
LOGWIN AG NAM. O.N.
|
137.00 | -4.20% | -6.00 | Penjualan | 1.313K | 412.469M | — | — | 4330.00 | Truk |
|
T
TGHN
LOGWIN AG NAMENS-AKTIEN O.N.
|
141.00 | 0.71% | 1.00 | Pembelian Kuat | 26 | 412.469M | — | — | 4330.00 | Truk |
|
T
TK41
TSAKOS EN. NAV. LTD
|
7.60 | 0.80% | 0.06 | Pembelian | 0 | 145.395M | 5.15 | 1.47 | — | Pengiriman Laut |
|
T
TK41
TSAKOS EN. NAV. LTD
|
7.61 | 0.00% | 0.00 | Pembelian | 0 | 145.395M | 5.19 | 1.47 | — | Pengiriman Laut |
|
T
TQY
TOYO LOGISTICS
|
2.66 | 0.76% | 0.02 | Pembelian | 0 | 102.979M | 12.00 | 0.22 | 754.00 | Pengiriman Laut |
UAL1
UTD AIRLINES HLDGS DL-,01
|
38.80 | 0.00% | 0.00 | — | 2.003K | 11.179B | — | -14.02 | 96000.00 | Perusahaan Penerbangan |
|
UAL1
UNITED AIRLINES HOLDINGS INC. REGISTERED SHARES DL-,01
|
38.20 | 0.00% | 0.00 | Pembelian | 218 | 11.179B | — | -14.02 | 96000.00 | Perusahaan Penerbangan |
|
UAL1
UTD AIRLINES HLDGS DL-,01
|
38.00 | 0.00% | 0.00 | Pembelian | 9.141K | 11.179B | — | -14.02 | 96000.00 | Perusahaan Penerbangan |
UG6
SFL CORP. LTD DL 1
|
5.95 | 0.00% | 0.00 | Penjualan | 600 | 722.497M | — | -0.30 | 11.00 | Pengiriman Laut |
|
UG6
SFL CORP. LTD DL 1
|
5.90 | 0.00% | 0.00 | Penjualan | 0 | 722.497M | — | -0.30 | 11.00 | Pengiriman Laut |
UNP
UNION PACIFIC CORP. REGISTERED SHARES DL 2,50
|
173.30 | -1.48% | -2.60 | Pembelian | 730 | 116.879B | 26.28 | 6.71 | 37483.00 | Rel Kereta |
|
UNP
UNION PAC. DL 2,50
|
173.56 | -1.91% | -3.38 | Pembelian | 690 | 116.879B | 26.44 | 6.71 | 37483.00 | Rel Kereta |
|
UNP
UNION PAC. DL 2,50
|
171.94 | -2.08% | -3.66 | Pembelian | 39 | 116.879B | 26.24 | 6.71 | 37483.00 | Rel Kereta |
UPAB
UNITED PARCEL SERVICE INC. REG. SHARES CLASS B DL -,01
|
141.74 | -1.38% | -1.98 | Pembelian | 9 | 123.346B | 31.98 | 4.51 | 495000.00 | Angkutan/Kurir Udara |
|
UPAB
UNITED PARCEL SE.B DL-01
|
140.74 | -2.66% | -3.84 | Pembelian | 27 | 123.346B | 32.18 | 4.51 | 495000.00 | Angkutan/Kurir Udara |
|
UPAB
UNITED PARCEL SE.B DL-01
|
144.02 | -0.68% | -0.98 | Pembelian | 0 | 123.346B | 32.27 | 4.51 | 495000.00 | Angkutan/Kurir Udara |
|
V
V8H
ODAKYU EL. RWY
|
25.40 | 0.00% | 0.00 | Pembelian | 0 | 9.410B | — | -0.40 | 14193.00 | Rel Kereta |
WE1
WERNER ENTERPR. DL -,01
|
33.20 | -1.19% | -0.40 | Penjualan Kuat | 0 | 2.325B | 17.45 | 1.94 | 13276.00 | Truk |
|
WE1
WERNER ENTERPRISES INC. REGISTERED SHARES DL -,01
|
33.60 | -0.00% | -0.00 | Penjualan | 0 | 2.325B | 17.45 | 1.94 | 13276.00 | Truk |
|
W
WEJ
WEST JAPAN RAILWAY CO. REGISTERED SHARES O.N.
|
41.00 | -0.97% | -0.40 | Pembelian | 0 | 7.895B | — | -5.04 | 48323.00 | Rel Kereta |
|
W
WEJ
WEST JAPAN RWY
|
41.60 | -0.95% | -0.40 | Pembelian | 47 | 7.895B | — | -5.04 | 48323.00 | Rel Kereta |
|
Y
YEL1
YRC WORLDWIDE DL ,-01
|
5.09 | 1.64% | 0.08 | Pembelian | 0 | 271.566M | — | -1.25 | 29000.00 | Truk |
|
Y
YEL1
YRC WORLDWIDE DL ,-01
|
5.15 | 0.66% | 0.03 | Pembelian | 1.700K | 271.566M | — | -1.25 | 29000.00 | Truk |
|
Y
YEL1
YRC WORLDWIDE INC. REGISTERED SHARES DL -,01
|
5.11 | 2.22% | 0.11 | Pembelian | 0 | 271.566M | — | -1.25 | 29000.00 | Truk |
|
Y
YTT
YAMATO HOLDINGS CO. LTD. REGISTERED SHARES O.N.
|
21.40 | -0.93% | -0.20 | Pembelian | 0 | 7.682B | 25.96 | 0.83 | 224945.00 | Angkutan/Kurir Udara |
|
Y
YTT
YAMATO HLDGS CO.LTD.
|
21.40 | -0.93% | -0.20 | Pembelian | 0 | 7.682B | 25.96 | 0.83 | 224945.00 | Angkutan/Kurir Udara |
Muat Lebih Banyak