Pasar Saham Jerman
Perusahaan-Perusahaan terbesar berdasarkan cap pasar — Pasar Saham Jerman
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
|
MSF
MICROSOFT CORP. REGISTERED SHARES DL-,00000625
|
122.00 | 0.83% | 1.00 | Pembelian | 10.271K | 933.065B | 30.46 | 4.04 | 131000.00 | Teknologi |
|
MSF
MICROSOFT DL-,00000625
|
123.00 | 1.65% | 2.00 | Pembelian | 7.230K | 933.065B | 30.46 | 4.04 | 131000.00 | Teknologi |
|
MSF
MICROSOFT DL-,00000625
|
124.00 | 2.48% | 3.00 | Pembelian | 43.702K | 932.730B | 30.46 | 4.04 | 131000.00 | Teknologi |
|
AMZ
AMAZON.COM INC. DL-,01
|
1766.80 | 1.12% | 19.60 | Pembelian | 296 | 862.032B | 83.04 | 21.60 | 647500.00 | Daur Konsumen |
|
AMZ
AMAZON.COM INC. REGISTERED SHARES DL -,01
|
1750.00 | -0.14% | -2.40 | Pembelian | 451 | 862.032B | 83.04 | 21.60 | 647500.00 | Daur Konsumen |
|
AMZ
AMAZON.COM INC. DL-,01
|
1772.20 | 1.23% | 21.60 | Pembelian | 2.494K | 861.723B | 83.04 | 21.59 | 647500.00 | Daur Konsumen |
|
APC
APPLE INC. REGISTERED SHARES O.N.
|
182.40 | -0.03% | -0.06 | Pembelian | 1.928K | 830.781B | 17.36 | 10.48 | 132000.00 | Teknologi |
|
APC
APPLE INC.
|
182.30 | -0.02% | -0.04 | Pembelian | 1.744K | 830.781B | 17.36 | 10.48 | 132000.00 | Teknologi |
|
APC
APPLE INC.
|
182.60 | 0.44% | 0.80 | Pembelian | 10.482K | 830.483B | 17.36 | 10.48 | 132000.00 | Teknologi |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1018.40 | 0.93% | 9.40 | Pembelian | 227 | 700.156B | 28.38 | 35.88 | 103459.00 | Teknologi |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1024.60 | 0.45% | 4.60 | Pembelian | 55 | 700.156B | 28.38 | 35.88 | 103459.00 | Teknologi |
|
ABEA
ALPHABET INC. REG. SHS CL. A DL-,001
|
1020.80 | 1.11% | 11.20 | Pembelian | 81 | 700.156B | 28.38 | 35.88 | 103459.00 | Teknologi |
|
ABEC
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
|
1008.20 | -1.20% | -12.20 | Pembelian | 14 | 700.156B | 28.38 | 35.88 | 103459.00 | Teknologi |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1017.00 | 0.34% | 3.40 | Pembelian | 176 | 699.905B | 28.38 | 35.87 | 103459.00 | Teknologi |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1017.60 | 0.43% | 4.40 | Pembelian | 1.123K | 699.905B | 28.38 | 35.87 | 103459.00 | Teknologi |
|
FB2A
FACEBOOK INC. REG.SHARES CL.A DL-,000006
|
177.86 | -0.12% | -0.22 | Pembelian | 960 | 504.652B | 29.46 | 6.05 | 37773.00 | Teknologi |
|
FB2A
FACEBOOK INC.A DL-,000006
|
179.20 | 0.08% | 0.14 | Pembelian | 1.429K | 504.652B | 29.46 | 6.05 | 37773.00 | Teknologi |
|
FB2A
FACEBOOK INC.A DL-,000006
|
179.24 | 0.49% | 0.88 | Pembelian | 4.955K | 504.470B | 29.46 | 6.05 | 37773.00 | Teknologi |
|
BRYN
BERKSH. H.B NEW DL-,00333
|
185.06 | -0.26% | -0.48 | Penjualan | 249 | 451.933B | 10.80 | 25526.29 | 389000.00 | Finansial |
|
BRH
BERKSHIRE HATHAWAY A DL 5
|
275990.00 | -0.34% | -950.00 | Penjualan | 0 | 451.933B | 10.80 | 25526.29 | 389000.00 | Finansial |
|
BRYN
BERKSHIRE HATHAWAY INC. REG.SHARES B NEW DL -,00333
|
183.54 | -1.31% | -2.44 | Penjualan | 1.552K | 451.933B | 10.80 | 25526.29 | 389000.00 | Finansial |
|
BRH
BERKSHIRE HATHAWAY INC. REGISTERED SHARES A DL 5
|
277000.00 | -0.54% | -1500.00 | Penjualan | 0 | 451.933B | 10.80 | 25526.29 | 389000.00 | Finansial |
|
BRYN
BERKSH. H.B NEW DL-,00333
|
184.84 | -0.37% | -0.68 | Penjualan | 4.079K | 451.771B | 10.80 | 25517.13 | 389000.00 | Finansial |
|
BRH
BERKSHIRE HATHAWAY A DL 5
|
287500.00 | -0.52% | -1500.00 | Pembelian | 0 | 451.771B | 10.80 | 25517.13 | 389000.00 | Finansial |
|
AHLA
ALIBABA GR.HLDG SP.ADR 1
|
155.60 | 1.17% | 1.80 | Pembelian | 1.101K | 401.421B | 35.61 | 4.40 | 101958.00 | Teknologi |
|
AHLA
ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/1 DL-,000025
|
155.20 | 1.44% | 2.20 | Pembelian | 1.426K | 401.421B | 35.61 | 4.40 | 101958.00 | Teknologi |
|
AHLA
ALIBABA GR.HLDG SP.ADR 1
|
155.80 | 1.17% | 1.80 | Pembelian | 19.593K | 401.277B | 35.61 | 4.40 | 101958.00 | Teknologi |
|
3V64
VISA INC. REG. SHARES CLASS A DL -,0001
|
161.12 | 1.13% | 1.80 | Pembelian | 348 | 349.118B | 38.72 | 4.32 | 17000.00 | Teknologi |
|
3V64
VISA INC. CL. A DL -,0001
|
161.04 | 0.85% | 1.36 | Pembelian | 688 | 349.118B | 38.72 | 4.32 | 17000.00 | Teknologi |
|
3V64
VISA INC. CL. A DL -,0001
|
161.22 | 1.04% | 1.66 | Pembelian | 7.540K | 348.993B | 38.72 | 4.32 | 17000.00 | Teknologi |
|
CMC
JPMORGAN CHASE & CO. REGISTERED SHARES DL 1
|
102.00 | 0.00% | 0.00 | Pembelian Kuat | 0 | 323.570B | 11.60 | 8.76 | 255998.00 | Finansial |
|
CMC
JPMORGAN CHASE DL 1
|
102.00 | 0.00% | 0.00 | Pembelian Kuat | 225 | 323.570B | 11.60 | 8.76 | 255998.00 | Finansial |
|
CMC
JPMORGAN CHASE DL 1
|
103.00 | 0.98% | 1.00 | Pembelian Kuat | 106 | 323.454B | 11.60 | 8.76 | 255998.00 | Finansial |
|
JNJ
JOHNSON & JOHNSON REGISTERED SHARES DL 1
|
116.34 | -0.48% | -0.56 | Penjualan | 299 | 308.362B | 21.61 | 5.43 | 135100.00 | Kesehatan |
|
JNJ
JOHNSON + JOHNSON DL 1
|
116.90 | -0.48% | -0.56 | Penjualan | 905 | 308.362B | 21.61 | 5.43 | 135100.00 | Kesehatan |
|
JNJ
JOHNSON + JOHNSON DL 1
|
117.10 | -0.12% | -0.14 | Penjualan | 4.572K | 308.251B | 21.61 | 5.43 | 135100.00 | Kesehatan |
|
WMT
WALMART INC. REGISTERED SHARES DL -,10
|
102.50 | 0.77% | 0.78 | Pembelian | 0 | 289.799B | 36.98 | 2.76 | 2200000.00 | Konsumen Bukan Siklus |
|
WMT
WALMART DL-,10
|
102.34 | 0.69% | 0.70 | Pembelian | 103 | 289.799B | 36.98 | 2.76 | 2200000.00 | Konsumen Bukan Siklus |
|
WMT
WALMART DL-,10
|
102.68 | 1.10% | 1.12 | Pembelian | 448 | 289.695B | 36.98 | 2.76 | 2200000.00 | Konsumen Bukan Siklus |
|
XONA
EXXON MOBIL CORP. REGISTERED SHARES O.N.
|
66.78 | 0.30% | 0.20 | Penjualan | 25 | 282.785B | 17.29 | 3.87 | 71000.00 | Energi |
|
XONA
EXXON MOBIL CORP.
|
66.94 | 0.95% | 0.63 | Penjualan | 1.681K | 282.785B | 17.29 | 3.87 | 71000.00 | Energi |
|
XONA
EXXON MOBIL CORP.
|
66.85 | 0.71% | 0.47 | Penjualan | 1.293K | 282.683B | 17.29 | 3.86 | 71000.00 | Energi |
|
NESM
NESTLE S.A. NAM-AKT. (SPONS.ADRS)/1 SF 1
|
93.50 | 0.00% | 0.00 | Pembelian Kuat | 0 | 270.453B | 30.59 | 3.07 | 308000.00 | Konsumen Bukan Siklus |
|
NESM
NESTLE NAM. ADR/1 SF 1
|
93.01 | -0.81% | -0.76 | Pembelian | 301 | 267.317B | 30.59 | 3.03 | 308000.00 | Konsumen Bukan Siklus |
|
NESM
NESTLE NAM. ADR/1 SF 1
|
93.90 | 0.00% | 0.00 | Pembelian Kuat | 203 | 265.744B | 30.59 | 3.01 | 308000.00 | Konsumen Bukan Siklus |
|
PRG
PROCTER & GAMBLE CO., THE REGISTERED SHARES O.N.
|
103.12 | 0.55% | 0.56 | Pembelian | 814 | 257.116B | 27.60 | 3.80 | 92000.00 | Konsumen Bukan Siklus |
|
PRG
PROCTER GAMBLE
|
103.02 | 0.61% | 0.62 | Pembelian | 1.026K | 257.116B | 27.60 | 3.80 | 92000.00 | Konsumen Bukan Siklus |
|
PRG
PROCTER GAMBLE
|
103.20 | 0.47% | 0.48 | Pembelian | 3.102K | 257.024B | 27.60 | 3.80 | 92000.00 | Konsumen Bukan Siklus |
|
M4I
MASTERCARD INC. REGISTERED SHARES A DL -,0001
|
247.85 | 1.06% | 2.60 | Pembelian | 89 | 250.921B | 46.60 | 5.30 | 14800.00 | Teknologi |
|
M4I
MASTERCARD INC.A DL-,0001
|
247.85 | 0.75% | 1.85 | Pembelian | 1.035K | 250.921B | 46.60 | 5.30 | 14800.00 | Teknologi |
|
M4I
MASTERCARD INC.A DL-,0001
|
249.30 | 1.76% | 4.30 | Pembelian | 1.564K | 250.830B | 46.60 | 5.30 | 14800.00 | Teknologi |
|
NCB
BANK AMERICA DL 0,01
|
26.33 | 0.84% | 0.22 | Pembelian | 220 | 244.807B | 10.47 | 2.53 | 205000.00 | Finansial |
|
NCB
BANK OF AMERICA CORP. REGISTERED SHARES DL 0,01
|
26.32 | 0.29% | 0.07 | Pembelian Kuat | 2 | 244.807B | 10.47 | 2.53 | 205000.00 | Finansial |
|
NCB
BANK AMERICA DL 0,01
|
26.30 | 0.59% | 0.15 | Pembelian Kuat | 1.602K | 244.719B | 10.47 | 2.53 | 205000.00 | Finansial |
|
R6C3
ROYAL DUTCH SHELL REG. SHARES CLASS B EO -,07
|
28.36 | -0.05% | -0.01 | Penjualan | 0 | 229.128B | 11.29 | 2.54 | 82000.00 | Energi |
|
R6C3
ROYAL DUTCH SHELL B EO-07
|
28.36 | 0.02% | 0.01 | Penjualan | 100 | 229.128B | 11.29 | 2.54 | 82000.00 | Energi |
|
R6C3
ROYAL DUTCH SHELL B EO-07
|
28.43 | 0.57% | 0.16 | Penjualan | 16.702K | 229.128B | 11.29 | 2.54 | 82000.00 | Energi |
|
R6C
ROYAL DUTCH SHELL A EO-07
|
28.25 | 0.59% | 0.17 | Penjualan | 74.888K | 229.128B | 11.29 | 2.54 | 82000.00 | Energi |
|
R6C
ROYAL DUTCH SHELL A EO-07
|
28.36 | 0.71% | 0.20 | Penjualan | 14.515K | 229.128B | 11.29 | 2.54 | 82000.00 | Energi |
|
R6C
ROYAL DUTCH SHELL REG. SHARES CLASS A EO -,07
|
28.30 | 0.82% | 0.23 | Penjualan | 2.326K | 229.128B | 11.29 | 2.54 | 82000.00 | Energi |
|
WDP
DISNEY CO., THE WALT REGISTERED SHARES DL -,01
|
125.08 | -0.33% | -0.42 | Penjualan | 457 | 224.322B | 15.73 | 7.96 | 201000.00 | Daur Konsumen |
|
WDP
DISNEY (WALT) CO.
|
125.58 | 0.48% | 0.60 | Pembelian | 1.261K | 224.322B | 15.73 | 7.96 | 201000.00 | Daur Konsumen |
|
WDP
DISNEY (WALT) CO.
|
125.70 | 0.42% | 0.52 | Pembelian | 2.470K | 224.241B | 15.73 | 7.96 | 201000.00 | Daur Konsumen |
|
CIS
CISCO SYSTEMS DL-,001
|
51.55 | 0.92% | 0.47 | Pembelian Kuat | 1.471K | 218.845B | 20.95 | 2.48 | 74200.00 | Teknologi |
|
CIS
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
|
51.19 | 0.45% | 0.23 | Pembelian | 1.660K | 218.845B | 20.95 | 2.48 | 74200.00 | Teknologi |
|
CIS
CISCO SYSTEMS DL-,001
|
51.51 | 1.54% | 0.78 | Pembelian | 5.240K | 218.766B | 20.95 | 2.48 | 74200.00 | Teknologi |
|
SOBA
AT + T INC. DL 1
|
29.42 | -0.20% | -0.06 | Pembelian | 4.216K | 213.282B | 12.73 | 2.30 | 262000.00 | Jasa Telekomunikasi |
|
SOBA
AT & T INC. REGISTERED SHARES DL 1
|
29.36 | 0.15% | 0.04 | Pembelian | 1.153K | 213.282B | 12.73 | 2.30 | 262000.00 | Jasa Telekomunikasi |
|
SOBA
AT + T INC. DL 1
|
29.36 | -0.32% | -0.10 | Pembelian | 8.623K | 213.206B | 12.73 | 2.30 | 262000.00 | Jasa Telekomunikasi |
|
CHV
CHEVRON CORP. DL-,75
|
112.42 | 1.39% | 1.54 | Pembelian Kuat | 100 | 212.272B | 17.31 | 6.49 | 48600.00 | Energi |
|
CHV
CHEVRON CORP. REGISTERED SHARES DL-,75
|
111.20 | 0.85% | 0.94 | Pembelian | 20 | 212.272B | 17.31 | 6.49 | 48600.00 | Energi |
|
CHV
CHEVRON CORP. DL-,75
|
111.24 | 0.78% | 0.86 | Pembelian | 753 | 212.196B | 17.31 | 6.49 | 48600.00 | Energi |
|
PFE
PFIZER INC. REGISTERED SHARES DL -,05
|
38.40 | 1.05% | 0.40 | Pembelian | 0 | 211.942B | 23.68 | 1.64 | 92400.00 | Kesehatan |
|
PFE
PFIZER INC. DL-,05
|
38.20 | 0.00% | 0.00 | Pembelian | 6.579K | 211.942B | 23.68 | 1.64 | 92400.00 | Kesehatan |
|
PFE
PFIZER INC. DL-,05
|
38.60 | 1.05% | 0.40 | Pembelian | 1.450K | 211.866B | 23.68 | 1.64 | 92400.00 | Kesehatan |
|
HDI
HOME DEPOT INC., THE REGISTERED SHARES DL -,05
|
190.58 | 0.07% | 0.14 | Pembelian | 120 | 208.918B | 21.63 | 8.82 | 413000.00 | Daur Konsumen |
|
HDI
HOME DEPOT INC. DL-,05
|
190.64 | 0.35% | 0.66 | Pembelian | 270 | 208.918B | 21.63 | 8.82 | 413000.00 | Daur Konsumen |
|
HDI
HOME DEPOT INC. DL-,05
|
191.48 | 0.97% | 1.84 | Pembelian | 200 | 208.843B | 21.63 | 8.82 | 413000.00 | Daur Konsumen |
|
BAC
VERIZON COMM. INC. DL-,10
|
50.88 | 0.36% | 0.18 | Penjualan | 452 | 208.593B | 14.63 | 3.45 | 139400.00 | Jasa Telekomunikasi |
|
BAC
VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10
|
50.68 | -0.16% | -0.08 | Penjualan | 0 | 208.593B | 14.63 | 3.45 | 139400.00 | Jasa Telekomunikasi |
|
BAC
VERIZON COMM. INC. DL-,10
|
50.61 | -0.10% | -0.05 | Penjualan | 33 | 208.518B | 14.63 | 3.45 | 139400.00 | Jasa Telekomunikasi |
|
INL
INTEL CORP. REGISTERED SHARES DL -,001
|
45.00 | 2.83% | 1.24 | Pembelian Kuat | 1.665K | 201.559B | 11.52 | 3.96 | 107400.00 | Teknologi |
|
INL
INTEL CORP. DL-,001
|
45.01 | 2.63% | 1.16 | Pembelian Kuat | 4.187K | 201.559B | 11.52 | 3.96 | 107400.00 | Teknologi |
|
INL
INTEL CORP. DL-,001
|
44.87 | 2.97% | 1.29 | Pembelian Kuat | 5.716K | 201.487B | 11.52 | 3.95 | 107400.00 | Teknologi |
|
CCC3
COCA-COLA CO. DL-,25
|
46.15 | -0.56% | -0.26 | Pembelian | 4.964K | 195.398B | 32.27 | 1.43 | 62600.00 | Konsumen Bukan Siklus |
|
CCC3
COCA-COLA CO., THE REGISTERED SHARES DL -,25
|
46.15 | 0.05% | 0.03 | Pembelian | 1.383K | 195.398B | 32.27 | 1.43 | 62600.00 | Konsumen Bukan Siklus |
|
CCC3
COCA-COLA CO. DL-,25
|
46.15 | -0.11% | -0.05 | Pembelian | 3.909K | 195.328B | 32.27 | 1.43 | 62600.00 | Konsumen Bukan Siklus |
|
MOH
LVMH EO 0,3
|
381.80 | -0.52% | -2.00 | Pembelian | 461 | 192.256B | 30.32 | 12.64 | 136633.00 | Daur Konsumen |
|
MOH
LVMH EO 0,3
|
382.30 | -0.01% | -0.05 | Pembelian | 1.762K | 192.256B | 30.32 | 12.64 | 136633.00 | Daur Konsumen |
|
MOH
LVMH MOET HENN. L. VUITTON SE ACTIONS PORT. (C.R.) EO 0,3
|
384.15 | -0.27% | -1.05 | Pembelian | 0 | 192.256B | 30.32 | 12.64 | 136633.00 | Daur Konsumen |
|
BCO
BOEING CO. REGISTERED SHARES DL 5
|
335.75 | 4.51% | 14.50 | Pembelian Kuat | 178 | 189.229B | 21.59 | 15.71 | 153000.00 | Industri |
|
BCO
BOEING CO. DL 5
|
335.85 | 3.88% | 12.55 | Pembelian Kuat | 226 | 189.229B | 21.59 | 15.71 | 153000.00 | Industri |
|
BCO
BOEING CO. DL 5
|
333.55 | 2.95% | 9.55 | Pembelian Kuat | 2.339K | 189.161B | 21.59 | 15.70 | 153000.00 | Industri |
|
6MK
MERCK & CO. INC. REGISTERED SHARES DL-,01
|
72.50 | -0.68% | -0.50 | Penjualan | 25 | 186.766B | 24.59 | 2.97 | 69000.00 | Kesehatan |
|
6MK
MERCK CO. DL-,01
|
72.50 | -0.68% | -0.50 | Penjualan | 276 | 186.766B | 24.59 | 2.97 | 69000.00 | Kesehatan |
|
6MK
MERCK CO. DL-,01
|
73.50 | 0.68% | 0.50 | Pembelian | 717 | 186.699B | 24.59 | 2.97 | 69000.00 | Kesehatan |
|
NWT
WELLS FARGO & CO. REGISTERED SHARES DL 1,666
|
40.92 | 0.73% | 0.29 | Penjualan | 500 | 181.314B | 9.43 | 4.38 | 262100.00 | Finansial |
|
NWT
WELLS FARGO + CO.DL 1,666
|
41.15 | 1.29% | 0.53 | Penjualan | 645 | 181.314B | 9.43 | 4.38 | 262100.00 | Finansial |
|
NWT
WELLS FARGO + CO.DL 1,666
|
41.11 | 1.51% | 0.61 | Penjualan | 565 | 181.249B | 9.43 | 4.38 | 262100.00 | Finansial |
|
ORC
ORACLE CORP. REGISTERED SHARES DL -,01
|
51.74 | 0.33% | 0.17 | Pembelian | 536 | 171.073B | 19.82 | 2.66 | 136000.00 | Teknologi |
Muat Lebih Banyak
