Pasar Saham Jerman
Perusahaan-Perusahaan terbesar berdasarkan cap pasar
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
|
APC
APPLE INC. REGISTERED SHARES O.N.
|
191.46 | -0.46% | -0.88 | Beli | 2.363K | 906.174B | 18.86 | 10.03 | 123000.00 | Teknologi |
|
APC
APPLE INC.
|
192.12 | 0.74% | 1.42 | Beli | 4.877K | 906.174B | 18.86 | 10.03 | 123000.00 | Teknologi |
|
APC
APPLE INC.
|
191.08 | 0.96% | 1.81 | Beli | 44.207K | 905.652B | 18.86 | 10.03 | 123000.00 | Teknologi |
|
AMZ
AMAZON.COM INC. REGISTERED SHARES DL -,01
|
1584.11 | 1.76% | 27.37 | Jual | 613 | 741.358B | 159.93 | 9.77 | 566000.00 | Daur Konsumen |
|
AMZ
AMAZON.COM INC. DL-,01
|
1591.15 | 1.95% | 30.51 | Jual | 2.398K | 741.358B | 159.93 | 9.77 | 566000.00 | Daur Konsumen |
|
AMZ
AMAZON.COM INC. DL-,01
|
1583.55 | 2.63% | 40.54 | Jual | 11.603K | 740.931B | 159.93 | 9.77 | 566000.00 | Daur Konsumen |
|
MSF
MICROSOFT CORP. REGISTERED SHARES DL-,00000625
|
95.92 | 0.35% | 0.33 | Beli | 2.865K | 712.194B | 27.62 | 3.39 | 131000.00 | Teknologi |
|
MSF
MICROSOFT DL-,00000625
|
95.90 | 0.22% | 0.21 | Beli | 5.025K | 712.194B | 27.62 | 3.39 | 131000.00 | Teknologi |
|
MSF
MICROSOFT DL-,00000625
|
95.43 | 0.10% | 0.10 | Beli | 37.371K | 711.784B | 27.62 | 3.39 | 131000.00 | Teknologi |
|
ABEA
ALPHABET INC. REG. SHS CL. A DL-,001
|
973.26 | -0.63% | -6.20 | Jual | 142 | 661.995B | 29.61 | 32.48 | 89058.00 | Teknologi |
|
ABEC
ALPHABET INC.CL C DL-,001
|
956.25 | -0.90% | -8.68 | Jual | 79 | 661.995B | 29.61 | 32.48 | 89058.00 | Teknologi |
|
ABEC
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
|
964.75 | -0.03% | -0.31 | Jual | 14 | 661.995B | 29.61 | 32.48 | 89058.00 | Teknologi |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
982.21 | 0.63% | 6.11 | Jual | 501 | 661.995B | 29.61 | 32.48 | 89058.00 | Teknologi |
|
ABEC
ALPHABET INC.CL C DL-,001
|
960.63 | -0.54% | -5.20 | Jual | 2.468K | 661.613B | 29.61 | 32.46 | 89058.00 | Teknologi |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
972.11 | -0.17% | -1.65 | Jual | 3.105K | 661.613B | 29.61 | 32.46 | 89058.00 | Teknologi |
|
BRYN
BERKSH. H.B NEW DL-,00333
|
183.54 | 1.57% | 2.84 | Jual | 1.582K | 438.543B | 26.26 | 10122.79 | 377000.00 | Finansial |
|
BRH
BERKSHIRE HATHAWAY INC. REGISTERED SHARES A DL 5
|
273500.00 | 0.74% | 2000.00 | Jual | 0 | 438.543B | 26.26 | 10122.79 | 377000.00 | Finansial |
|
BRYN
BERKSHIRE HATHAWAY INC. REG.SHARES B NEW DL -,00333
|
182.40 | 0.70% | 1.26 | Jual | 225 | 438.543B | 26.26 | 10122.79 | 377000.00 | Finansial |
|
BRH
BERKSHIRE HATHAWAY A DL 5
|
269466.00 | -0.38% | -1018.00 | Jual | 0 | 438.543B | 26.26 | 10122.79 | 377000.00 | Finansial |
|
BRH
BERKSHIRE HATHAWAY A DL 5
|
270000.00 | -0.00% | -1.00 | Beli | 1 | 438.290B | 26.26 | 10116.96 | 377000.00 | Finansial |
|
BRYN
BERKSH. H.B NEW DL-,00333
|
181.25 | -0.21% | -0.39 | Jual | 7.071K | 438.290B | 26.26 | 10116.96 | 377000.00 | Finansial |
|
FB2A
FACEBOOK INC.A DL-,000006
|
138.43 | 1.65% | 2.25 | Jual | 1.507K | 382.592B | 21.21 | 6.34 | 30275.00 | Teknologi |
|
FB2A
FACEBOOK INC. REG.SHARES CL.A DL-,000006
|
137.91 | 1.23% | 1.67 | Jual | 1.300K | 382.592B | 21.21 | 6.34 | 30275.00 | Teknologi |
|
FB2A
FACEBOOK INC.A DL-,000006
|
137.45 | 1.47% | 1.99 | Jual | 18.950K | 382.372B | 21.21 | 6.34 | 30275.00 | Teknologi |
|
AHLA
ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/1 DL-,000025
|
127.36 | -1.27% | -1.64 | Jual | 3.024K | 322.554B | 44.94 | 2.83 | 66421.00 | Teknologi |
|
AHLA
ALIBABA GR.HLDG SP.ADR 1
|
127.68 | -0.39% | -0.50 | Jual | 4.339K | 322.554B | 44.94 | 2.83 | 66421.00 | Teknologi |
|
AHLA
ALIBABA GR.HLDG SP.ADR 1
|
127.49 | 0.28% | 0.36 | Jual | 54.024K | 322.368B | 44.94 | 2.83 | 66421.00 | Teknologi |
|
JNJ
JOHNSON + JOHNSON DL 1
|
120.85 | 1.91% | 2.27 | Beli | 164 | 310.181B | 24.45 | 4.80 | 134000.00 | Kesehatan |
|
JNJ
JOHNSON & JOHNSON REGISTERED SHARES DL 1
|
120.86 | 3.05% | 3.58 | Beli | 10 | 310.181B | 24.45 | 4.80 | 134000.00 | Kesehatan |
|
JNJ
JOHNSON + JOHNSON DL 1
|
119.89 | 1.90% | 2.24 | Beli | 780 | 310.002B | 24.45 | 4.79 | 134000.00 | Kesehatan |
|
CMC
JPMORGAN CHASE DL 1
|
95.94 | 4.56% | 4.18 | Jual | 520 | 305.233B | 12.34 | 7.48 | 252942.00 | Finansial |
|
CMC
JPMORGAN CHASE & CO. REGISTERED SHARES DL 1
|
95.49 | 1.81% | 1.70 | Jual | 253 | 305.233B | 12.34 | 7.48 | 252942.00 | Finansial |
|
CMC
JPMORGAN CHASE DL 1
|
94.86 | 1.70% | 1.59 | Jual | 1.241K | 305.058B | 12.34 | 7.48 | 252942.00 | Finansial |
|
XONA
EXXON MOBIL CORP.
|
70.32 | 0.76% | 0.53 | Jual | 1.759K | 295.367B | 23.00 | 3.03 | 69600.00 | Energi |
|
XONA
EXXON MOBIL CORP. REGISTERED SHARES O.N.
|
70.02 | 0.10% | 0.07 | Jual | 400 | 295.367B | 23.00 | 3.03 | 69600.00 | Energi |
|
XONA
EXXON MOBIL CORP.
|
69.97 | 0.07% | 0.05 | Jual | 4.828K | 295.196B | 23.00 | 3.03 | 69600.00 | Energi |
|
3V64
VISA INC. REG. SHARES CLASS A DL -,0001
|
123.34 | 0.80% | 0.98 | Jual | 197 | 263.568B | 37.84 | 3.13 | 15000.00 | Teknologi |
|
3V64
VISA INC. CL. A DL -,0001
|
123.66 | 1.02% | 1.25 | Beli | 1.596K | 263.568B | 37.84 | 3.13 | 15000.00 | Teknologi |
|
3V64
VISA INC. CL. A DL -,0001
|
122.92 | 1.54% | 1.86 | Jual | 22.577K | 263.416B | 37.84 | 3.12 | 15000.00 | Teknologi |
|
NCB
BANK AMERICA DL 0,01
|
24.61 | 2.24% | 0.54 | Jual | 0 | 237.578B | 12.15 | 2.01 | 208000.00 | Finansial |
|
NCB
BANK OF AMERICA CORP. REGISTERED SHARES DL 0,01
|
25.03 | 1.96% | 0.48 | Jual | 0 | 237.578B | 12.15 | 2.01 | 208000.00 | Finansial |
|
NCB
BANK AMERICA DL 0,01
|
24.84 | 1.97% | 0.48 | Jual | 7.006K | 237.441B | 12.15 | 2.01 | 208000.00 | Finansial |
|
WMT
WALMART INC. REGISTERED SHARES DL -,10
|
83.46 | 1.21% | 1.00 | Beli | 0 | 237.174B | 56.24 | 1.45 | 2300000.00 | Konsumen Bukan Siklus |
|
WMT
WALMART DL-,10
|
83.00 | 2.75% | 2.22 | Beli | 156 | 237.174B | 56.24 | 1.45 | 2300000.00 | Konsumen Bukan Siklus |
|
R6C
ROYAL DUTCH SHELL REG. SHARES CLASS A EO -,07
|
28.29 | -0.84% | -0.24 | Jual | 245 | 237.080B | 12.65 | 2.27 | 11000.00 | Energi |
|
R6C3
ROYAL DUTCH SHELL B EO-07
|
29.10 | -1.59% | -0.47 | Jual | 859 | 237.080B | 12.65 | 2.27 | 11000.00 | Energi |
|
R6C3
ROYAL DUTCH SHELL B EO-07
|
29.31 | 0.29% | 0.09 | Jual | 22.478K | 237.080B | 12.65 | 2.27 | 11000.00 | Energi |
|
R6C3
ROYAL DUTCH SHELL REG. SHARES CLASS B EO -,07
|
29.33 | -0.15% | -0.04 | Jual | 500 | 237.080B | 12.65 | 2.27 | 11000.00 | Energi |
|
R6C
ROYAL DUTCH SHELL A EO-07
|
28.36 | -0.65% | -0.18 | Jual | 68.791K | 237.080B | 12.65 | 2.27 | 11000.00 | Energi |
|
R6C
ROYAL DUTCH SHELL A EO-07
|
28.29 | -0.60% | -0.17 | Jual | 8.072K | 237.080B | 12.65 | 2.27 | 11000.00 | Energi |
|
WMT
WALMART DL-,10
|
83.18 | 0.67% | 0.55 | Beli | 496 | 237.037B | 56.24 | 1.45 | 2300000.00 | Konsumen Bukan Siklus |
|
PFE
PFIZER INC. REGISTERED SHARES DL -,05
|
38.59 | 2.58% | 0.97 | Beli | 1.750K | 218.185B | 19.76 | 1.91 | 90200.00 | Kesehatan |
|
PFE
PFIZER INC. DL-,05
|
38.79 | 3.38% | 1.27 | Beli | 6.146K | 218.185B | 19.76 | 1.91 | 90200.00 | Kesehatan |
|
PFE
PFIZER INC. DL-,05
|
38.38 | 2.26% | 0.85 | Beli | 3.552K | 218.059B | 19.76 | 1.91 | 90200.00 | Kesehatan |
|
NWT
WELLS FARGO + CO.DL 1,666
|
47.00 | 1.53% | 0.71 | Beli | 1.094K | 216.518B | 14.11 | 3.28 | 264500.00 | Finansial |
|
NWT
WELLS FARGO & CO. REGISTERED SHARES DL 1,666
|
47.03 | 1.73% | 0.80 | Beli | 0 | 216.518B | 14.11 | 3.28 | 264500.00 | Finansial |
|
NWT
WELLS FARGO + CO.DL 1,666
|
46.55 | 1.17% | 0.54 | Jual | 190 | 216.393B | 14.11 | 3.28 | 264500.00 | Finansial |
|
NESM
NESTLE NAM. ADR/1 SF 1
|
68.50 | -1.44% | -1.00 | Jual | 0 | 210.773B | 33.43 | 2.10 | 323000.00 | Konsumen Bukan Siklus |
|
NESR
NESTLE S.A. NAMENS-AKTIEN SF -,10
|
69.46 | -0.29% | -0.20 | Jual | 2.085K | 210.773B | 33.43 | 2.10 | 323000.00 | Konsumen Bukan Siklus |
|
NESM
NESTLE S.A. NAM-AKT. (SPONS.ADRS)/1 SF 1
|
69.00 | 0.00% | 0.00 | Jual | 0 | 210.773B | 33.43 | 2.10 | 323000.00 | Konsumen Bukan Siklus |
|
NESR
NESTLE NAM. SF-,10
|
69.06 | -1.03% | -0.72 | Jual | 3.420K | 210.773B | 33.43 | 2.10 | 323000.00 | Konsumen Bukan Siklus |
|
NESR
NESTLE NAM. SF-,10
|
68.92 | -1.12% | -0.78 | Jual | 18.230K | 209.965B | 33.43 | 2.09 | 323000.00 | Konsumen Bukan Siklus |
|
NESM
NESTLE NAM. ADR/1 SF 1
|
69.00 | -0.72% | -0.50 | Jual | 240 | 209.965B | 33.43 | 2.09 | 323000.00 | Konsumen Bukan Siklus |
|
SOBA
AT & T INC. REGISTERED SHARES DL 1
|
28.23 | 0.89% | 0.25 | Jual | 2.425K | 202.841B | 17.47 | 1.60 | 273210.00 | Jasa Telekomunikasi |
|
SOBA
AT + T INC. DL 1
|
27.91 | 0.40% | 0.11 | Jual | 3.631K | 202.841B | 17.47 | 1.60 | 273210.00 | Jasa Telekomunikasi |
|
SOBA
AT + T INC. DL 1
|
28.05 | 0.65% | 0.18 | Jual | 4.835K | 202.724B | 17.47 | 1.60 | 273210.00 | Jasa Telekomunikasi |
|
CHV
CHEVRON CORP. REGISTERED SHARES DL-,75
|
100.93 | -0.31% | -0.31 | Jual | 0 | 193.412B | 22.15 | 4.60 | 51900.00 | Energi |
|
CHV
CHEVRON CORP. DL-,75
|
102.15 | 1.69% | 1.70 | Jual | 2 | 193.412B | 22.15 | 4.60 | 51900.00 | Energi |
|
CHV
CHEVRON CORP. DL-,75
|
100.91 | -0.38% | -0.39 | Jual | 417 | 193.301B | 22.15 | 4.60 | 51900.00 | Energi |
|
BAC
VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10
|
46.41 | 0.35% | 0.16 | Netral | 0 | 191.166B | 15.56 | 2.98 | 153100.00 | Jasa Telekomunikasi |
|
BAC
VERIZON COMM. INC. DL-,10
|
46.81 | 1.89% | 0.87 | Beli | 118 | 191.166B | 15.56 | 2.98 | 153100.00 | Jasa Telekomunikasi |
|
BAC
VERIZON COMM. INC. DL-,10
|
46.58 | 0.91% | 0.42 | Jual | 339 | 191.055B | 15.56 | 2.97 | 153100.00 | Jasa Telekomunikasi |
|
HDI
HOME DEPOT INC. DL-,05
|
160.07 | -3.25% | -5.38 | Jual | 1.292K | 190.347B | 21.62 | 7.67 | 413000.00 | Daur Konsumen |
|
HDI
HOME DEPOT INC., THE REGISTERED SHARES DL -,05
|
161.27 | -3.65% | -6.11 | Jual Sekuatnya | 50 | 190.347B | 21.62 | 7.67 | 413000.00 | Daur Konsumen |
|
HDI
HOME DEPOT INC. DL-,05
|
160.28 | -3.40% | -5.64 | Jual | 13.041K | 190.237B | 21.62 | 7.66 | 413000.00 | Daur Konsumen |
|
RHO
ROCHE HLDG AG INH. SF 1
|
206.00 | -2.09% | -4.40 | Jual | 446 | 179.856B | 19.76 | 10.73 | 93734.00 | Kesehatan |
|
RHO
ROCHE HOLDING AG INHABER-AKTIEN SF 1
|
205.20 | -1.54% | -3.20 | Jual | 100 | 179.856B | 19.76 | 10.73 | 93734.00 | Kesehatan |
|
RHO5
ROCHE HLDG AG GEN.
|
206.85 | -1.52% | -3.20 | Jual | 325 | 179.856B | 19.76 | 10.73 | 93734.00 | Kesehatan |
|
M4I
MASTERCARD INC.A DL-,0001
|
179.36 | 0.39% | 0.69 | Jual | 1.728K | 179.557B | 38.59 | 4.51 | 13400.00 | Teknologi |
|
M4I
MASTERCARD INC. REGISTERED SHARES A DL -,0001
|
179.27 | -0.23% | -0.41 | Netral | 90 | 179.557B | 38.59 | 4.51 | 13400.00 | Teknologi |
|
M4I
MASTERCARD INC.A DL-,0001
|
178.38 | 0.15% | 0.27 | Jual | 5.693K | 179.454B | 38.59 | 4.50 | 13400.00 | Teknologi |
|
RHO5
ROCHE HLDG AG GEN.
|
205.70 | -1.93% | -4.05 | Jual | 7.557K | 179.166B | 19.76 | 10.69 | 93734.00 | Kesehatan |
|
RHO
ROCHE HLDG AG INH. SF 1
|
205.80 | -1.91% | -4.00 | Jual | 1.110K | 179.166B | 19.76 | 10.69 | 93734.00 | Kesehatan |
|
BCO
BOEING CO. REGISTERED SHARES DL 5
|
318.07 | 0.29% | 0.92 | Beli | 41 | 177.966B | 24.96 | 12.53 | 140800.00 | Industri |
|
BCO
BOEING CO. DL 5
|
318.77 | 1.08% | 3.42 | Beli | 247 | 177.966B | 24.96 | 12.53 | 140800.00 | Industri |
|
BCO
BOEING CO. DL 5
|
316.21 | 0.65% | 2.05 | Beli | 923 | 177.863B | 24.96 | 12.52 | 140800.00 | Industri |
|
INL
INTEL CORP. REGISTERED SHARES DL -,001
|
39.76 | 0.45% | 0.18 | Jual | 222 | 177.231B | 11.45 | 3.42 | 102700.00 | Teknologi |
|
INL
INTEL CORP. DL-,001
|
40.00 | 1.27% | 0.50 | Jual | 5.778K | 177.231B | 11.45 | 3.42 | 102700.00 | Teknologi |
|
INL
INTEL CORP. DL-,001
|
39.62 | 0.51% | 0.20 | Jual | 1.154K | 177.129B | 11.45 | 3.42 | 102700.00 | Teknologi |
|
CIS
CISCO SYSTEMS DL-,001
|
39.36 | -0.18% | -0.07 | Jual | 1.397K | 176.259B | 20.81 | 1.88 | 74200.00 | Teknologi |
|
CIS
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
|
39.76 | 0.89% | 0.35 | Jual | 1.092K | 176.259B | 20.81 | 1.88 | 74200.00 | Teknologi |
|
CIS
CISCO SYSTEMS DL-,001
|
39.44 | 0.66% | 0.26 | Jual | 39.541K | 176.157B | 20.81 | 1.88 | 74200.00 | Teknologi |
|
PRG
PROCTER GAMBLE
|
70.82 | 1.69% | 1.18 | Beli | 2.475K | 172.163B | 20.60 | 3.44 | 92000.00 | Konsumen Bukan Siklus |
|
PRG
PROCTER & GAMBLE CO., THE REGISTERED SHARES O.N.
|
70.53 | 0.70% | 0.49 | Jual | 15 | 172.163B | 20.60 | 3.44 | 92000.00 | Konsumen Bukan Siklus |
|
PRG
PROCTER GAMBLE
|
70.30 | 0.85% | 0.59 | Jual | 4.620K | 172.064B | 20.60 | 3.44 | 92000.00 | Konsumen Bukan Siklus |
|
NOT
NOVARTIS AG NAMENS-AKTIEN SF 0,50
|
73.92 | 0.41% | 0.30 | Beli | 170 | 170.876B | 14.52 | 5.14 | 125000.00 | Kesehatan |
|
NOT
NOVARTIS NAM. SF 0,50
|
73.70 | 0.22% | 0.16 | Beli | 8.186K | 170.876B | 14.52 | 5.14 | 125000.00 | Kesehatan |
|
NOT
NOVARTIS NAM. SF 0,50
|
73.64 | 0.44% | 0.32 | Beli | 15.219K | 170.220B | 14.52 | 5.12 | 125000.00 | Kesehatan |
|
CCC3
COCA-COLA CO., THE REGISTERED SHARES DL -,25
|
39.59 | 1.07% | 0.42 | Beli | 2.280K | 164.863B | 32.68 | 1.20 | 61800.00 | Konsumen Bukan Siklus |
|
CCC3
COCA-COLA CO. DL-,25
|
39.46 | 1.08% | 0.42 | Jual | 2.854K | 164.863B | 32.68 | 1.20 | 61800.00 | Konsumen Bukan Siklus |
Muat Lebih Banyak