Transportasi (Sektor)
177
Saham
1660.499B
Cap Pasar
143.232K
Volume
−0.84%
Perubahan
−12.42%
Kinerja Bulan
−11.28%
Kinerja Tahun
−22.45%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri |
01T
TOKYU CORP.
|
14.30 | 4.38% | 0.60 | Pembelian | 0 | 9.019B | 17.79 | 0.77 | 23637.00 | Transportasi Lainnya |
|
0JA
JAPAN AIRPORT TERMINAL CO.LTD.REGISTERED SHARES O.N.
|
37.80 | 7.39% | 2.60 | Pembelian | 0 | 3.147B | 37.72 | 0.98 | 2906.00 | Transportasi Lainnya |
|
0ON
EXCHANGE INCOME CORP.
|
13.20 | -12.58% | -1.90 | Penjualan | 35 | 443.347M | 9.06 | 1.76 | — | Perusahaan Penerbangan |
|
0QP
QINGDAO PORT INTL CO. LTD. REGISTERED SHARES H YC 1
|
0.50 | -3.30% | -0.02 | Penjualan | 0 | 5.774B | 6.79 | 0.08 | 8738.00 | Transportasi Lainnya |
|
0QP
QINGDAO PORT INTL H YC 1
|
0.50 | -3.69% | -0.02 | Penjualan | 0 | 5.774B | 6.79 | 0.08 | 8738.00 | Transportasi Lainnya |
|
0SV
STORAGEVAULT CANADA INC.
|
1.74 | -4.40% | -0.08 | Penjualan | 0 | 672.757M | — | -0.09 | 597.00 | Transportasi Lainnya |
|
1DH
CLARKSON PLC LS-,25
|
24.60 | -1.20% | -0.30 | Penjualan | 0 | 757.127M | — | -0.50 | — | Pengiriman Laut |
|
1DH
CLARKSON PLC REGISTERED SHARES LS -,25
|
24.65 | -2.76% | -0.70 | Penjualan | 0 | 757.127M | — | -0.50 | — | Pengiriman Laut |
|
1H0
CHORUS AVIAT.(VOT.+VAR.)
|
2.26 | -16.30% | -0.44 | Penjualan | 1.900K | 342.709M | 4.67 | 0.58 | 4910.00 | Perusahaan Penerbangan |
|
1YM
MARUWA UNYU KIKAN CO.LTD
|
20.80 | 4.52% | 0.90 | Pembelian Kuat | 0 | 1.382B | 33.96 | 0.59 | 2843.00 | Transportasi Lainnya |
|
2KT
KONOIKE TRANSPORT CO.LTD
|
10.00 | 6.95% | 0.65 | Penjualan | 0 | 539.212M | 10.74 | 0.87 | 15228.00 | Transportasi Lainnya |
|
3NA
NATIONAL EXPRESS GROUP PLC REGISTERED SHARES LS -,05
|
2.04 | -3.42% | -0.07 | Penjualan | 3.000K | 1.118B | 6.49 | 0.33 | 51302.00 | Transportasi Lainnya |
|
3NA
NATL EXPR. GRP LS-,05
|
2.11 | -5.62% | -0.13 | Penjualan | 1.930K | 1.118B | 6.90 | 0.33 | 51302.00 | Transportasi Lainnya |
|
43BA
SIGNATURE AVIATI.LS-,3720
|
2.13 | 0.76% | 0.02 | Penjualan | 5.252K | 1.710B | — | -0.05 | — | Transportasi Lainnya |
|
49F
FINANCIERE DE L'ODET S.A. ACTIONS PORT. EO 16
|
506.00 | 0.80% | 4.00 | Penjualan | 0 | 2.224B | — | 24.94 | — | Angkutan/Kurir Udara |
|
6FJ
FISHER AND SONS PLC, JAMES REGISTERED SHARES LS -,25
|
14.12 | -0.84% | -0.12 | Penjualan | 0 | 723.463M | 16.61 | 0.86 | 3292.00 | Pengiriman Laut |
|
7PI
POSTE ITALIANE SPA EO-,51
|
7.78 | -2.56% | -0.20 | Penjualan | 1.000K | 10.214B | — | 1.03 | — | Angkutan/Kurir Udara |
|
7PI
POSTE ITALIANE S.P.A. AZIONI NOM. EO -,51
|
7.84 | -2.66% | -0.21 | Penjualan | 0 | 10.214B | — | 1.03 | — | Angkutan/Kurir Udara |
|
7S8
SITC INTL HLDG.REGS HD-10
|
0.83 | -0.60% | -0.01 | Penjualan | 0 | 2.312B | 11.41 | 0.07 | 1491.00 | Pengiriman Laut |
|
7S8
SITC INTERNATIONAL HLDG.CO.LTDREGISTERED SHS REG S HD -,10
|
0.85 | -0.58% | -0.01 | Penjualan | 0 | 2.312B | 11.62 | 0.07 | 1491.00 | Pengiriman Laut |
|
9MU
MULLEN GROUP LTD. REGISTERED SHARES O.N.
|
2.58 | -3.01% | -0.08 | Penjualan | 0 | 282.841M | 5.62 | 0.47 | 6124.00 | Truk |
|
9MU
MULLEN GROUP LTD
|
2.92 | 2.82% | 0.08 | Penjualan | 1.000K | 282.841M | 6.00 | 0.47 | 6124.00 | Truk |
|
9TF
TFI INTERNATIONAL INC.
|
19.10 | -3.54% | -0.70 | Penjualan | 0 | 1.670B | 7.88 | 2.56 | 17150.00 | Truk |
|
A1G
AMERICAN AIRLINES GRP
|
12.90 | -13.04% | -1.93 | Penjualan | 3.212K | 5.410B | 4.37 | 3.40 | 133700.00 | Perusahaan Penerbangan |
|
A1G
AMERICAN AIRLINES GRP
|
13.23 | -13.07% | -1.99 | Penjualan | 3.663K | 5.410B | 4.48 | 3.40 | 133700.00 | Perusahaan Penerbangan |
|
A1G
AMERICAN AIRLINES GROUP INC. REGISTERED SHARES DL -,01
|
12.47 | -11.46% | -1.61 | Penjualan | 600 | 5.410B | 4.15 | 3.40 | 133700.00 | Perusahaan Penerbangan |
|
A44
AENA SME S.A. EO 10
|
107.80 | -3.23% | -3.60 | Penjualan | 14 | 15.877B | 11.59 | 9.61 | 8878.00 | Transportasi Lainnya |
|
A44
AENA SME S.A. ACCIONES PORT. EO 10
|
109.05 | -3.11% | -3.50 | Penjualan | 18 | 15.877B | 11.71 | 9.61 | 8878.00 | Transportasi Lainnya |
|
ANCA
ANA HOLDINGS INC. REGISTERED SHARES O.N.
|
24.40 | 1.67% | 0.40 | Penjualan | 0 | 8.386B | 10.84 | 2.21 | 43466.00 | Perusahaan Penerbangan |
|
ANCA
ANA HOLDINGS INC.
|
24.20 | 1.68% | 0.40 | Penjualan | 0 | 8.386B | 10.75 | 2.21 | 43466.00 | Perusahaan Penerbangan |
|
B3O
NORDIC AMERICAN TANKERS LTD. REGISTERED SHARES DL -,01
|
3.50 | 15.34% | 0.47 | Pembelian Kuat | 3.484K | 537.903M | — | -0.07 | — | Pengiriman Laut |
|
B3O
NORDIC AMER.TANKER.DL-,01
|
3.60 | 60.52% | 1.36 | Pembelian Kuat | 1.900K | 537.903M | — | -0.07 | — | Pengiriman Laut |
|
C1C
CARGOTEC CORP. REGISTERED SHARES CLASS B O.N.
|
16.58 | -4.55% | -0.79 | Penjualan | 0 | 1.076B | 12.53 | 1.39 | 12587.00 | Transportasi Lainnya |
|
C1C
CARGOTEC CORP. B
|
17.72 | 4.42% | 0.75 | Penjualan | 0 | 1.076B | 12.24 | 1.39 | 12587.00 | Transportasi Lainnya |
|
CH1A
C.H. ROB. WORLDWIDE NEW
|
58.50 | -1.68% | -1.00 | Penjualan | 0 | 7.425B | 15.97 | 3.75 | 15427.00 | Angkutan/Kurir Udara |
|
CH1A
C.H. ROBINSON WORLDWIDE INC. REGISTERED SHS (NEW) DL -,10
|
58.00 | -1.69% | -1.00 | Penjualan | 0 | 7.425B | 15.84 | 3.75 | 15427.00 | Angkutan/Kurir Udara |
|
CH1A
C.H. ROB. WORLDWIDE NEW
|
58.00 | -2.52% | -1.50 | Penjualan | 0 | 7.425B | 15.97 | 3.75 | 15427.00 | Angkutan/Kurir Udara |
|
CKW
CHU KONG SHIP.ENT.(GR.)CO
|
0.10 | -2.91% | -0.00 | Penjualan | 0 | 120.344M | 4.72 | 0.02 | — | Pengiriman Laut |
|
CSB
COSCO SHIPPING INTL(HK)CO.LTD.REGISTERED SHARES HD -,10
|
0.24 | -2.46% | -0.01 | Penjualan | 0 | 382.743M | 9.89 | 0.02 | — | Angkutan/Kurir Udara |
|
CSB
COSCO SHIPP.INTL(HK)HD-10
|
0.24 | -1.64% | -0.00 | Penjualan | 0 | 382.743M | 9.89 | 0.02 | — | Angkutan/Kurir Udara |
|
CTH
COSCO SHIPPING PORTS LTD. REGISTERED SHARES HD -,10
|
0.43 | -2.71% | -0.01 | Penjualan | 0 | 1.394B | 5.02 | 0.09 | — | Transportasi Lainnya |
|
CTH
COSCO SHIP.PORT.LTD.HD-10
|
0.43 | 4.90% | 0.02 | Penjualan | 0 | 1.394B | 4.64 | 0.09 | — | Transportasi Lainnya |
|
D69
DAMPSKIBSSELSKABET NORDEN A/S NAVNE AKTIER DK 1
|
9.41 | -1.52% | -0.14 | Penjualan | 0 | 372.404M | 21.45 | 0.45 | 1110.00 | Pengiriman Laut |
|
D69
DAMPSKIBSS. NORDEN DK 1
|
9.58 | 1.05% | 0.10 | Penjualan | 33 | 372.404M | 21.27 | 0.45 | 1110.00 | Pengiriman Laut |
|
DP4B
A.P.MOLLER-MAERSK A/S NAVNE-AKTIER B DK 1000
|
769.20 | -2.31% | -18.20 | Penjualan | 5 | 15.616B | — | -2.70 | — | Pengiriman Laut |
|
DP4B
A.P.MOELL.-M.NAM B DK1000
|
797.00 | 7.07% | 52.60 | Penjualan | 0 | 15.616B | — | -2.70 | — | Pengiriman Laut |
|
DP4B
A.P.MOELL.-M.NAM B DK1000
|
805.40 | 3.66% | 28.40 | Pembelian | 1 | 15.616B | — | -2.70 | — | Pengiriman Laut |
|
DPW
DEUTSCHE POST AG NA O.N.
|
22.75 | -5.66% | -1.37 | Penjualan | 42.333K | 27.917B | 11.56 | 2.13 | 499461.00 | Angkutan/Kurir Udara |
|
DPW
DEUTSCHE POST AG NA O.N.
|
22.59 | -6.67% | -1.61 | Penjualan | 7.013M | 27.917B | 11.60 | 2.13 | 499461.00 | Angkutan/Kurir Udara |
|
DPW
DEUTSCHE POST AG NAMENS-AKTIEN O.N.
|
22.51 | -7.58% | -1.84 | Penjualan | 78.835K | 27.917B | 11.67 | 2.13 | 499461.00 | Angkutan/Kurir Udara |
|
DPWA
DEUTSCHE POST SPONS.ADR 1
|
22.80 | -5.00% | -1.20 | Penjualan | 830 | 27.910B | 11.53 | 2.12 | 499461.00 | Angkutan/Kurir Udara |
|
DPWA
DEUTSCHE POST AG NAMENS-AKTIEN (SP.ADRS)/1 O.N.
|
22.80 | -3.39% | -0.80 | Penjualan | 373 | 27.910B | 11.34 | 2.12 | 499461.00 | Angkutan/Kurir Udara |
|
DPWA
DEUTSCHE POST SPONS.ADR 1
|
22.20 | -6.72% | -1.60 | Penjualan | 370 | 27.910B | 11.44 | 2.12 | 499461.00 | Angkutan/Kurir Udara |
|
EJR
EAST JAPAN RWY
|
70.00 | 4.48% | 3.00 | Netral | 0 | 27.272B | 11.30 | 5.93 | 72402.00 | Rel Kereta |
|
EJR
EAST JAPAN RAILWAY CO. REGISTERED SHARES O.N.
|
70.00 | 4.48% | 3.00 | Pembelian | 0 | 27.272B | 11.30 | 5.93 | 72402.00 | Rel Kereta |
|
EJT1
EASYJET PLC LS-,27285714
|
6.80 | -6.21% | -0.45 | Penjualan | 8.273K | 2.630B | 7.30 | 1.00 | 15000.00 | Perusahaan Penerbangan |
|
EJT1
EASYJET PLC LS-,27285714
|
6.74 | -5.73% | -0.41 | Penjualan | 1.114K | 2.630B | 7.20 | 1.00 | 15000.00 | Perusahaan Penerbangan |
|
EJT1
EASYJET PLC REGISTERED SHARES LS-,27285714
|
6.72 | -6.95% | -0.50 | Penjualan | 675 | 2.630B | 7.27 | 1.00 | 15000.00 | Perusahaan Penerbangan |
|
ENV
ENAV S.P.A. EO 1
|
3.82 | -2.45% | -0.10 | Penjualan | 0 | 2.093B | — | 0.22 | — | Transportasi Lainnya |
|
ENV
ENAV S.P.A. AZIONI NOM. EO 1
|
3.75 | -2.35% | -0.09 | Penjualan | 0 | 2.093B | — | 0.22 | — | Transportasi Lainnya |
|
EW1
EXPEDITORS INTL WASH.DL01
|
57.50 | -1.71% | -1.00 | Penjualan | 0 | 9.891B | 19.37 | 3.08 | 18000.00 | Angkutan/Kurir Udara |
|
EW1
EXPEDITORS INTL WASH.DL01
|
58.50 | 11.43% | 6.00 | Penjualan | 0 | 9.891B | 17.38 | 3.08 | 18000.00 | Angkutan/Kurir Udara |
|
EW1
EXPEDITORS INTL OF WASH. INC. REGISTERED SHARES DL -,01
|
58.50 | 0.00% | 0.00 | Penjualan | 0 | 9.891B | 19.37 | 3.08 | 18000.00 | Angkutan/Kurir Udara |
|
FDX
FEDEX CORP. DL-,10
|
109.30 | -3.82% | -4.34 | Penjualan | 247 | 28.488B | — | -1.22 | 239000.00 | Angkutan/Kurir Udara |
|
FDX
FEDEX CORP. REGISTERED SHARES DL -,10
|
109.86 | -2.40% | -2.70 | Penjualan | 70 | 28.488B | — | -1.22 | 239000.00 | Angkutan/Kurir Udara |
|
FDX
FEDEX CORP. DL-,10
|
109.26 | -2.31% | -2.58 | Penjualan | 80 | 28.488B | — | -1.22 | 239000.00 | Angkutan/Kurir Udara |
|
FLW1
FLUGHAFEN WIEN AG INHABER-AKTIEN O.N.
|
24.20 | 1.68% | 0.40 | Penjualan | 0 | 2.003B | — | 1.89 | — | Transportasi Lainnya |
|
FLW1
FLUGHAFEN WIEN AG
|
23.65 | 0.42% | 0.10 | Penjualan | 419 | 2.003B | — | 1.89 | — | Transportasi Lainnya |
|
FRA
FRAPORT AG FFM.AIRPORT
|
37.68 | -3.38% | -1.32 | Penjualan | 325.466K | 3.481B | 8.60 | 4.55 | 23668.00 | Transportasi Lainnya |
|
FRA
FRAPORT AG FFM.AIRPORT.SER.AG INHABER-AKTIEN O.N.
|
37.56 | -4.96% | -1.96 | Penjualan | 20.843K | 3.481B | 8.72 | 4.55 | 23668.00 | Transportasi Lainnya |
|
FRA
FRAPORT AG FFM.AIRPORT
|
38.22 | -1.95% | -0.76 | Penjualan | 5.074K | 3.481B | 8.60 | 4.55 | 23668.00 | Transportasi Lainnya |
|
FUY
FUKUYAMA TRANSP.
|
31.40 | 3.97% | 1.20 | Pembelian | 0 | 1.622B | 13.40 | 2.25 | 20419.00 | Truk |
|
GZ3
YUEXIU TRANSPORT INFRASTR.LTD.REGISTERED SHARES HD -,10
|
0.55 | 1.85% | 0.01 | Pembelian Kuat | 0 | 944.815M | 6.11 | 0.09 | — | Transportasi Lainnya |
|
GZ3
YUEXIU TRANSP.INFR.HD-,10
|
0.57 | -0.00% | -0.00 | Penjualan | 440 | 944.815M | 6.51 | 0.09 | — | Transportasi Lainnya |
|
HHFA
HAMBURG.HAFEN LOG.A-SP NA
|
12.80 | -4.26% | -0.57 | Penjualan | 3.883K | 980.155M | 10.01 | 1.34 | 6296.00 | Transportasi Lainnya |
|
HHFA
HAMBURGER HAFEN U. LOGISTIK AGNAMENS-AKTIEN A-SPARTE O.N.
|
12.67 | -6.22% | -0.84 | Penjualan | 11.896K | 980.155M | 10.12 | 1.34 | 6296.00 | Transportasi Lainnya |
|
HHFA
HAMBURG.HAFEN LOG.A-SP NA
|
12.54 | -6.00% | -0.80 | Penjualan | 150.255K | 980.155M | 9.99 | 1.34 | 6296.00 | Transportasi Lainnya |
|
HHI
SHENZ.INV.HLDGS BAY AREA DEV. REGISTERED SHARES HD -,10
|
0.32 | -2.45% | -0.01 | Penjualan | 0 | 999.532M | 12.66 | 0.03 | — | Transportasi Lainnya |
|
HHI
SHEN.INV.HLD.BAY A.HD-,10
|
0.32 | 0.00% | 0.00 | Penjualan | 0 | 999.532M | 12.27 | 0.03 | — | Transportasi Lainnya |
|
HKY
HANKYU HANSHIN HLDGS INC.
|
32.00 | 5.96% | 1.80 | Pembelian | 0 | 8.069B | 13.67 | 2.21 | 22654.00 | Rel Kereta |
|
HLAG
HAPAG-LLOYD AG NA O.N.
|
65.20 | 2.84% | 1.80 | Penjualan | 40 | 11.407B | 30.80 | 2.06 | 12996.00 | Pengiriman Laut |
|
HLAG
HAPAG-LLOYD AG NA O.N.
|
64.90 | -2.41% | -1.60 | Penjualan | 12.899K | 11.407B | 32.30 | 2.06 | 12996.00 | Pengiriman Laut |
|
HLAG
HAPAG-LLOYD AG NAMENS-AKTIEN O.N.
|
64.40 | -2.57% | -1.70 | Penjualan | 45 | 11.407B | 32.11 | 2.06 | 12996.00 | Pengiriman Laut |
|
INR
INTERN.CONS.AIRL.GR.
|
2.38 | -20.67% | -0.62 | Penjualan | 13.476K | 4.695B | 3.44 | 0.90 | 64642.00 | Perusahaan Penerbangan |
|
INR
INTERN.CONS.AIRL.GR.
|
2.40 | -6.80% | -0.17 | Penjualan | 6.050K | 4.695B | 2.95 | 0.90 | 64642.00 | Perusahaan Penerbangan |
|
INR
INTERNAT. CONS. AIRL. GROUP SAACCIONES NOM. EO -,50
|
2.38 | -7.46% | -0.19 | Penjualan | 24.260K | 4.695B | 2.95 | 0.90 | 64642.00 | Perusahaan Penerbangan |
|
IR5B
IRISH CONTINENTAL GROUP PLC REG.UTS(1SH.+10RED.SHS MAX.)ON
|
3.13 | 17.86% | 0.47 | Penjualan | 0 | 553.073M | 8.44 | 0.32 | — | Pengiriman Laut |
|
J4F
JUNGFRAUB. HLDG NA SF 1,5
|
125.40 | 0.00% | 0.00 | Pembelian Kuat | 0 | 670.799M | — | 8.42 | — | Rel Kereta |
|
JAL
JAPAN AIRLINES CO. LTD. REGISTERED SHARES O.N.
|
17.40 | 0.00% | 0.00 | Penjualan | 39 | 5.948B | 6.09 | 2.86 | 34003.00 | Perusahaan Penerbangan |
|
JAL
JAPAN AIRLINES CO. LTD
|
16.90 | -4.52% | -0.80 | Penjualan | 0 | 5.948B | 6.20 | 2.86 | 34003.00 | Perusahaan Penerbangan |
|
JAP
CENTRAL JAP RWY
|
147.80 | 4.16% | 5.90 | Penjualan | 140 | 29.732B | 7.53 | 18.85 | 29128.00 | Rel Kereta |
|
JAP
CENTRAL JAPAN RAILWAY CO. REGISTERED SHARES O.N.
|
147.10 | 3.08% | 4.40 | Penjualan | 0 | 29.732B | 7.57 | 18.85 | 29128.00 | Rel Kereta |
|
K1R
KROMI LOGISTIK INH. O.N.
|
5.10 | 0.99% | 0.05 | Penjualan Kuat | 0 | 21.037M | — | — | 200.00 | Angkutan/Kurir Udara |
|
K1R
KROMI LOGISTIK INH. O.N.
|
5.25 | 5.00% | 0.25 | Penjualan | 0 | 21.037M | — | — | 200.00 | Angkutan/Kurir Udara |
|
K1R
KROMI LOGISTIK AG INHABER-AKTIEN O.N.
|
4.70 | -7.84% | -0.40 | Penjualan Kuat | 0 | 21.037M | — | — | 200.00 | Angkutan/Kurir Udara |
|
K22
KEIO CORP.
|
53.00 | 2.91% | 1.50 | Pembelian | 0 | 6.644B | 27.15 | 1.90 | 13342.00 | Rel Kereta |
|
KEI
KEISEI EL. RWY
|
26.00 | 5.69% | 1.40 | Penjualan | 0 | 4.555B | 12.88 | 1.91 | 9240.00 | Rel Kereta |
|
KGU
KAMIGUMI CO. LTD
|
15.80 | 6.04% | 0.90 | Penjualan | 0 | 1.866B | 11.05 | 1.35 | 4296.00 | Truk |
|
KKI
KINTETSU GROUP HLDGS CO.
|
45.00 | 6.13% | 2.60 | Pembelian | 0 | 8.866B | 29.40 | 1.44 | 30506.00 | Rel Kereta |
|
KNIA
KUEHNE + NAGEL INTL SF 1
|
126.05 | 0.00% | 0.00 | Pembelian | 0 | 14.923B | 20.60 | 6.13 | 83161.00 | Pengiriman Laut |
|
KRH
KYUSHU RAILWAY COMPANY REGISTERED SHARES O.N.
|
26.60 | 3.91% | 1.00 | Penjualan | 0 | 4.180B | 11.05 | 2.32 | 17765.00 | Rel Kereta |
|
KRH
KYUSHU RAILWAY COMPANY
|
26.40 | 4.76% | 1.20 | Penjualan | 0 | 4.180B | 10.87 | 2.32 | 17765.00 | Rel Kereta |
|
KWO
TRANSP.INTL HLDG.LTD.HD 1
|
1.92 | 0.52% | 0.01 | Penjualan | 0 | 876.037M | 12.14 | 0.16 | — | Transportasi Lainnya |
|
LHA
LUFTHANSA AG VNA O.N.
|
9.22 | -5.96% | -0.58 | Penjualan | 180.366K | 4.327B | 3.84 | 2.55 | 138353.00 | Perusahaan Penerbangan |
|
LHA
DEUTSCHE LUFTHANSA AG VINK.NAMENS-AKTIEN O.N.
|
9.07 | -6.97% | -0.68 | Penjualan | 189.861K | 4.327B | 3.82 | 2.55 | 138353.00 | Perusahaan Penerbangan |
|
LHA
LUFTHANSA AG VNA O.N.
|
9.05 | -6.76% | -0.66 | Penjualan | 7.970M | 4.327B | 3.81 | 2.55 | 138353.00 | Perusahaan Penerbangan |
|
MIB
MITSUBISHI LOGISTICS
|
18.40 | 3.95% | 0.70 | Penjualan | 0 | 1.617B | 14.34 | 1.23 | 4466.00 | Transportasi Lainnya |
|
MILA
MITSUI O.S.K. LINES LTD. REGISTERED SHARES O.N.
|
14.80 | 1.37% | 0.20 | Penjualan | 0 | 1.799B | 3.99 | 3.79 | 8941.00 | Pengiriman Laut |
|
MILA
MITSUI OSK LINES
|
14.80 | 1.37% | 0.20 | Penjualan | 0 | 1.799B | 3.99 | 3.79 | 8941.00 | Pengiriman Laut |
|
MRI
MTR CORPORATION LTD. REGISTERED SHARES O.N.
|
4.68 | 0.00% | 0.00 | Penjualan | 0 | 28.897B | 21.10 | 0.22 | — | Rel Kereta |
|
MRI
MTR CORP. LTD
|
4.82 | 2.99% | 0.14 | Netral | 174 | 28.897B | 21.10 | 0.22 | — | Rel Kereta |
|
NA8
NTS ASA NK 1
|
4.52 | -2.59% | -0.12 | Penjualan | 0 | 341.270M | 12.40 | 0.37 | 305.00 | Pengiriman Laut |
|
NA8
NTS ASA NAVNE-AKSJER NK 1
|
4.42 | -2.21% | -0.10 | Penjualan | 0 | 341.270M | 12.08 | 0.37 | 305.00 | Pengiriman Laut |
|
NEX
NIPPON EXPRESS CO. LTD. REGISTERED SHARES O.N.
|
43.60 | 4.31% | 1.80 | Pembelian | 0 | 4.209B | 12.02 | 3.48 | 71525.00 | Angkutan/Kurir Udara |
|
NEX
NIPPON EXPRESS CO.
|
43.60 | 1.40% | 0.60 | Pembelian | 0 | 4.209B | 12.36 | 3.48 | 71525.00 | Angkutan/Kurir Udara |
|
NFS
NORFOLK STHN CORP. DL 1
|
130.00 | -2.26% | -3.00 | Penjualan | 0 | 35.966B | 14.58 | 9.19 | — | Rel Kereta |
|
NFS
NORFOLK STHN CORP. DL 1
|
130.00 | -0.76% | -1.00 | Penjualan | 0 | 35.966B | 14.36 | 9.19 | — | Rel Kereta |
|
NFS
NORFOLK SOUTHERN CORP. REGISTERED SHARES DL 1
|
129.00 | -1.53% | -2.00 | Penjualan | 0 | 35.966B | 14.36 | 9.19 | — | Rel Kereta |
|
NHB
NEBELHORNBAHN AG O.N.
|
23.00 | 0.00% | 0.00 | Penjualan | 10 | 31.096M | — | — | 96.00 | Transportasi Lainnya |
|
NNR
NISHI-NIPPON RR
|
22.20 | 0.00% | 0.00 | Pembelian | 0 | 1.819B | 25.32 | 0.88 | 19498.00 | Rel Kereta |
|
NYKA
NIPPON YUSEN
|
10.70 | 0.94% | 0.10 | Penjualan | 0 | 1.857B | — | -0.83 | 35711.00 | Pengiriman Laut |
|
O3P
OESTERREICH. POST AG
|
31.10 | -1.27% | -0.40 | Netral | 1.363K | 2.101B | 14.54 | 2.17 | 22058.00 | Angkutan/Kurir Udara |
|
O3P
OESTERREICH. POST AG
|
30.95 | 0.81% | 0.25 | Pembelian | 200 | 2.101B | 14.18 | 2.17 | 22058.00 | Angkutan/Kurir Udara |
|
O3P
OSTERREICHISCHE POST AG INHABER-AKTIEN O.N.
|
30.90 | -2.22% | -0.70 | Netral | 33 | 2.101B | 14.59 | 2.17 | 22058.00 | Angkutan/Kurir Udara |
|
ORI1
ORIENT OVERS. NEW DL-,10
|
3.46 | -0.57% | -0.02 | Penjualan | 0 | 2.238B | 9.60 | 0.36 | 10321.00 | Pengiriman Laut |
|
ORI1
ORIENT OVERSEAS (INTL.) LTD. REGISTERED SHARES NEW DL -,10
|
3.52 | 0.57% | 0.02 | Penjualan | 0 | 2.238B | 9.65 | 0.36 | 10321.00 | Pengiriman Laut |
|
OYD
PACIFIC BASIN SHIPPING LTD. REGISTERED SHARES DL -,01
|
0.10 | -2.91% | -0.00 | Penjualan | 0 | 558.665M | 21.45 | 0.00 | 4245.00 | Pengiriman Laut |
|
OYD
PACIFIC BASIN SHIP.DL-,01
|
0.11 | -0.89% | -0.00 | Penjualan | 0 | 558.665M | 23.32 | 0.00 | 4245.00 | Pengiriman Laut |
|
PZE
PIRAEUS PORT AUTHORITY NAMENS-AKTIEN EO 2
|
15.32 | -1.67% | -0.26 | Penjualan | 0 | 399.500M | 10.99 | 1.42 | 998.00 | Pengiriman Laut |
|
RY4C
RYANAIR HOLDINGS PLC REGISTERED SHARES EO -,006
|
9.47 | -5.26% | -0.53 | Penjualan | 20 | 10.075B | 10.79 | 0.93 | 16840.00 | Perusahaan Penerbangan |
|
RY4C
RYANAIR HLDGS PLC EO-,006
|
9.35 | -4.08% | -0.40 | Penjualan | 26.953K | 10.075B | 10.52 | 0.93 | 16840.00 | Perusahaan Penerbangan |
|
RY4C
RYANAIR HLDGS PLC EO-,006
|
9.12 | -6.98% | -0.68 | Penjualan | 2.770K | 10.075B | 10.58 | 0.93 | 16840.00 | Perusahaan Penerbangan |
|
SNK
SANKYU INC.
|
35.00 | 10.76% | 3.40 | Penjualan | 0 | 2.180B | 8.93 | 3.54 | 31137.00 | Transportasi Lainnya |
|
STP
STEF S.A. ACTIONS PORT. EO 1
|
66.10 | 0.30% | 0.20 | Penjualan | 0 | 803.125M | — | 7.88 | — | Truk |
|
SWN
SOUTHW. AIRL. CO. DL 1
|
33.80 | -13.48% | -5.26 | Penjualan | 150 | 17.019B | 10.25 | 3.82 | 60800.00 | Perusahaan Penerbangan |
|
SWN
SOUTHW. AIRL. CO. DL 1
|
34.32 | -10.94% | -4.21 | Penjualan | 128 | 17.019B | 10.11 | 3.82 | 60800.00 | Perusahaan Penerbangan |
|
SWN
SOUTHWEST AIRLINES CO. REGISTERED SHARES DL 1
|
33.70 | -13.78% | -5.38 | Penjualan | 0 | 17.019B | 10.25 | 3.82 | 60800.00 | Perusahaan Penerbangan |
|
SXYA
SHENZHEN INTL HOLDINGS LTD. REGISTERED SHARES NEW HD 1
|
1.60 | -0.62% | -0.01 | Penjualan | 0 | 3.547B | 6.03 | 0.27 | — | Pengiriman Laut |
|
SXYA
SHENZHEN INTL HLDGS NEW
|
1.60 | 0.63% | 0.01 | Penjualan | 0 | 3.547B | 5.96 | 0.27 | — | Pengiriman Laut |
|
SY2
SKYWEST INC. REGISTERED SHARES O.N.
|
24.40 | -14.69% | -4.20 | Penjualan | 0 | 1.235B | 4.85 | 5.95 | 13700.00 | Perusahaan Penerbangan |
|
SY2
SKYWEST INC.
|
26.40 | -5.04% | -1.40 | Penjualan | 2 | 1.235B | 4.72 | 5.95 | 13700.00 | Perusahaan Penerbangan |
|
T41
TOBU RAILWAY
|
32.00 | 4.58% | 1.40 | Pembelian Kuat | 0 | 6.838B | 18.11 | 1.69 | 20347.00 | Rel Kereta |
|
TGHN
LOGWIN AG NAMENS-AKTIEN O.N.
|
126.00 | 0.80% | 1.00 | Penjualan | 0 | 360.550M | 9.31 | 13.43 | 4390.00 | Truk |
|
TGHN
LOGWIN AG NAM. O.N.
|
124.00 | -0.80% | -1.00 | Penjualan | 0 | 360.550M | 9.31 | 13.43 | 4390.00 | Truk |
|
TGHN
LOGWIN AG NAM. O.N.
|
125.00 | 0.00% | 0.00 | Penjualan | 176 | 360.550M | 9.31 | 13.43 | 4390.00 | Truk |
|
TNU3
GETLINK EO -,40
|
11.74 | 3.71% | 0.42 | Penjualan | 0 | 6.063B | 38.56 | 0.30 | 3539.00 | Transportasi Lainnya |
|
TNU3
GETLINK SE ACTIONS PORT. EO -,40
|
11.16 | 4.40% | 0.47 | Penjualan | 0 | 6.063B | 36.41 | 0.30 | 3539.00 | Transportasi Lainnya |
|
TQY
TOYO LOGISTICS
|
2.80 | 2.94% | 0.08 | Pembelian | 0 | 111.692M | 12.77 | 0.21 | 713.00 | Pengiriman Laut |
|
UNP
UNION PAC. DL 2,50
|
127.06 | 1.63% | 2.04 | Penjualan | 428 | 86.798B | 16.74 | 7.50 | 37483.00 | Rel Kereta |
|
UNP
UNION PACIFIC CORP. REGISTERED SHARES DL 2,50
|
125.78 | -0.02% | -0.02 | Penjualan | 0 | 86.798B | 16.84 | 7.50 | 37483.00 | Rel Kereta |
Muat Lebih Banyak
