Pasar Saham Jerman
Perusahaan-Perusahaan terbesar berdasarkan cap pasar
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
| APC APPLE INC. | 187.47 | -0.66% | -1.25 | Beli | 43.038K | 913.889B | 18.88 | 10.11 | 123000.00 | Teknologi |
| AMZ AMAZON.COM INC. DL-,01 | 1641.68 | -0.02% | -0.30 | Beli | 3.829K | 798.351B | 170.95 | 9.85 | 566000.00 | Daur Konsumen |
| ABEC ALPHABET INC.CL C DL-,001 | 1052.21 | -0.11% | -1.19 | Beli | 566 | 735.567B | 32.65 | 32.73 | 89058.00 | Teknologi |
| ABEA ALPHABET INC.CL.A DL-,001 | 1065.18 | -0.83% | -8.93 | Beli | 1.421K | 735.567B | 32.65 | 32.73 | 89058.00 | Teknologi |
| MSF MICROSOFT DL-,00000625 | 92.69 | -0.69% | -0.64 | Beli | 13.866K | 717.397B | 27.62 | 3.42 | 131000.00 | Teknologi |
| BRH BERKSHIRE HATHAWAY A DL 5 | 274300.00 | -0.69% | -1900.01 | Beli Sekuatnya | 1 | 449.669B | 26.73 | 10198.65 | 377000.00 | Finansial |
| BRYN BERKSH. H.B NEW DL-,00333 | 181.21 | -0.74% | -1.35 | Beli | 5.992K | 449.669B | 26.73 | 10198.65 | 377000.00 | Finansial |
| FB2A FACEBOOK INC.A DL-,000006 | 150.33 | 0.06% | 0.09 | Jual | 30.061K | 436.378B | 24.01 | 6.39 | 30275.00 | Teknologi |
| AHLA ALIBABA GR.HLDG SP.ADR 1 | 155.08 | 0.81% | 1.25 | Jual | 28.564K | 389.487B | 48.44 | 3.17 | 66421.00 | Teknologi |
| CMC JPMORGAN CHASE DL 1 | 100.47 | 0.29% | 0.29 | Beli | 828 | 335.441B | 14.28 | 7.03 | 252942.00 | Finansial |
| JNJ JOHNSON + JOHNSON DL 1 | 117.00 | -2.17% | -2.59 | Beli | 2.911K | 313.719B | 24.54 | 4.83 | 134000.00 | Kesehatan |
| XONA EXXON MOBIL CORP. | 68.91 | 0.17% | 0.12 | Jual | 2.797K | 288.154B | 22.27 | 3.06 | 69600.00 | Energi |
| 3V64 VISA INC. CL. A DL -,0001 | 121.59 | -1.63% | -2.01 | Beli | 3.251K | 274.057B | 38.97 | 3.15 | 15000.00 | Teknologi |
| NCB BANK AMERICA DL 0,01 | 27.01 | 0.30% | 0.08 | Beli | 200 | 267.010B | 14.49 | 1.88 | 208000.00 | Finansial |
| WMT WALMART DL-,10 | 82.60 | -3.21% | -2.74 | Beli Sekuatnya | 566 | 251.097B | 58.53 | 1.46 | 2300000.00 | Konsumen Bukan Siklus |
| NWT WELLS FARGO + CO.DL 1,666 | 51.49 | -0.10% | -0.05 | Beli | 1.506K | 248.343B | 16.92 | 3.05 | 264500.00 | Finansial |
| R6C3 ROYAL DUTCH SHELL B EO-07 | 28.68 | -0.54% | -0.15 | Jual | 16.795K | 230.970B | 12.18 | 2.29 | 11000.00 | Energi |
| R6C ROYAL DUTCH SHELL A EO-07 | 27.92 | 0.41% | 0.12 | Jual | 83.182K | 230.970B | 12.18 | 2.29 | 11000.00 | Energi |
| NESR NESTLE NAM. SF-,10 | 71.80 | -0.06% | -0.04 | Beli | 32.019K | 216.150B | 34.18 | 2.10 | 323000.00 | Konsumen Bukan Siklus |
| NESM NESTLE NAM. ADR/1 SF 1 | 71.50 | 0.70% | 0.50 | Beli | 2.613K | 216.150B | 34.18 | 2.10 | 323000.00 | Konsumen Bukan Siklus |
| PFE PFIZER INC. DL-,05 | 36.58 | -1.40% | -0.52 | Beli Sekuatnya | 11.301K | 214.569B | 19.28 | 1.93 | 90200.00 | Kesehatan |
| SOBA AT + T INC. DL 1 | 29.00 | 0.10% | 0.03 | Beli | 6.982K | 208.592B | 17.83 | 1.61 | 273210.00 | Jasa Telekomunikasi |
| BAC VERIZON COMM. INC. DL-,10 | 47.57 | -0.29% | -0.14 | Beli | 8.327K | 196.874B | 15.91 | 3.00 | 153100.00 | Jasa Telekomunikasi |
| HDI HOME DEPOT INC. DL-,05 | 172.87 | -0.06% | -0.11 | Beli Sekuatnya | 420 | 196.255B | 22.12 | 7.73 | 413000.00 | Daur Konsumen |
| INL INTEL CORP. DL-,001 | 41.18 | 1.68% | 0.68 | Jual | 5.627K | 188.864B | 12.11 | 3.44 | 102700.00 | Teknologi |
| CIS CISCO SYSTEMS DL-,001 | 40.07 | -0.22% | -0.09 | Beli | 21.908K | 187.597B | 21.20 | 1.90 | 72900.00 | Teknologi |
| M4I MASTERCARD INC.A DL-,0001 | 177.78 | -0.26% | -0.47 | Beli | 928 | 183.512B | 39.15 | 4.54 | 13400.00 | Teknologi |
| RHO ROCHE HLDG AG INH. SF 1 | 216.80 | 0.28% | 0.60 | Beli | 1.459K | 181.519B | 19.87 | 10.76 | 93734.00 | Kesehatan |
| RHO5 ROCHE HLDG AG GEN. | 213.00 | -0.02% | -0.05 | Beli | 4.124K | 181.519B | 19.87 | 10.76 | 93734.00 | Kesehatan |
| PRG PROCTER GAMBLE | 72.23 | -1.27% | -0.93 | Beli Sekuatnya | 3.481K | 181.076B | 21.51 | 3.46 | 92000.00 | Konsumen Bukan Siklus |
| BCO BOEING CO. DL 5 | 305.79 | -0.22% | -0.68 | Beli | 72 | 173.065B | 24.10 | 12.62 | 140800.00 | Industri |
| CCC3 COCA-COLA CO. DL-,25 | 40.27 | -1.30% | -0.53 | Beli | 3.697K | 172.348B | 33.91 | 1.21 | 61800.00 | Konsumen Bukan Siklus |
| NOT NOVARTIS NAM. SF 0,50 | 72.92 | 0.16% | 0.12 | Beli | 7.641K | 168.976B | 14.19 | 5.16 | 125000.00 | Kesehatan |
| ORC ORACLE CORP. DL-,01 | 42.06 | -0.57% | -0.24 | Beli | 5.224K | 167.428B | 18.84 | 2.28 | 137000.00 | Teknologi |
| 6MK MERCK CO. DL-,01 | 60.23 | -1.34% | -0.82 | Beli | 932 | 159.722B | 47.41 | 1.27 | 69000.00 | Kesehatan |
| HBC1 HSBC HLDGS PLC DL-,50 | 7.86 | -0.13% | -0.01 | Jual | 19.217K | 154.701B | 16.03 | 0.49 | 229195.00 | Finansial |
| MOH LVMH EO 0,3 | 299.15 | -0.03% | -0.10 | Beli Sekuatnya | 1.379K | 150.596B | 24.16 | 12.42 | 128637.00 | Daur Konsumen |
| 1NBA ANHEUSER-BUSCH INBEV | 87.45 | 0.06% | 0.05 | Beli | 1.477K | 146.722B | 24.90 | 3.55 | 180000.00 | Konsumen Bukan Siklus |
| WDP DISNEY (WALT) CO. | 97.63 | -0.35% | -0.34 | Beli | 1.168K | 145.476B | 16.68 | 5.90 | 199000.00 | Daur Konsumen |
| PEP PEPSICO INC. DL-,0166 | 98.97 | -1.55% | -1.56 | Beli | 359 | 141.393B | 20.98 | 4.79 | 263000.00 | Konsumen Bukan Siklus |
| TOTB TOTAL S.A. EO 2,50 | 53.27 | 0.74% | 0.39 | Netral | 45.395K | 138.833B | 16.19 | 3.27 | 98277.00 | Energi |
| UNIN UNILEVER EO-,16 N.Y.SHS 1 | 50.00 | 0.00% | 0.00 | Beli Sekuatnya | 20 | 136.711B | 25.33 | 1.98 | 161000.00 | Konsumen Bukan Siklus |
| UNI3 UNILEVER CVA EO -,16 | 49.90 | 0.15% | 0.07 | Beli | 5.688K | 136.711B | 25.33 | 1.98 | 161000.00 | Konsumen Bukan Siklus |
| NVD NVIDIA CORP. DL-,001 | 218.75 | 3.59% | 7.58 | Beli | 8.793K | 129.445B | 36.84 | 5.99 | 11528.00 | Teknologi |
| BPE BP PLC DZ/1 DL-,25 | 6.20 | 0.81% | 0.05 | Jual | 442 | 122.923B | 17.49 | 0.35 | 74000.00 | Energi |
| BPE5 BP PLC DL-,25 | 6.17 | 0.21% | 0.01 | Jual | 325.543K | 122.923B | 17.49 | 0.35 | 74000.00 | Energi |
| SAPA SAP SE STAMMAKT.(SP. ADRS)/1 O.N. | 101.00 | -0.98% | -1.00 | Beli Sekuatnya | 0 | 122.463B | 30.45 | 3.37 | 93846.00 | Teknologi |
| SAP SAP SE O.N. | 102.32 | -0.27% | -0.28 | Beli | 1.414M | 122.463B | 30.45 | 3.37 | 93846.00 | Teknologi |
| SAP SAP SE O.N. | 102.08 | -0.45% | -0.46 | Beli | 4.659K | 122.463B | 30.45 | 3.37 | 93846.00 | Teknologi |
| SAP SAP SE INHABER-AKTIEN O.N. | 101.92 | -0.59% | -0.60 | Beli Sekuatnya | 4.300K | 122.463B | 30.45 | 3.37 | 93846.00 | Teknologi |
| SAPA SAP SE ADR/1 O.N. | 102.00 | -0.97% | -1.00 | Beli Sekuatnya | 16 | 122.463B | 30.45 | 3.37 | 93846.00 | Teknologi |
| NFC NETFLIX INC. DL-,001 | 295.05 | 3.88% | 11.02 | Jual | 8.284K | 119.960B | 133.35 | 2.14 | 5400.00 | Teknologi |
| IBM INTL BUS. MACH. DL-,20 | 127.18 | -0.55% | -0.70 | Beli | 4.514K | 115.938B | 11.94 | 10.66 | 366600.00 | Teknologi |
| LOR OREAL (L') INH. EO 0,2 | 205.90 | 0.29% | 0.60 | Jual | 182 | 114.728B | 28.70 | 7.20 | 82606.00 | Konsumen Bukan Siklus |
| AMG AMGEN INC. DL-,0001 | 171.27 | -0.64% | -1.11 | Beli | 903 | 111.125B | 16.43 | 10.50 | 20800.00 | Kesehatan |
| NKE NIKE INC. B | 71.27 | -1.21% | -0.87 | Beli | 1.055K | 111.003B | 33.13 | 2.12 | 73100.00 | Daur Konsumen |
| MDO MCDONALDS CORP. DL-,01 | 140.11 | -1.00% | -1.41 | Beli Sekuatnya | 1.221K | 108.721B | 20.81 | 6.80 | 235000.00 | Daur Konsumen |
| BMT BRIT.AMER.TOBACCO LS-,25 | 46.74 | -1.23% | -0.58 | Beli | 18.139K | 107.973B | 3.34 | 14.16 | 55761.00 | Konsumen Bukan Siklus |
| 2M6 MEDTRONIC PLC DL-,0001 | 81.60 | 3.55% | 2.80 | Beli | 5.983K | 106.499B | 22.26 | 3.57 | 86000.00 | Kesehatan |
| MMM 3M CO. DL-,01 | 178.72 | 0.31% | 0.56 | Beli | 448 | 104.461B | 23.17 | 7.88 | 91536.00 | Industri |
| PHM7 ALTRIA GRP INC. DL-,333 | 51.85 | -2.65% | -1.41 | Beli | 880 | 100.004B | 15.89 | 3.34 | 8300.00 | Konsumen Bukan Siklus |
| ABL ABBOTT LABS | 56.01 | -0.62% | -0.35 | Beli | 446 | 98.737B | 49.50 | 1.14 | 99000.00 | Kesehatan |
| LLY ELI LILLY | 90.94 | -1.60% | -1.48 | Beli | 459 | 98.581B | 62.82 | 1.46 | 40655.00 | Kesehatan |
| BIL BHP BILLITON DL-,50 | 18.07 | -4.08% | -0.77 | Jual | 126.357K | 97.640B | 17.15 | 1.07 | 26146.00 | Material Dasar |
| UTC1 UTD TECHN. DL 1 | 117.77 | -0.08% | -0.10 | Beli | 243 | 93.541B | 18.49 | 6.40 | 205000.00 | Industri |
| GEC GENL EL. CO. DL -,06 | 10.86 | 1.02% | 0.11 | Jual Sekuatnya | 20.559K | 92.964B | — | -0.36 | 313000.00 | Industri |
| SNW SANOFI SA INHABER EO 2 | 74.33 | 1.31% | 0.96 | Beli | 10.925K | 91.571B | 28.55 | 2.59 | 106556.00 | Kesehatan |
| SIE SIEMENS AG NAMENS-AKTIEN O.N. | 110.88 | 0.02% | 0.02 | Jual | 8.553K | 90.359B | 15.44 | 7.30 | 376000.00 | Industri |
| SIE SIEMENS AG NA | 110.86 | -0.09% | -0.10 | Jual | 992 | 90.359B | 15.44 | 7.30 | 376000.00 | Industri |
| SIE SIEMENS AG NA | 110.66 | -0.13% | -0.14 | Jual | 1.594M | 90.359B | 15.44 | 7.30 | 376000.00 | Industri |
| SIEB SIEMENS AG SHARES (SP. ADRS)/1/2 O.N. | 55.00 | 0.00% | 0.00 | Jual | 0 | 90.359B | 15.44 | 7.30 | 376000.00 | Industri |
| SIEB SIEMENS AG SP. ADR 1/ 1/2 | 55.50 | 0.00% | 0.00 | Jual | 48 | 90.359B | 15.44 | 7.30 | 376000.00 | Industri |
| GS7 GLAXOSMITHKLINE LS-,25 | 18.12 | 0.04% | 0.01 | Beli | 15.835K | 89.544B | 29.21 | 0.62 | 98462.00 | Kesehatan |
| 2PP PAYPAL HDGS INC.DL-,0001 | 75.34 | 1.58% | 1.17 | Beli | 7.579K | 87.958B | 46.25 | 1.64 | 18700.00 | Teknologi |
| BRM BRISTOL-MYERS SQUIBBDL-10 | 52.25 | -1.38% | -0.73 | Beli | 61 | 86.417B | 30.25 | 1.76 | 23700.00 | Kesehatan |
| IXD1 INDITEX INH. EO 0,03 | 28.10 | 2.55% | 0.70 | Jual | 1.761K | 86.314B | 25.54 | 1.09 | 171839.00 | Daur Konsumen |
| ZEG ASTRAZENECA PLC DL-,25 | 68.30 | 1.49% | 1.00 | Beli | 597 | 84.437B | 35.72 | 1.86 | 61100.00 | Kesehatan |
| QCI QUALCOMM INC. DL-,0001 | 57.82 | 0.73% | 0.42 | Beli | 1.141K | 84.397B | — | -2.14 | 33800.00 | Teknologi |
| AIR AIRBUS SE AANDELEN OP NAAM EO 1 | 107.74 | -0.17% | -0.18 | Beli | 193 | 83.628B | 45.17 | 2.41 | 129450.00 | Industri |
| AIR AIRBUS | 107.52 | -0.09% | -0.10 | Beli | 30.532K | 83.628B | 45.17 | 2.41 | 129450.00 | Industri |
| GIS GILEAD SCIENCES DL-,001 | 63.39 | 0.70% | 0.44 | Jual | 2.005K | 82.205B | 12.46 | 5.13 | 10000.00 | Kesehatan |
| LOM LOCKHEED MARTIN DL 1 | 281.02 | -0.85% | -2.40 | Beli Sekuatnya | 210 | 80.544B | 21.23 | 13.41 | 100000.00 | Industri |
| NOVC NOVO-NORDISK NAM.B DK-,20 | 42.29 | 1.48% | 0.61 | Beli | 14.208K | 79.522B | 19.60 | 2.15 | 43105.00 | Kesehatan |
| NOVA NOVO-NORDISK B ADR/1DK 10 | 42.90 | 3.37% | 1.40 | Beli | 408 | 79.522B | 19.60 | 2.15 | 43105.00 | Kesehatan |
| ALV ALLIANZ SE NA O.N. | 185.54 | 0.09% | 0.16 | Beli | 768.569K | 79.436B | 11.93 | 15.71 | 140553.00 | Finansial |
| ALV ALLIANZ SE VINK.NAMENS-AKTIEN O.N. | 185.32 | 0.05% | 0.10 | Jual | 2.870K | 79.436B | 11.93 | 15.71 | 140553.00 | Finansial |
| ALVA ALLIANZ SE V.NAM.-AKT. (SP.ADRS)1/10/O.N. | 18.40 | -2.13% | -0.40 | Beli | 42 | 79.436B | 11.93 | 15.71 | 140553.00 | Finansial |
| AEC1 AMER. EXPRESS DL -,20 | 90.93 | 0.94% | 0.85 | Beli Sekuatnya | 302 | 77.149B | 15.11 | 5.94 | 55000.00 | Finansial |
| GUI DIAGEO PLC LS-,28935185 | 32.45 | 0.00% | 0.00 | Beli | 6.023K | 76.714B | 26.23 | 1.19 | 29362.00 | Konsumen Bukan Siklus |
| GOS GOLDMAN SACHS GRP INC. | 206.64 | 0.52% | 1.06 | Beli Sekuatnya | 254 | 76.627B | 9.83 | 20.87 | 38000.00 | Finansial |
| BAYN BAYER AG NA O.N. | 82.12 | 1.66% | 1.34 | Jual | 4.750M | 75.332B | 19.49 | 4.15 | 99860.00 | Kesehatan |
| BAYA BAYER ADR /1/4 | 20.40 | 2.00% | 0.40 | Jual Sekuatnya | 0 | 75.332B | 19.49 | 4.15 | 99860.00 | Kesehatan |
| BAYA BAYER ADR /1/4 | 20.40 | 0.99% | 0.20 | Jual | 1.880K | 75.332B | 19.49 | 4.15 | 99860.00 | Kesehatan |
| BAYN BAYER AG NAMENS-AKTIEN O.N. | 82.25 | 1.42% | 1.15 | Jual | 94.922K | 75.332B | 19.49 | 4.15 | 99860.00 | Kesehatan |
| BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N. | 20.60 | 3.00% | 0.60 | Jual | 0 | 75.332B | 19.49 | 4.15 | 99860.00 | Kesehatan |
| BAYN BAYER AG NA O.N. | 82.76 | 1.80% | 1.46 | Jual | 21.034K | 75.332B | 19.49 | 4.15 | 99860.00 | Kesehatan |
| ASME ASML HOLDING EO -,09 | 176.00 | 3.53% | 6.00 | Jual | 703 | 73.697B | 29.88 | 5.82 | 21401.00 | Teknologi |
| ASMF ASML HOLDING NY EO-,09 | 173.00 | -6.99% | -13.00 | Jual | 32 | 73.697B | 29.88 | 5.82 | 21401.00 | Teknologi |
| DWD MORGAN STANLEY DL-,01 | 42.28 | 0.02% | 0.01 | Jual | 213 | 73.393B | 10.80 | 3.97 | 58010.00 | Finansial |
| BAS BASF SE NA O.N. | 79.29 | 0.23% | 0.18 | Jual | 9.283K | 72.431B | 12.01 | 6.57 | 116126.00 | Material Dasar |