Pasar Saham Jerman
Perusahaan-Perusahaan terbesar berdasarkan cap pasar — Pasar Saham Jerman
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
|
MSF
MICROSOFT CORP. REGISTERED SHARES DL-,00000625
|
123.76 | -0.77% | -0.96 | Pembelian | 2.378K | 954.130B | 28.93 | 4.36 | 144000.00 | Teknologi |
|
MSF
MICROSOFT DL-,00000625
|
124.06 | -0.26% | -0.32 | Pembelian | 28.338K | 943.991B | 28.93 | 4.32 | 144000.00 | Teknologi |
|
MSF
MICROSOFT DL-,00000625
|
124.28 | -0.29% | -0.36 | Pembelian | 24.253K | 927.299B | 28.93 | 4.24 | 144000.00 | Teknologi |
|
APC
APPLE INC. REGISTERED SHARES O.N.
|
197.90 | -2.15% | -4.35 | Pembelian | 5.265K | 899.599B | 19.00 | 10.56 | 132000.00 | Teknologi |
|
APC
APPLE INC.
|
197.60 | -3.23% | -6.60 | Pembelian | 43.817K | 890.040B | 19.00 | 10.44 | 132000.00 | Teknologi |
|
APC
APPLE INC.
|
196.24 | -3.50% | -7.11 | Pembelian | 11.054K | 874.302B | 19.00 | 10.26 | 132000.00 | Teknologi |
|
AMZ
AMAZON.COM INC. REGISTERED SHARES DL -,01
|
1660.00 | -0.66% | -11.00 | Pembelian | 350 | 827.955B | 77.26 | 22.15 | 647500.00 | Daur Konsumen |
|
AMZ
AMAZON.COM INC. DL-,01
|
1663.60 | -0.48% | -8.00 | Pembelian | 3.368K | 819.157B | 77.26 | 21.92 | 647500.00 | Daur Konsumen |
|
AMZ
AMAZON.COM INC. DL-,01
|
1659.60 | -0.91% | -15.20 | Pembelian | 2.060K | 804.672B | 77.26 | 21.53 | 647500.00 | Daur Konsumen |
|
ABEA
ALPHABET INC. REG. SHS CL. A DL-,001
|
1119.00 | -0.14% | -1.60 | Pembelian Kuat | 32 | 782.450B | 25.49 | 45.50 | 107646.00 | Teknologi |
|
ABEC
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
|
1115.20 | -0.48% | -5.40 | Pembelian | 0 | 782.450B | 25.49 | 45.50 | 107646.00 | Teknologi |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1114.20 | -0.50% | -5.60 | Pembelian | 3.545K | 774.135B | 25.49 | 45.01 | 107646.00 | Teknologi |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1113.00 | -0.52% | -5.80 | Pembelian | 1.615K | 774.135B | 25.49 | 45.01 | 107646.00 | Teknologi |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1117.00 | -0.32% | -3.60 | Pembelian | 22 | 760.446B | 25.49 | 44.22 | 107646.00 | Teknologi |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1116.00 | -0.23% | -2.60 | Pembelian | 510 | 760.446B | 25.49 | 44.22 | 107646.00 | Teknologi |
|
FB2A
FACEBOOK INC. REG.SHARES CL.A DL-,000006
|
169.02 | -0.56% | -0.96 | Pembelian | 152 | 485.980B | 31.72 | 5.41 | 39651.00 | Teknologi |
|
FB2A
FACEBOOK INC.A DL-,000006
|
168.94 | -1.37% | -2.34 | Pembelian | 5.845K | 480.816B | 31.72 | 5.35 | 39651.00 | Teknologi |
|
BRYN
BERKSHIRE HATHAWAY INC. REG.SHARES B NEW DL -,00333
|
192.68 | 0.83% | 1.58 | Pembelian | 632 | 478.446B | 18.40 | 15866.20 | 389000.00 | Finansial |
|
BRH
BERKSHIRE HATHAWAY INC. REGISTERED SHARES A DL 5
|
283500.00 | -1.05% | -3000.00 | Pembelian | 0 | 478.446B | 18.40 | 15866.20 | 389000.00 | Finansial |
|
BRH
BERKSHIRE HATHAWAY A DL 5
|
288000.00 | 1.66% | 4700.00 | Pembelian Kuat | 1 | 473.362B | 18.40 | 15697.60 | 389000.00 | Finansial |
|
BRYN
BERKSH. H.B NEW DL-,00333
|
192.72 | 0.30% | 0.58 | Pembelian | 5.270K | 473.362B | 18.40 | 15697.60 | 389000.00 | Finansial |
|
FB2A
FACEBOOK INC.A DL-,000006
|
169.00 | -0.86% | -1.46 | Pembelian | 692 | 472.314B | 31.72 | 5.25 | 39651.00 | Teknologi |
|
BRYN
BERKSH. H.B NEW DL-,00333
|
193.80 | 0.97% | 1.86 | Pembelian | 880 | 464.992B | 18.40 | 15420.02 | 389000.00 | Finansial |
|
BRH
BERKSHIRE HATHAWAY A DL 5
|
286690.00 | 0.11% | 320.00 | Pembelian Kuat | 0 | 464.992B | 18.40 | 15420.02 | 389000.00 | Finansial |
|
AHLA
ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/8 DL-,000025
|
161.40 | 0.12% | 0.20 | Pembelian Kuat | 3.449K | 424.498B | 33.20 | 4.99 | 103699.00 | Teknologi |
|
AHLA
ALIBABA GR.HLDG SP.ADR 8
|
161.80 | -0.25% | -0.40 | Pembelian Kuat | 11.633K | 419.988B | 33.20 | 4.93 | 103699.00 | Teknologi |
|
AHLA
ALIBABA GR.HLDG SP.ADR 8
|
161.60 | 0.75% | 1.20 | Pembelian Kuat | 3.397K | 412.561B | 33.20 | 4.85 | 103699.00 | Teknologi |
|
3V64
VISA INC. REG. SHARES CLASS A DL -,0001
|
159.72 | -0.63% | -1.02 | Penjualan | 318 | 350.511B | 35.49 | 4.75 | 17000.00 | Teknologi |
|
CMC
JPMORGAN CHASE & CO. REGISTERED SHARES DL 1
|
108.42 | 1.61% | 1.72 | Pembelian Kuat | 70 | 349.835B | 12.24 | 8.97 | 254983.00 | Finansial |
|
3V64
VISA INC. CL. A DL -,0001
|
160.76 | -0.68% | -1.10 | Penjualan | 9.736K | 346.787B | 35.49 | 4.70 | 17000.00 | Teknologi |
|
CMC
JPMORGAN CHASE DL 1
|
108.28 | 2.02% | 2.14 | Pembelian | 549 | 346.117B | 12.24 | 8.87 | 254983.00 | Finansial |
|
3V64
VISA INC. CL. A DL -,0001
|
160.04 | -0.97% | -1.56 | Penjualan | 3.608K | 340.655B | 35.49 | 4.61 | 17000.00 | Teknologi |
|
CMC
JPMORGAN CHASE DL 1
|
107.12 | 1.02% | 1.08 | Pembelian | 252 | 339.997B | 12.24 | 8.72 | 254983.00 | Finansial |
|
JNJ
JOHNSON & JOHNSON REGISTERED SHARES DL 1
|
117.78 | -0.10% | -0.12 | Pembelian | 354 | 314.087B | 21.69 | 5.57 | 135100.00 | Kesehatan |
|
JNJ
JOHNSON + JOHNSON DL 1
|
117.66 | -0.51% | -0.60 | Pembelian | 3.603K | 310.749B | 21.69 | 5.51 | 135100.00 | Kesehatan |
|
JNJ
JOHNSON + JOHNSON DL 1
|
118.08 | 0.27% | 0.32 | Pembelian | 880 | 305.254B | 21.69 | 5.42 | 135100.00 | Kesehatan |
|
WMT
WALMART INC. REGISTERED SHARES DL -,10
|
105.80 | 0.15% | 0.16 | Pembelian Kuat | 47 | 303.944B | 25.55 | 4.21 | 2200000.00 | Konsumen Bukan Siklus |
|
WMT
WALMART DL-,10
|
106.46 | 0.87% | 0.92 | Pembelian Kuat | 234 | 300.714B | 25.55 | 4.16 | 2200000.00 | Konsumen Bukan Siklus |
|
WMT
WALMART DL-,10
|
105.78 | 0.32% | 0.34 | Pembelian Kuat | 0 | 295.397B | 25.55 | 4.09 | 2200000.00 | Konsumen Bukan Siklus |
|
NESM
NESTLE S.A. NAM-AKT. (SPONS.ADRS)/1 SF 1
|
97.61 | -2.89% | -2.91 | Penjualan | 422 | 284.241B | 34.08 | 2.89 | 308000.00 | Konsumen Bukan Siklus |
|
XONA
EXXON MOBIL CORP. REGISTERED SHARES O.N.
|
65.56 | 0.78% | 0.51 | Pembelian | 0 | 279.686B | 17.52 | 3.77 | 71000.00 | Energi |
|
NESM
NESTLE NAM. ADR/1 SF 1
|
97.62 | -3.54% | -3.58 | Penjualan | 1.488K | 278.498B | 34.08 | 2.83 | 308000.00 | Konsumen Bukan Siklus |
|
PRG
PROCTER & GAMBLE CO., THE REGISTERED SHARES O.N.
|
110.16 | -0.83% | -0.92 | Pembelian | 207 | 278.116B | 82.38 | 1.43 | 97000.00 | Konsumen Bukan Siklus |
|
XONA
EXXON MOBIL CORP.
|
65.24 | 0.57% | 0.37 | Pembelian | 3.515K | 276.714B | 17.52 | 3.73 | 71000.00 | Energi |
|
PRG
PROCTER GAMBLE
|
110.32 | -0.65% | -0.72 | Pembelian | 7.169K | 275.160B | 82.38 | 1.42 | 97000.00 | Konsumen Bukan Siklus |
|
NESM
NESTLE NAM. ADR/1 SF 1
|
97.02 | -3.58% | -3.60 | Penjualan | 1.135K | 273.745B | 34.08 | 2.79 | 308000.00 | Konsumen Bukan Siklus |
|
XONA
EXXON MOBIL CORP.
|
65.20 | 0.77% | 0.50 | Pembelian | 355 | 271.821B | 17.52 | 3.67 | 71000.00 | Energi |
|
PRG
PROCTER GAMBLE
|
110.20 | -0.79% | -0.88 | Pembelian | 2.080K | 270.295B | 82.38 | 1.39 | 97000.00 | Konsumen Bukan Siklus |
|
NCB
BANK OF AMERICA CORP. REGISTERED SHARES DL 0,01
|
27.23 | 1.38% | 0.37 | Pembelian | 228 | 255.557B | 10.74 | 2.58 | 209000.00 | Finansial |
|
M4I
MASTERCARD INC. REGISTERED SHARES A DL -,0001
|
249.30 | -0.36% | -0.90 | Pembelian | 1.565K | 255.112B | 43.06 | 5.87 | 14800.00 | Teknologi |
|
NCB
BANK AMERICA DL 0,01
|
27.27 | 2.95% | 0.78 | Pembelian Kuat | 6.129K | 252.841B | 10.74 | 2.55 | 209000.00 | Finansial |
|
M4I
MASTERCARD INC.A DL-,0001
|
249.80 | 0.04% | 0.10 | Pembelian | 2.322K | 252.401B | 43.06 | 5.81 | 14800.00 | Teknologi |
|
SOBA
AT & T INC. REGISTERED SHARES DL 1
|
34.12 | -1.49% | -0.52 | Pembelian | 530 | 252.078B | 16.67 | 2.08 | 258000.00 | Jasa Telekomunikasi |
|
SOBA
AT + T INC. DL 1
|
34.16 | -1.17% | -0.41 | Pembelian | 8.307K | 249.399B | 16.67 | 2.05 | 258000.00 | Jasa Telekomunikasi |
|
NCB
BANK AMERICA DL 0,01
|
27.30 | 1.87% | 0.50 | Pembelian | 2.804K | 248.370B | 10.74 | 2.51 | 209000.00 | Finansial |
|
M4I
MASTERCARD INC.A DL-,0001
|
250.45 | 0.50% | 1.25 | Pembelian | 574 | 247.938B | 43.06 | 5.71 | 14800.00 | Teknologi |
|
SOBA
AT + T INC. DL 1
|
34.00 | -1.89% | -0.66 | Pembelian | 5.430K | 244.989B | 16.67 | 2.02 | 258000.00 | Jasa Telekomunikasi |
|
HDI
HOME DEPOT INC., THE REGISTERED SHARES DL -,05
|
210.80 | -0.54% | -1.15 | Pembelian | 317 | 233.182B | 23.48 | 9.11 | 413000.00 | Daur Konsumen |
|
HDI
HOME DEPOT INC. DL-,05
|
210.70 | -0.50% | -1.05 | Pembelian | 524 | 230.704B | 23.48 | 9.01 | 413000.00 | Daur Konsumen |
|
HDI
HOME DEPOT INC. DL-,05
|
210.20 | -0.78% | -1.65 | Pembelian | 50 | 226.625B | 23.48 | 8.85 | 413000.00 | Daur Konsumen |
|
WDP
DISNEY CO., THE WALT REGISTERED SHARES DL -,01
|
124.42 | 0.18% | 0.22 | Pembelian | 119 | 226.250B | 17.69 | 7.14 | 201000.00 | Daur Konsumen |
|
BAC
VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10
|
54.02 | -1.08% | -0.59 | Pembelian | 399 | 225.662B | 15.67 | 3.48 | 135900.00 | Jasa Telekomunikasi |
|
WDP
DISNEY (WALT) CO.
|
124.56 | -0.21% | -0.26 | Pembelian | 1.274K | 223.846B | 17.69 | 7.06 | 201000.00 | Daur Konsumen |
|
BAC
VERIZON COMM. INC. DL-,10
|
54.15 | -0.72% | -0.39 | Pembelian | 995 | 223.264B | 15.67 | 3.45 | 135900.00 | Jasa Telekomunikasi |
|
WDP
DISNEY (WALT) CO.
|
125.06 | -0.03% | -0.04 | Pembelian | 188 | 219.888B | 17.69 | 6.94 | 201000.00 | Daur Konsumen |
|
BAC
VERIZON COMM. INC. DL-,10
|
54.19 | -0.33% | -0.18 | Pembelian | 37 | 219.316B | 15.67 | 3.39 | 135900.00 | Jasa Telekomunikasi |
|
INL
INTEL CORP. REGISTERED SHARES DL -,001
|
47.49 | -1.21% | -0.58 | Pembelian | 6.980K | 211.805B | 12.30 | 3.95 | 107400.00 | Teknologi |
|
CCC3
COCA-COLA CO., THE REGISTERED SHARES DL -,25
|
49.05 | -1.68% | -0.84 | Pembelian | 1.212K | 211.136B | 32.09 | 1.55 | 62600.00 | Konsumen Bukan Siklus |
|
CHV
CHEVRON CORP. REGISTERED SHARES DL-,75
|
109.72 | 0.13% | 0.14 | Pembelian | 0 | 209.899B | 15.76 | 7.07 | 48600.00 | Energi |
|
INL
INTEL CORP. DL-,001
|
47.41 | -0.80% | -0.38 | Pembelian | 5.987K | 209.554B | 12.30 | 3.90 | 107400.00 | Teknologi |
|
CCC3
COCA-COLA CO. DL-,25
|
49.26 | -1.58% | -0.79 | Pembelian | 8.321K | 208.892B | 32.09 | 1.54 | 62600.00 | Konsumen Bukan Siklus |
|
RHO
ROCHE HLDG AG INH. SF 1
|
247.60 | -0.00% | -0.00 | Pembelian | 0 | 208.738B | 20.02 | 12.28 | 94442.00 | Kesehatan |
|
CHV
CHEVRON CORP. DL-,75
|
109.76 | -0.25% | -0.28 | Pembelian Kuat | 342 | 207.668B | 15.76 | 6.99 | 48600.00 | Energi |
|
R6C
ROYAL DUTCH SHELL A EO-07
|
25.77 | 0.43% | 0.11 | Penjualan | 18.415K | 206.456B | 11.49 | 2.25 | 82000.00 | Energi |
|
R6C3
ROYAL DUTCH SHELL B EO-07
|
26.00 | 1.29% | 0.33 | Pembelian | 4.500K | 206.456B | 11.49 | 2.25 | 82000.00 | Energi |
|
R6C3
ROYAL DUTCH SHELL REG. SHARES CLASS B EO -,07
|
25.84 | 0.54% | 0.14 | Penjualan | 8.194K | 206.456B | 11.49 | 2.25 | 82000.00 | Energi |
|
R6C
ROYAL DUTCH SHELL REG. SHARES CLASS A EO -,07
|
25.71 | 0.35% | 0.09 | Penjualan | 6.791K | 206.456B | 11.49 | 2.25 | 82000.00 | Energi |
|
R6C
ROYAL DUTCH SHELL A EO-07
|
25.69 | 0.57% | 0.14 | Penjualan | 64.866K | 206.456B | 11.49 | 2.25 | 82000.00 | Energi |
|
R6C3
ROYAL DUTCH SHELL B EO-07
|
25.89 | 0.76% | 0.20 | Penjualan | 32.503K | 206.456B | 11.49 | 2.25 | 82000.00 | Energi |
|
INL
INTEL CORP. DL-,001
|
47.49 | -0.67% | -0.32 | Pembelian | 2.418K | 205.848B | 12.30 | 3.83 | 107400.00 | Teknologi |
|
CCC3
COCA-COLA CO. DL-,25
|
48.85 | -2.06% | -1.02 | Penjualan | 6.871K | 205.198B | 32.09 | 1.51 | 62600.00 | Konsumen Bukan Siklus |
|
CHV
CHEVRON CORP. DL-,75
|
110.12 | 0.62% | 0.68 | Pembelian Kuat | 200 | 203.996B | 15.76 | 6.87 | 48600.00 | Energi |
|
UNH
UNITEDHEALTH GROUP INC. REGISTERED SHARES DL -,01
|
210.85 | 1.13% | 2.35 | Penjualan | 13 | 201.463B | 17.54 | 12.34 | 300000.00 | Kesehatan |
|
TSFA
TAIWAN SEMICONDUCT.MANUFACT.COREG.SHS (SPONS.ADRS)/5 TA 10
|
39.63 | -1.86% | -0.75 | Pembelian | 0 | 196.895B | 21.46 | 0.35 | 48752.00 | Teknologi |
|
NWT
WELLS FARGO & CO. REGISTERED SHARES DL 1,666
|
44.11 | 0.34% | 0.15 | Pembelian | 20 | 196.148B | 10.02 | 4.47 | 262800.00 | Finansial |
|
UNH
UNITEDHEALTH GROUP DL-,01
|
212.45 | 0.59% | 1.25 | Penjualan | 402 | 195.797B | 17.54 | 11.99 | 300000.00 | Kesehatan |
|
BCO
BOEING CO. REGISTERED SHARES DL 5
|
342.75 | 0.60% | 2.05 | Pembelian Kuat | 236 | 194.462B | 44.48 | 7.90 | 153000.00 | Industri |
|
NWT
WELLS FARGO + CO.DL 1,666
|
44.48 | 0.60% | 0.27 | Pembelian Kuat | 2.032K | 194.063B | 10.02 | 4.43 | 262800.00 | Finansial |
|
CTP2
COMCAST CORP. REG. SHARES CLASS A DL -,01
|
42.33 | -0.69% | -0.29 | Pembelian | 0 | 193.893B | 17.66 | 2.45 | 184000.00 | Daur Konsumen |
|
CIS
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
|
45.21 | 0.14% | 0.07 | Penjualan | 2.246K | 193.277B | 9.55 | 4.79 | 75900.00 | Teknologi |
|
6MK
MERCK & CO. INC. REGISTERED SHARES DL-,01
|
74.50 | -1.32% | -1.00 | Penjualan | 575 | 192.476B | 22.27 | 3.40 | 69000.00 | Kesehatan |
|
BCO
BOEING CO. DL 5
|
342.80 | 0.78% | 2.65 | Pembelian Kuat | 1.053K | 192.396B | 44.48 | 7.82 | 153000.00 | Industri |
|
MOH
LVMH MOET HENN. L. VUITTON SE ACTIONS PORT. (C.R.) EO 0,3
|
382.15 | 0.61% | 2.30 | Pembelian Kuat | 92 | 192.287B | 29.10 | 13.15 | 136633.00 | Daur Konsumen |
|
MOH
LVMH EO 0,3
|
381.55 | 0.62% | 2.35 | Pembelian Kuat | 720 | 192.287B | 29.10 | 13.15 | 136633.00 | Daur Konsumen |
|
MOH
LVMH EO 0,3
|
382.45 | -0.22% | -0.85 | Pembelian Kuat | 94 | 192.287B | 29.10 | 13.15 | 136633.00 | Daur Konsumen |
|
TSFA
TAIWAN SEMICON.MANU.ADR/5
|
40.32 | 1.04% | 0.41 | Pembelian Kuat | 150 | 191.944B | 21.46 | 0.34 | 48752.00 | Teknologi |
|
CIS
CISCO SYSTEMS DL-,001
|
45.10 | 0.18% | 0.08 | Penjualan | 65.740K | 191.223B | 9.55 | 4.74 | 75900.00 | Teknologi |
|
NWT
WELLS FARGO + CO.DL 1,666
|
44.03 | -0.63% | -0.28 | Pembelian | 600 | 190.632B | 10.02 | 4.35 | 262800.00 | Finansial |
|
6MK
MERCK CO. DL-,01
|
75.00 | -0.66% | -0.50 | Penjualan | 990 | 190.431B | 22.27 | 3.36 | 69000.00 | Kesehatan |
|
BCO
BOEING CO. DL 5
|
341.80 | 0.35% | 1.20 | Pembelian Kuat | 209 | 188.994B | 44.48 | 7.68 | 153000.00 | Industri |
Muat Lebih Banyak
