Transportasi (Sektor)
120
Saham
2464.667B
Cap Pasar
10.121K
Volume
+0.36%
Perubahan
+1.93%
Kinerja Bulan
+72.03%
Kinerja Tahun
+24.73%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri |
0
0FF
2020 BULKERS LTD DL 1
|
11.85 | 4.41% | 0.50 | Pembelian | 150 | 257.845M | 16.86 | 0.67 | — | Pengiriman Laut |
|
0
0QP
QINGDAO PORT INTL H YC 1
|
0.49 | 0.00% | 0.00 | Pembelian | 0 | 7.343B | 6.44 | 0.08 | 8981.00 | Transportasi Lainnya |
|
0
0QP
QINGDAO PORT INTL CO. LTD. REGISTERED SHARES H YC 1
|
0.49 | 3.81% | 0.02 | Pembelian Kuat | 0 | 7.343B | 6.17 | 0.08 | 8981.00 | Transportasi Lainnya |
|
1
13N1
DEXTERRA GROUP INC.
|
4.40 | -1.35% | -0.06 | Pembelian | 0 | 298.879M | 4.59 | 0.94 | 6063.00 | Pengiriman Laut |
|
3
3LL
CSSC(HK)SHIPPING CO.LTD
|
0.15 | -1.30% | -0.00 | Pembelian | 0 | 1.013B | 7.61 | 0.02 | 74.00 | Pengiriman Laut |
|
3
3LL
CSSC(HK)SHIPPING CO.LTD
|
0.16 | -1.23% | -0.00 | Pembelian | 0 | 1.013B | 8.19 | 0.02 | 74.00 | Pengiriman Laut |
|
5
5K2
WINCANTON PLC LS-,01
|
5.20 | 4.42% | 0.22 | Pembelian | 75 | 629.830M | 12.88 | 0.39 | — | Truk |
|
5
5K2
WINCANTON PLC LS-,01
|
4.96 | 0.00% | 0.00 | Penjualan | 0 | 629.830M | 12.93 | 0.39 | — | Truk |
|
7
7PI
POSTE ITALIANE SPA EO-,51
|
11.96 | 0.08% | 0.01 | Pembelian | 0 | 15.701B | 11.54 | 1.04 | 109658.00 | Angkutan/Kurir Udara |
|
7
7PI
POSTE ITALIANE S.P.A. AZIONI NOM. EO -,51
|
11.74 | -1.34% | -0.16 | Pembelian | 0 | 15.701B | 11.46 | 1.04 | 109658.00 | Angkutan/Kurir Udara |
|
9
92V
92V
|
0.76 | -2.58% | -0.02 | Penjualan | 0 | 112.513M | 49.48 | 0.02 | 1080.00 | Angkutan/Kurir Udara |
|
9
92V
XPEDIATOR PLC LS-,05
|
0.79 | 1.94% | 0.02 | Pembelian Kuat | 0 | 112.513M | 48.85 | 0.02 | 1080.00 | Angkutan/Kurir Udara |
A1G
AMERICAN AIRLINES GRP
|
18.71 | -0.88% | -0.17 | Penjualan | 4.907K | 12.262B | — | -13.03 | 102700.00 | Perusahaan Penerbangan |
|
A1G
AMERICAN AIRLINES GROUP INC. REGISTERED SHARES DL -,01
|
18.89 | 1.21% | 0.23 | Pembelian | 0 | 12.262B | — | -13.03 | 102700.00 | Perusahaan Penerbangan |
|
A1G
AMERICAN AIRLINES GRP
|
18.89 | 1.61% | 0.30 | Pembelian | 0 | 12.262B | — | -13.03 | 102700.00 | Perusahaan Penerbangan |
CH1A
C.H. ROBINSON WORLDWIDE INC. REGISTERED SHS (NEW) DL -,10
|
79.50 | 0.00% | 0.00 | Penjualan | 0 | 10.743B | 21.31 | 3.78 | 14888.00 | Angkutan/Kurir Udara |
|
CH1A
C.H. ROB. WORLDWIDE NEW
|
79.00 | -0.63% | -0.50 | Penjualan | 0 | 10.743B | 21.45 | 3.78 | 14888.00 | Angkutan/Kurir Udara |
|
CH1A
C.H. ROB. WORLDWIDE NEW
|
80.00 | -0.62% | -0.50 | Penjualan | 0 | 10.743B | 21.45 | 3.78 | 14888.00 | Angkutan/Kurir Udara |
CXR
CSX CORP. DL 1
|
80.50 | 0.00% | 0.00 | Penjualan | 0 | 61.666B | 26.81 | 3.01 | 19300.00 | Rel Kereta |
|
CXR
CSX CORP. DL 1
|
81.00 | 0.00% | 0.00 | Penjualan | 0 | 61.666B | 26.98 | 3.01 | 19300.00 | Rel Kereta |
|
CXR
CSX CORP. REGISTERED SHARES DL 1
|
80.50 | 0.00% | 0.00 | Penjualan | 0 | 61.666B | 26.81 | 3.01 | 19300.00 | Rel Kereta |
|
D
D7P
LIAONING PORT CO LTD
|
0.08 | 1.34% | 0.00 | Pembelian | 0 | 4.399B | 8.03 | 0.01 | 6152.00 | Transportasi Lainnya |
|
D
D7P
LIAONING PORT H YC 1
|
0.08 | 0.63% | 0.00 | Penjualan | 0 | 4.399B | 8.53 | 0.01 | 6152.00 | Transportasi Lainnya |
DPW
DEUTSCHE POST AG NAMENS-AKTIEN O.N.
|
57.44 | 0.82% | 0.47 | Pembelian | 6.295K | 70.887B | 18.73 | 3.12 | 571974.00 | Angkutan/Kurir Udara |
|
DPW
DEUTSCHE POST AG NA O.N.
|
57.44 | 0.77% | 0.44 | Pembelian | 330.360K | 70.887B | 18.72 | 3.12 | 571974.00 | Angkutan/Kurir Udara |
|
DPW
DEUTSCHE POST AG NA O.N.
|
57.42 | 0.98% | 0.56 | Pembelian | 586 | 70.887B | 18.68 | 3.12 | 571974.00 | Angkutan/Kurir Udara |
EJT1
EASYJET PLC LS-,27285714
|
11.49 | -2.21% | -0.26 | Pembelian | 0 | 5.048B | — | -3.57 | 14000.00 | Perusahaan Penerbangan |
|
EJT1
EASYJET PLC REGISTERED SHARES LS-,27285714
|
11.57 | -0.17% | -0.02 | Pembelian | 100 | 5.048B | — | -3.57 | 14000.00 | Perusahaan Penerbangan |
|
EJT1
EASYJET PLC LS-,27285714
|
11.55 | 0.22% | 0.03 | Pembelian | 3.308K | 5.048B | — | -3.57 | 14000.00 | Perusahaan Penerbangan |
EW1
EXPEDITORS INTL WASH.DL01
|
103.00 | 0.00% | 0.00 | Pembelian | 146 | 17.500B | 24.03 | 4.35 | 17480.00 | Angkutan/Kurir Udara |
|
EW1
EXPEDITORS INTL OF WASH. INC. REGISTERED SHARES DL -,01
|
102.00 | 0.00% | 0.00 | Pembelian | 0 | 17.500B | 23.80 | 4.35 | 17480.00 | Angkutan/Kurir Udara |
|
EW1
EXPEDITORS INTL WASH.DL01
|
102.00 | -0.97% | -1.00 | Pembelian | 0 | 17.500B | 24.03 | 4.35 | 17480.00 | Angkutan/Kurir Udara |
|
E
EZ5
COSCO SHIPPING DEVELOPMENT CO.REGISTERED SHARES H YC 1
|
0.16 | 0.00% | 0.00 | Pembelian | 0 | 3.732B | 6.97 | 0.02 | 7964.00 | Pengiriman Laut |
|
E
EZ5
COSCO SHIPPING DEV.H YC 1
|
0.16 | 0.63% | 0.00 | Pembelian | 0 | 3.732B | 6.97 | 0.02 | 7964.00 | Pengiriman Laut |
FDX
FEDEX CORP. DL-,10
|
241.60 | -1.15% | -2.80 | Penjualan | 0 | 65.476B | 26.49 | 9.44 | 245000.00 | Angkutan/Kurir Udara |
|
FDX
FEDEX CORP. DL-,10
|
242.10 | -1.06% | -2.60 | Penjualan | 0 | 65.476B | 26.29 | 9.44 | 245000.00 | Angkutan/Kurir Udara |
|
FDX
FEDEX CORP. REGISTERED SHARES DL -,10
|
242.60 | 0.79% | 1.90 | Penjualan | 0 | 65.476B | 26.33 | 9.44 | 245000.00 | Angkutan/Kurir Udara |
|
F
FRA
FRAPORT AG FFM.AIRPORT.SER.AG INHABER-AKTIEN O.N.
|
63.66 | 0.25% | 0.16 | Pembelian Kuat | 205 | 5.810B | — | -7.51 | 21218.00 | Transportasi Lainnya |
|
F
FRA
FRAPORT AG FFM.AIRPORT
|
63.92 | 1.49% | 0.94 | Pembelian Kuat | 32 | 5.810B | — | -7.51 | 21218.00 | Transportasi Lainnya |
|
F
FRA
FRAPORT AG FFM.AIRPORT
|
63.76 | 0.63% | 0.40 | Pembelian Kuat | 31.263K | 5.810B | — | -7.51 | 21218.00 | Transportasi Lainnya |
|
H
HHFA
HAMBURG.HAFEN LOG.A-SP NA
|
22.36 | 1.18% | 0.26 | Pembelian Kuat | 13.182K | 1.593B | 33.83 | 0.66 | 6312.00 | Transportasi Lainnya |
|
H
HHFA
HAMBURGER HAFEN U. LOGISTIK AGNAMENS-AKTIEN A-SPARTE O.N.
|
22.32 | 1.73% | 0.38 | Pembelian | 2.858K | 1.593B | 33.31 | 0.66 | 6312.00 | Transportasi Lainnya |
|
H
HHFA
HAMBURG.HAFEN LOG.A-SP NA
|
21.94 | -0.45% | -0.10 | Pembelian | 0 | 1.593B | 33.76 | 0.66 | 6312.00 | Transportasi Lainnya |
|
H
HIFH
COSCO SHIP.ENER.TRAN.CO.H
|
0.39 | -0.51% | -0.00 | Pembelian | 0 | 3.221B | 5.88 | 0.06 | 7398.00 | Pengiriman Laut |
|
H
HIFH
COSCO SHIPPING ENERGY TRANS.COREGISTERED SHARES H YC 1
|
0.38 | -2.06% | -0.01 | Pembelian | 0 | 3.221B | 5.82 | 0.06 | 7398.00 | Pengiriman Laut |
|
H
HLAG
HAPAG-LLOYD AG NA O.N.
|
190.90 | 0.79% | 1.50 | Pembelian | 8.537K | 33.131B | 15.74 | 11.98 | 13117.00 | Pengiriman Laut |
|
H
HLAG
HAPAG-LLOYD AG NAMENS-AKTIEN O.N.
|
192.90 | 1.69% | 3.20 | Pembelian | 76 | 33.131B | 15.71 | 11.98 | 13117.00 | Pengiriman Laut |
|
H
HLAG
HAPAG-LLOYD AG NA O.N.
|
192.10 | 1.80% | 3.40 | Pembelian Kuat | 52 | 33.131B | 15.72 | 11.98 | 13117.00 | Pengiriman Laut |
HLX
HEARTLAND EXPRESS DL-,01
|
14.40 | -2.04% | -0.30 | Penjualan | 0 | 1.185B | 19.65 | 0.75 | — | Truk |
|
H
HXCK
ERNST RUSS AG NAMENS-AKTIEN O.N.
|
2.78 | 2.21% | 0.06 | Pembelian Kuat | 0 | 91.464M | 21.52 | 0.13 | 61.00 | Pengiriman Laut |
|
H
HXCK
ERNST RUSS AG NA O.N.
|
2.78 | 2.96% | 0.08 | Pembelian Kuat | 24.714K | 91.464M | 22.15 | 0.13 | 61.00 | Pengiriman Laut |
|
H
HXCK
ERNST RUSS AG NA O.N.
|
2.72 | -0.73% | -0.02 | Pembelian | 0 | 91.464M | 21.37 | 0.13 | 61.00 | Pengiriman Laut |
INR
INTERN.CONS.AIRL.GR.
|
2.33 | -0.64% | -0.02 | Pembelian | 2.474K | 11.395B | — | -1.92 | 57928.00 | Perusahaan Penerbangan |
|
INR
INTERNAT. CONS. AIRL. GROUP SAACCIONES NOM. EO -,50
|
2.33 | 4.95% | 0.11 | Pembelian | 0 | 11.395B | — | -1.92 | 57928.00 | Perusahaan Penerbangan |
|
INR
INTERN.CONS.AIRL.GR.
|
2.34 | -1.27% | -0.03 | Pembelian | 2.580K | 11.395B | — | -1.92 | 57928.00 | Perusahaan Penerbangan |
JAW
JETBLUE AIRWAYS CORP. REGISTERED SHARES DL -,01
|
14.50 | -0.63% | -0.09 | Penjualan | 0 | 4.781B | — | -4.04 | — | Perusahaan Penerbangan |
|
JAW
JETBLUE AWYS CORP. DL-,01
|
14.81 | -1.00% | -0.15 | Penjualan | 0 | 4.781B | — | -4.04 | — | Perusahaan Penerbangan |
|
JAW
JETBLUE AWYS CORP. DL-,01
|
14.28 | -4.62% | -0.69 | Penjualan | 0 | 4.781B | — | -4.04 | — | Perusahaan Penerbangan |
|
J
JE2
JIANGSU EXPRESSWAY CO. LTD. REGISTERED SHARES H YC 1
|
1.01 | 2.02% | 0.02 | Pembelian Kuat | 0 | 6.340B | 10.90 | 0.09 | 5456.00 | Transportasi Lainnya |
|
J
JE2
JIANGSU EXPRESSWAY H YC1
|
1.03 | 0.98% | 0.01 | Pembelian | 3.000K | 6.340B | 11.23 | 0.09 | 5456.00 | Transportasi Lainnya |
|
K
K1R
KROMI LOGISTIK AG INHABER-AKTIEN O.N.
|
8.95 | 1.13% | 0.10 | Pembelian | 0 | 37.330M | — | -0.56 | 204.00 | Angkutan/Kurir Udara |
|
K
K1R
KROMI LOGISTIK INH. O.N.
|
9.05 | 0.00% | 0.00 | Penjualan | 0 | 37.330M | — | -0.56 | 204.00 | Angkutan/Kurir Udara |
|
K
K1R
KROMI LOGISTIK INH. O.N.
|
8.85 | -0.56% | -0.05 | Penjualan | 0 | 37.330M | — | -0.56 | 204.00 | Angkutan/Kurir Udara |
KCY
KANS.CIT.SO.
|
239.90 | -0.25% | -0.60 | Penjualan | 0 | 22.103B | 42.44 | 5.69 | 6522.00 | Rel Kereta |
|
KCY
KANSAS CITY SOUTHERN REGISTERED SHARES O.N.
|
239.80 | -0.12% | -0.30 | Penjualan | 0 | 22.103B | 42.67 | 5.69 | 6522.00 | Rel Kereta |
|
KCY
KANS.CIT.SO.
|
241.10 | 0.00% | 0.00 | Penjualan | 0 | 22.103B | 42.63 | 5.69 | 6522.00 | Rel Kereta |
LHA
DEUTSCHE LUFTHANSA AG VINK.NAMENS-AKTIEN O.N.
|
10.45 | -0.34% | -0.04 | Penjualan | 16.522K | 6.237B | — | -10.59 | 110065.00 | Perusahaan Penerbangan |
|
LHA
LUFTHANSA AG VNA O.N.
|
10.46 | -0.25% | -0.03 | Penjualan | 25.857K | 6.237B | — | -10.59 | 110065.00 | Perusahaan Penerbangan |
|
LHA
LUFTHANSA AG VNA O.N.
|
10.54 | 1.17% | 0.12 | Penjualan | 647.852K | 6.237B | — | -10.59 | 110065.00 | Perusahaan Penerbangan |
NFS
NORFOLK STHN CORP. DL 1
|
224.20 | -0.53% | -1.20 | Penjualan | 0 | 56.871B | 29.20 | 7.73 | — | Rel Kereta |
|
NFS
NORFOLK SOUTHERN CORP. REGISTERED SHARES DL 1
|
224.20 | 0.40% | 0.90 | Penjualan | 0 | 56.871B | 29.33 | 7.73 | — | Rel Kereta |
|
NFS
NORFOLK STHN CORP. DL 1
|
223.70 | -0.53% | -1.20 | Penjualan | 0 | 56.871B | 29.23 | 7.73 | — | Rel Kereta |
|
N
NK7
MAINFREIGHT LTD. REGISTERED SHARES O.N.
|
42.00 | -0.94% | -0.40 | Penjualan | 0 | 4.397B | 38.45 | 1.11 | — | Angkutan/Kurir Udara |
|
N
NK7
MAINFREIGHT LTD
|
42.00 | -0.94% | -0.40 | Penjualan | 0 | 4.397B | 38.27 | 1.11 | — | Angkutan/Kurir Udara |
|
O
O3P
OESTERREICH. POST AG
|
43.90 | 0.00% | 0.00 | Pembelian | 10 | 3.033B | 22.02 | 2.04 | 24747.00 | Angkutan/Kurir Udara |
|
O
O3P
OSTERREICHISCHE POST AG INHABER-AKTIEN O.N.
|
43.95 | 0.80% | 0.35 | Pembelian | 100 | 3.033B | 21.97 | 2.04 | 24747.00 | Angkutan/Kurir Udara |
|
O
O3P
OESTERREICH. POST AG
|
44.05 | 0.80% | 0.35 | Pembelian | 20 | 3.033B | 21.97 | 2.04 | 24747.00 | Angkutan/Kurir Udara |
OYC
DELTA AIR LINES INC.
|
37.23 | -1.38% | -0.52 | Penjualan | 65 | 24.382B | — | -17.45 | 74000.00 | Perusahaan Penerbangan |
|
OYC
DELTA AIR LINES INC. REGISTERED SHARES DL -,0001
|
37.80 | 0.81% | 0.30 | Penjualan | 0 | 24.382B | — | -17.45 | 74000.00 | Perusahaan Penerbangan |
|
OYC
DELTA AIR LINES INC.
|
37.38 | -1.52% | -0.58 | Penjualan | 626 | 24.382B | — | -17.45 | 74000.00 | Perusahaan Penerbangan |
PC8
CDN PACIFIC RAILWAY
|
65.60 | 0.00% | 0.00 | Penjualan | 17 | 43.804B | 24.83 | 2.65 | 11890.00 | Rel Kereta |
|
PC8
CANADIAN PACIFIC RAILWAY LTD. REGISTERED SHARES O.N.
|
65.06 | -0.73% | -0.48 | Penjualan | 8 | 43.804B | 24.96 | 2.65 | 11890.00 | Rel Kereta |
|
Q
QHD
QINHUANGDAO PORT H YC 1
|
0.14 | -1.43% | -0.00 | Penjualan | 0 | 1.792B | 5.75 | 0.02 | 11235.00 | Transportasi Lainnya |
RY4C
RYANAIR HOLDINGS PLC REGISTERED SHARES EO -,006
|
17.00 | 6.88% | 1.10 | Pembelian | 300 | 18.363B | — | -0.91 | — | Perusahaan Penerbangan |
|
RY4C
RYANAIR HLDGS PLC EO-,006
|
16.92 | 0.80% | 0.14 | Pembelian | 11.585K | 18.363B | — | -0.91 | — | Perusahaan Penerbangan |
|
RY4C
RYANAIR HLDGS PLC EO-,006
|
17.00 | 0.80% | 0.13 | Pembelian Kuat | 133 | 18.363B | — | -0.91 | — | Perusahaan Penerbangan |
|
R
RYE
ROYAL MAIL PLC LS -,01
|
6.75 | -1.46% | -0.10 | Pembelian | 0 | 6.884B | 9.32 | 0.73 | — | Angkutan/Kurir Udara |
|
R
RYE
ROYAL MAIL PLC REGISTERED SHARES LS -,01
|
6.73 | -1.41% | -0.10 | Pembelian | 0 | 6.884B | 9.33 | 0.73 | — | Angkutan/Kurir Udara |
S64
SPIRIT AIRLINES INC. REGISTERED SHARES DL -,0001
|
27.94 | -0.29% | -0.08 | Penjualan | 0 | 3.106B | — | -4.80 | 8692.00 | Perusahaan Penerbangan |
|
S64
SPIRIT AIRLINES DL-,0001
|
28.06 | -0.50% | -0.14 | Penjualan | 0 | 3.106B | — | -4.80 | 8692.00 | Perusahaan Penerbangan |
|
S64
SPIRIT AIRLINES DL-,0001
|
27.84 | -0.57% | -0.16 | Penjualan | 0 | 3.106B | — | -4.80 | 8692.00 | Perusahaan Penerbangan |
|
S
SIY
SINOTRANS LTD. REGISTERED SHARES H YC 1
|
0.34 | 0.00% | 0.00 | Penjualan | 0 | 3.955B | 5.91 | 0.06 | 34628.00 | Angkutan/Kurir Udara |
|
S
SIY
SINOTRANS LTD H YC 1
|
0.34 | 0.00% | 0.00 | Penjualan | 0 | 3.955B | 6.51 | 0.06 | 34628.00 | Angkutan/Kurir Udara |
SWN
SOUTHW. AIRL. CO. DL 1
|
46.86 | -0.47% | -0.22 | Penjualan | 0 | 28.063B | — | -4.19 | 56500.00 | Perusahaan Penerbangan |
|
SWN
SOUTHW. AIRL. CO. DL 1
|
46.67 | -0.65% | -0.30 | Penjualan | 185 | 28.063B | — | -4.19 | 56500.00 | Perusahaan Penerbangan |
|
SWN
SOUTHWEST AIRLINES CO. REGISTERED SHARES DL 1
|
46.73 | -0.03% | -0.01 | Penjualan | 0 | 28.063B | — | -4.19 | 56500.00 | Perusahaan Penerbangan |
|
T
T9P
TIANJIN PORT DEVELOPMENT HLDGSREGISTERED SHARES HD -,10
|
0.07 | -0.76% | -0.00 | Pembelian | 0 | 438.361M | 5.92 | 0.01 | 7637.00 | Transportasi Lainnya |
|
T
T9P
TIANJIN PORT DEV.H. HD-10
|
0.06 | -1.54% | -0.00 | Netral | 0 | 438.361M | 5.79 | 0.01 | 7637.00 | Transportasi Lainnya |
|
T
TGHN
LOGWIN AG NAMENS-AKTIEN O.N.
|
212.00 | 0.00% | 0.00 | Pembelian | 0 | 616.619M | 17.59 | 11.94 | 4160.00 | Truk |
|
T
TGHN
LOGWIN AG NAM. O.N.
|
214.00 | 0.00% | 0.00 | Pembelian | 183 | 616.619M | 17.92 | 11.94 | 4160.00 | Truk |
|
T
TGHN
LOGWIN AG NAM. O.N.
|
214.00 | 0.94% | 2.00 | Pembelian | 0 | 616.619M | 17.76 | 11.94 | 4160.00 | Truk |
|
T
TNTC
POSTNL N.V. AANDELEN AAN TOONDER EO -,08
|
4.57 | 0.09% | 0.00 | Pembelian | 0 | 2.326B | 6.26 | 0.73 | 40541.00 | Angkutan/Kurir Udara |
|
T
TNTC
POSTNL N.V. EO -,08
|
4.58 | 0.04% | 0.00 | Penjualan | 0 | 2.326B | 6.26 | 0.73 | 40541.00 | Angkutan/Kurir Udara |
|
T
TNTC
POSTNL N.V. EO -,08
|
4.58 | 0.28% | 0.01 | Pembelian | 0 | 2.326B | 6.27 | 0.73 | 40541.00 | Angkutan/Kurir Udara |
UAL1
UNITED AIRLINES HOLDINGS INC. REGISTERED SHARES DL-,01
|
45.24 | -0.79% | -0.36 | Penjualan | 0 | 15.065B | — | -19.40 | 74400.00 | Perusahaan Penerbangan |
|
UAL1
UTD AIRLINES HLDGS DL-,01
|
45.84 | -1.06% | -0.49 | Penjualan | 100 | 15.065B | — | -19.40 | 74400.00 | Perusahaan Penerbangan |
|
UAL1
UTD AIRLINES HLDGS DL-,01
|
45.99 | 0.21% | 0.09 | Netral | 311 | 15.065B | — | -19.40 | 74400.00 | Perusahaan Penerbangan |
UNP
UNION PAC. DL 2,50
|
184.85 | 0.57% | 1.05 | Pembelian | 130 | 123.526B | 27.81 | 6.60 | 30960.00 | Rel Kereta |
|
UNP
UNION PAC. DL 2,50
|
185.75 | 0.95% | 1.75 | Pembelian Kuat | 40 | 123.526B | 27.86 | 6.60 | 30960.00 | Rel Kereta |
|
UNP
UNION PACIFIC CORP. REGISTERED SHARES DL 2,50
|
184.00 | 0.33% | 0.60 | Pembelian | 0 | 123.526B | 28.06 | 6.60 | 30960.00 | Rel Kereta |
UPAB
UNITED PARCEL SERVICE INC. REG. SHARES CLASS B DL -,01
|
167.15 | 0.60% | 1.00 | Pembelian | 0 | 146.100B | 32.62 | 5.14 | 543000.00 | Angkutan/Kurir Udara |
|
UPAB
UNITED PARCEL SE.B DL-01
|
167.35 | 0.84% | 1.40 | Penjualan | 64 | 146.100B | 32.63 | 5.14 | 543000.00 | Angkutan/Kurir Udara |
|
UPAB
UNITED PARCEL SE.B DL-01
|
167.20 | 1.39% | 2.30 | Pembelian | 130 | 146.100B | 32.48 | 5.14 | 543000.00 | Angkutan/Kurir Udara |
WE1
WERNER ENTERPR. DL -,01
|
36.60 | -1.61% | -0.60 | Penjualan | 0 | 2.548B | 15.68 | 2.38 | 12292.00 | Truk |
|
WE1
WERNER ENTERPRISES INC. REGISTERED SHARES DL -,01
|
36.60 | -1.61% | -0.60 | Penjualan | 0 | 2.548B | 15.68 | 2.38 | 12292.00 | Truk |
|
X
XRG
XIAMEN INTL PORT H YC 1
|
0.11 | 0.92% | 0.00 | Penjualan | 0 | 311.682M | 8.55 | 0.01 | 7082.00 | Transportasi Lainnya |
|
X
XRG
XIAMEN INTERNATIONAL PORT CO. REGISTERED SHARES H YC 1
|
0.11 | 0.91% | 0.00 | Penjualan | 0 | 311.682M | 8.63 | 0.01 | 7082.00 | Transportasi Lainnya |
YEL
YELLOW CORP. DL ,-01
|
5.56 | 2.21% | 0.12 | Pembelian | 0 | 281.976M | — | -2.35 | 30000.00 | Truk |
|
YEL
YEL
|
5.14 | -1.15% | -0.06 | Penjualan | 0 | 281.976M | — | -2.35 | 30000.00 | Truk |
|
YEL
YELLOW CORP. DL ,-01
|
5.22 | -3.69% | -0.20 | Penjualan | 0 | 281.976M | — | -2.35 | 30000.00 | Truk |
Muat Lebih Banyak