Transportasi (Sektor)

120
Saham
2464.667B
Cap Pasar
10.121K
Volume
+0.36%
Perubahan
+1.93%
Kinerja Bulan
+72.03%
Kinerja Tahun
+24.73%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
           
0FF 2020 BULKERS LTD DL 1
11.854.41%0.50Pembelian150257.845M16.860.67Pengiriman Laut
0QP QINGDAO PORT INTL H YC 1
0.490.00%0.00Pembelian07.343B6.440.088981.00Transportasi Lainnya
0QP QINGDAO PORT INTL CO. LTD. REGISTERED SHARES H YC 1
0.493.81%0.02Pembelian Kuat07.343B6.170.088981.00Transportasi Lainnya
13N1 DEXTERRA GROUP INC.
4.40-1.35%-0.06Pembelian0298.879M4.590.946063.00Pengiriman Laut
3LL CSSC(HK)SHIPPING CO.LTD
0.15-1.30%-0.00Pembelian01.013B7.610.0274.00Pengiriman Laut
3LL CSSC(HK)SHIPPING CO.LTD
0.16-1.23%-0.00Pembelian01.013B8.190.0274.00Pengiriman Laut
5K2 WINCANTON PLC LS-,01
5.204.42%0.22Pembelian75629.830M12.880.39Truk
5K2 WINCANTON PLC LS-,01
4.960.00%0.00Penjualan0629.830M12.930.39Truk
7PI POSTE ITALIANE SPA EO-,51
11.960.08%0.01Pembelian015.701B11.541.04109658.00Angkutan/Kurir Udara
7PI POSTE ITALIANE S.P.A. AZIONI NOM. EO -,51
11.74-1.34%-0.16Pembelian015.701B11.461.04109658.00Angkutan/Kurir Udara
92V 92V
0.76-2.58%-0.02Penjualan0112.513M49.480.021080.00Angkutan/Kurir Udara
92V XPEDIATOR PLC LS-,05
0.791.94%0.02Pembelian Kuat0112.513M48.850.021080.00Angkutan/Kurir Udara
A1G AMERICAN AIRLINES GRP
18.71-0.88%-0.17Penjualan4.907K12.262B-13.03102700.00Perusahaan Penerbangan
A1G AMERICAN AIRLINES GROUP INC. REGISTERED SHARES DL -,01
18.891.21%0.23Pembelian012.262B-13.03102700.00Perusahaan Penerbangan
A1G AMERICAN AIRLINES GRP
18.891.61%0.30Pembelian012.262B-13.03102700.00Perusahaan Penerbangan
CH1A C.H. ROBINSON WORLDWIDE INC. REGISTERED SHS (NEW) DL -,10
79.500.00%0.00Penjualan010.743B21.313.7814888.00Angkutan/Kurir Udara
CH1A C.H. ROB. WORLDWIDE NEW
79.00-0.63%-0.50Penjualan010.743B21.453.7814888.00Angkutan/Kurir Udara
CH1A C.H. ROB. WORLDWIDE NEW
80.00-0.62%-0.50Penjualan010.743B21.453.7814888.00Angkutan/Kurir Udara
CXR CSX CORP. DL 1
80.500.00%0.00Penjualan061.666B26.813.0119300.00Rel Kereta
CXR CSX CORP. DL 1
81.000.00%0.00Penjualan061.666B26.983.0119300.00Rel Kereta
CXR CSX CORP. REGISTERED SHARES DL 1
80.500.00%0.00Penjualan061.666B26.813.0119300.00Rel Kereta
D7P LIAONING PORT CO LTD
0.081.34%0.00Pembelian04.399B8.030.016152.00Transportasi Lainnya
D7P LIAONING PORT H YC 1
0.080.63%0.00Penjualan04.399B8.530.016152.00Transportasi Lainnya
DPW DEUTSCHE POST AG NAMENS-AKTIEN O.N.
57.440.82%0.47Pembelian6.295K70.887B18.733.12571974.00Angkutan/Kurir Udara
DPW DEUTSCHE POST AG NA O.N.
57.440.77%0.44Pembelian330.360K70.887B18.723.12571974.00Angkutan/Kurir Udara
DPW DEUTSCHE POST AG NA O.N.
57.420.98%0.56Pembelian58670.887B18.683.12571974.00Angkutan/Kurir Udara
EJT1 EASYJET PLC LS-,27285714
11.49-2.21%-0.26Pembelian05.048B-3.5714000.00Perusahaan Penerbangan
EJT1 EASYJET PLC REGISTERED SHARES LS-,27285714
11.57-0.17%-0.02Pembelian1005.048B-3.5714000.00Perusahaan Penerbangan
EJT1 EASYJET PLC LS-,27285714
11.550.22%0.03Pembelian3.308K5.048B-3.5714000.00Perusahaan Penerbangan
EW1 EXPEDITORS INTL WASH.DL01
103.000.00%0.00Pembelian14617.500B24.034.3517480.00Angkutan/Kurir Udara
EW1 EXPEDITORS INTL OF WASH. INC. REGISTERED SHARES DL -,01
102.000.00%0.00Pembelian017.500B23.804.3517480.00Angkutan/Kurir Udara
EW1 EXPEDITORS INTL WASH.DL01
102.00-0.97%-1.00Pembelian017.500B24.034.3517480.00Angkutan/Kurir Udara
EZ5 COSCO SHIPPING DEVELOPMENT CO.REGISTERED SHARES H YC 1
0.160.00%0.00Pembelian03.732B6.970.027964.00Pengiriman Laut
EZ5 COSCO SHIPPING DEV.H YC 1
0.160.63%0.00Pembelian03.732B6.970.027964.00Pengiriman Laut
FDX FEDEX CORP. DL-,10
241.60-1.15%-2.80Penjualan065.476B26.499.44245000.00Angkutan/Kurir Udara
FDX FEDEX CORP. DL-,10
242.10-1.06%-2.60Penjualan065.476B26.299.44245000.00Angkutan/Kurir Udara
FDX FEDEX CORP. REGISTERED SHARES DL -,10
242.600.79%1.90Penjualan065.476B26.339.44245000.00Angkutan/Kurir Udara
FRA FRAPORT AG FFM.AIRPORT.SER.AG INHABER-AKTIEN O.N.
63.660.25%0.16Pembelian Kuat2055.810B-7.5121218.00Transportasi Lainnya
FRA FRAPORT AG FFM.AIRPORT
63.921.49%0.94Pembelian Kuat325.810B-7.5121218.00Transportasi Lainnya
FRA FRAPORT AG FFM.AIRPORT
63.760.63%0.40Pembelian Kuat31.263K5.810B-7.5121218.00Transportasi Lainnya
HHFA HAMBURG.HAFEN LOG.A-SP NA
22.361.18%0.26Pembelian Kuat13.182K1.593B33.830.666312.00Transportasi Lainnya
HHFA HAMBURGER HAFEN U. LOGISTIK AGNAMENS-AKTIEN A-SPARTE O.N.
22.321.73%0.38Pembelian2.858K1.593B33.310.666312.00Transportasi Lainnya
HHFA HAMBURG.HAFEN LOG.A-SP NA
21.94-0.45%-0.10Pembelian01.593B33.760.666312.00Transportasi Lainnya
HIFH COSCO SHIP.ENER.TRAN.CO.H
0.39-0.51%-0.00Pembelian03.221B5.880.067398.00Pengiriman Laut
HIFH COSCO SHIPPING ENERGY TRANS.COREGISTERED SHARES H YC 1
0.38-2.06%-0.01Pembelian03.221B5.820.067398.00Pengiriman Laut
HLAG HAPAG-LLOYD AG NA O.N.
190.900.79%1.50Pembelian8.537K33.131B15.7411.9813117.00Pengiriman Laut
HLAG HAPAG-LLOYD AG NAMENS-AKTIEN O.N.
192.901.69%3.20Pembelian7633.131B15.7111.9813117.00Pengiriman Laut
HLAG HAPAG-LLOYD AG NA O.N.
192.101.80%3.40Pembelian Kuat5233.131B15.7211.9813117.00Pengiriman Laut
HLX HEARTLAND EXPRESS DL-,01
14.40-2.04%-0.30Penjualan01.185B19.650.75Truk
HXCK ERNST RUSS AG NAMENS-AKTIEN O.N.
2.782.21%0.06Pembelian Kuat091.464M21.520.1361.00Pengiriman Laut
HXCK ERNST RUSS AG NA O.N.
2.782.96%0.08Pembelian Kuat24.714K91.464M22.150.1361.00Pengiriman Laut
HXCK ERNST RUSS AG NA O.N.
2.72-0.73%-0.02Pembelian091.464M21.370.1361.00Pengiriman Laut
INR INTERN.CONS.AIRL.GR.
2.33-0.64%-0.02Pembelian2.474K11.395B-1.9257928.00Perusahaan Penerbangan
INR INTERNAT. CONS. AIRL. GROUP SAACCIONES NOM. EO -,50
2.334.95%0.11Pembelian011.395B-1.9257928.00Perusahaan Penerbangan
INR INTERN.CONS.AIRL.GR.
2.34-1.27%-0.03Pembelian2.580K11.395B-1.9257928.00Perusahaan Penerbangan
JAW JETBLUE AIRWAYS CORP. REGISTERED SHARES DL -,01
14.50-0.63%-0.09Penjualan04.781B-4.04Perusahaan Penerbangan
JAW JETBLUE AWYS CORP. DL-,01
14.81-1.00%-0.15Penjualan04.781B-4.04Perusahaan Penerbangan
JAW JETBLUE AWYS CORP. DL-,01
14.28-4.62%-0.69Penjualan04.781B-4.04Perusahaan Penerbangan
JE2 JIANGSU EXPRESSWAY CO. LTD. REGISTERED SHARES H YC 1
1.012.02%0.02Pembelian Kuat06.340B10.900.095456.00Transportasi Lainnya
JE2 JIANGSU EXPRESSWAY H YC1
1.030.98%0.01Pembelian3.000K6.340B11.230.095456.00Transportasi Lainnya
K1R KROMI LOGISTIK AG INHABER-AKTIEN O.N.
8.951.13%0.10Pembelian037.330M-0.56204.00Angkutan/Kurir Udara
K1R KROMI LOGISTIK INH. O.N.
9.050.00%0.00Penjualan037.330M-0.56204.00Angkutan/Kurir Udara
K1R KROMI LOGISTIK INH. O.N.
8.85-0.56%-0.05Penjualan037.330M-0.56204.00Angkutan/Kurir Udara
KCY KANS.CIT.SO.
239.90-0.25%-0.60Penjualan022.103B42.445.696522.00Rel Kereta
KCY KANSAS CITY SOUTHERN REGISTERED SHARES O.N.
239.80-0.12%-0.30Penjualan022.103B42.675.696522.00Rel Kereta
KCY KANS.CIT.SO.
241.100.00%0.00Penjualan022.103B42.635.696522.00Rel Kereta
LHA DEUTSCHE LUFTHANSA AG VINK.NAMENS-AKTIEN O.N.
10.45-0.34%-0.04Penjualan16.522K6.237B-10.59110065.00Perusahaan Penerbangan
LHA LUFTHANSA AG VNA O.N.
10.46-0.25%-0.03Penjualan25.857K6.237B-10.59110065.00Perusahaan Penerbangan
LHA LUFTHANSA AG VNA O.N.
10.541.17%0.12Penjualan647.852K6.237B-10.59110065.00Perusahaan Penerbangan
NFS NORFOLK STHN CORP. DL 1
224.20-0.53%-1.20Penjualan056.871B29.207.73Rel Kereta
NFS NORFOLK SOUTHERN CORP. REGISTERED SHARES DL 1
224.200.40%0.90Penjualan056.871B29.337.73Rel Kereta
NFS NORFOLK STHN CORP. DL 1
223.70-0.53%-1.20Penjualan056.871B29.237.73Rel Kereta
NK7 MAINFREIGHT LTD. REGISTERED SHARES O.N.
42.00-0.94%-0.40Penjualan04.397B38.451.11Angkutan/Kurir Udara
NK7 MAINFREIGHT LTD
42.00-0.94%-0.40Penjualan04.397B38.271.11Angkutan/Kurir Udara
O3P OESTERREICH. POST AG
43.900.00%0.00Pembelian103.033B22.022.0424747.00Angkutan/Kurir Udara
O3P OSTERREICHISCHE POST AG INHABER-AKTIEN O.N.
43.950.80%0.35Pembelian1003.033B21.972.0424747.00Angkutan/Kurir Udara
O3P OESTERREICH. POST AG
44.050.80%0.35Pembelian203.033B21.972.0424747.00Angkutan/Kurir Udara
OYC DELTA AIR LINES INC.
37.23-1.38%-0.52Penjualan6524.382B-17.4574000.00Perusahaan Penerbangan
OYC DELTA AIR LINES INC. REGISTERED SHARES DL -,0001
37.800.81%0.30Penjualan024.382B-17.4574000.00Perusahaan Penerbangan
OYC DELTA AIR LINES INC.
37.38-1.52%-0.58Penjualan62624.382B-17.4574000.00Perusahaan Penerbangan
PC8 CDN PACIFIC RAILWAY
65.600.00%0.00Penjualan1743.804B24.832.6511890.00Rel Kereta
PC8 CANADIAN PACIFIC RAILWAY LTD. REGISTERED SHARES O.N.
65.06-0.73%-0.48Penjualan843.804B24.962.6511890.00Rel Kereta
QHD QINHUANGDAO PORT H YC 1
0.14-1.43%-0.00Penjualan01.792B5.750.0211235.00Transportasi Lainnya
RY4C RYANAIR HOLDINGS PLC REGISTERED SHARES EO -,006
17.006.88%1.10Pembelian30018.363B-0.91Perusahaan Penerbangan
RY4C RYANAIR HLDGS PLC EO-,006
16.920.80%0.14Pembelian11.585K18.363B-0.91Perusahaan Penerbangan
RY4C RYANAIR HLDGS PLC EO-,006
17.000.80%0.13Pembelian Kuat13318.363B-0.91Perusahaan Penerbangan
RYE ROYAL MAIL PLC LS -,01
6.75-1.46%-0.10Pembelian06.884B9.320.73Angkutan/Kurir Udara
RYE ROYAL MAIL PLC REGISTERED SHARES LS -,01
6.73-1.41%-0.10Pembelian06.884B9.330.73Angkutan/Kurir Udara
S64 SPIRIT AIRLINES INC. REGISTERED SHARES DL -,0001
27.94-0.29%-0.08Penjualan03.106B-4.808692.00Perusahaan Penerbangan
S64 SPIRIT AIRLINES DL-,0001
28.06-0.50%-0.14Penjualan03.106B-4.808692.00Perusahaan Penerbangan
S64 SPIRIT AIRLINES DL-,0001
27.84-0.57%-0.16Penjualan03.106B-4.808692.00Perusahaan Penerbangan
SIY SINOTRANS LTD. REGISTERED SHARES H YC 1
0.340.00%0.00Penjualan03.955B5.910.0634628.00Angkutan/Kurir Udara
SIY SINOTRANS LTD H YC 1
0.340.00%0.00Penjualan03.955B6.510.0634628.00Angkutan/Kurir Udara
SWN SOUTHW. AIRL. CO. DL 1
46.86-0.47%-0.22Penjualan028.063B-4.1956500.00Perusahaan Penerbangan
SWN SOUTHW. AIRL. CO. DL 1
46.67-0.65%-0.30Penjualan18528.063B-4.1956500.00Perusahaan Penerbangan
SWN SOUTHWEST AIRLINES CO. REGISTERED SHARES DL 1
46.73-0.03%-0.01Penjualan028.063B-4.1956500.00Perusahaan Penerbangan
T9P TIANJIN PORT DEVELOPMENT HLDGSREGISTERED SHARES HD -,10
0.07-0.76%-0.00Pembelian0438.361M5.920.017637.00Transportasi Lainnya
T9P TIANJIN PORT DEV.H. HD-10
0.06-1.54%-0.00Netral0438.361M5.790.017637.00Transportasi Lainnya
TGHN LOGWIN AG NAMENS-AKTIEN O.N.
212.000.00%0.00Pembelian0616.619M17.5911.944160.00Truk
TGHN LOGWIN AG NAM. O.N.
214.000.00%0.00Pembelian183616.619M17.9211.944160.00Truk
TGHN LOGWIN AG NAM. O.N.
214.000.94%2.00Pembelian0616.619M17.7611.944160.00Truk
TNTC POSTNL N.V. AANDELEN AAN TOONDER EO -,08
4.570.09%0.00Pembelian02.326B6.260.7340541.00Angkutan/Kurir Udara
TNTC POSTNL N.V. EO -,08
4.580.04%0.00Penjualan02.326B6.260.7340541.00Angkutan/Kurir Udara
TNTC POSTNL N.V. EO -,08
4.580.28%0.01Pembelian02.326B6.270.7340541.00Angkutan/Kurir Udara
UAL1 UNITED AIRLINES HOLDINGS INC. REGISTERED SHARES DL-,01
45.24-0.79%-0.36Penjualan015.065B-19.4074400.00Perusahaan Penerbangan
UAL1 UTD AIRLINES HLDGS DL-,01
45.84-1.06%-0.49Penjualan10015.065B-19.4074400.00Perusahaan Penerbangan
UAL1 UTD AIRLINES HLDGS DL-,01
45.990.21%0.09Netral31115.065B-19.4074400.00Perusahaan Penerbangan
UNP UNION PAC. DL 2,50
184.850.57%1.05Pembelian130123.526B27.816.6030960.00Rel Kereta
UNP UNION PAC. DL 2,50
185.750.95%1.75Pembelian Kuat40123.526B27.866.6030960.00Rel Kereta
UNP UNION PACIFIC CORP. REGISTERED SHARES DL 2,50
184.000.33%0.60Pembelian0123.526B28.066.6030960.00Rel Kereta
UPAB UNITED PARCEL SERVICE INC. REG. SHARES CLASS B DL -,01
167.150.60%1.00Pembelian0146.100B32.625.14543000.00Angkutan/Kurir Udara
UPAB UNITED PARCEL SE.B DL-01
167.350.84%1.40Penjualan64146.100B32.635.14543000.00Angkutan/Kurir Udara
UPAB UNITED PARCEL SE.B DL-01
167.201.39%2.30Pembelian130146.100B32.485.14543000.00Angkutan/Kurir Udara
WE1 WERNER ENTERPR. DL -,01
36.60-1.61%-0.60Penjualan02.548B15.682.3812292.00Truk
WE1 WERNER ENTERPRISES INC. REGISTERED SHARES DL -,01
36.60-1.61%-0.60Penjualan02.548B15.682.3812292.00Truk
XRG XIAMEN INTL PORT H YC 1
0.110.92%0.00Penjualan0311.682M8.550.017082.00Transportasi Lainnya
XRG XIAMEN INTERNATIONAL PORT CO. REGISTERED SHARES H YC 1
0.110.91%0.00Penjualan0311.682M8.630.017082.00Transportasi Lainnya
YEL YELLOW CORP. DL ,-01
5.562.21%0.12Pembelian0281.976M-2.3530000.00Truk
YEL YEL
5.14-1.15%-0.06Penjualan0281.976M-2.3530000.00Truk
YEL YELLOW CORP. DL ,-01
5.22-3.69%-0.20Penjualan0281.976M-2.3530000.00Truk
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter