Pasar Saham Jerman
Perusahaan-Perusahaan terbesar berdasarkan cap pasar — Pasar Saham Jerman
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
APC
APPLE INC.
|
139.16 | -3.71% | -5.36 | Pembelian | 14.459K | 2012114.44 | 2295.812B | 29.85 | 4.89 | 154000.00 | Teknologi Elektronik |
MSF
MICROSOFT DL-,00000625
|
291.55 | -3.78% | -11.45 | Penjualan | 6.279K | 1830642.39 | 2208.844B | 39.22 | 7.78 | 181000.00 | Layanan Teknologi |
ABEA
ALPHABET INC.CL.A DL-,001
|
2513.50 | -4.12% | -108.00 | Penjualan | 551 | 1384938.50 | 1688.028B | 29.24 | 90.94 | 135301.00 | Layanan Teknologi |
|
ABEC
ALPHABET INC.CL C DL-,001
|
2524.50 | -3.83% | -100.50 | Penjualan | 88 | 222156.00 | 1688.028B | 29.28 | 90.94 | 135301.00 | Layanan Teknologi |
AMZ
AMAZON.COM INC. DL-,01
|
3103.50 | -3.62% | -116.50 | Pembelian | 746 | 2315211.00 | 1586.051B | 72.91 | 44.99 | 1298000.00 | Perdagangan Ritel |
TL0
TESLA INC. DL -,001
|
959.90 | -3.70% | -36.90 | Pembelian | 1.821K | 1747977.90 | 969.600B | 373.74 | 3.05 | 70757.00 | Barang Konsumen Tahan Lama |
FB2A
FACEBOOK INC.A DL-,000006
|
294.65 | -3.35% | -10.20 | Penjualan | 1.340K | 394831.00 | 826.932B | 25.20 | 12.27 | 58604.00 | Layanan Teknologi |
NVD
NVIDIA CORP. DL-,001
|
278.25 | -5.66% | -16.70 | Pembelian | 7.334K | 2040685.50 | 702.815B | 105.58 | 2.84 | 18975.00 | Teknologi Elektronik |
BRYN
BERKSH. H.B NEW DL-,00333
|
250.05 | -2.70% | -6.95 | Pembelian | 1.422K | 355571.10 | 565.975B | 7.97 | 32.25 | 360000.00 | Finansial |
|
BRH
BERKSHIRE HATHAWAY A DL 5
|
377000.00 | -1.57% | -6000.00 | Pembelian | 0 | 0.00 | 565.975B | 7.92 | 48380.36 | 360000.00 | Finansial |
CMC
JPMORGAN CHASE DL 1
|
143.18 | -3.98% | -5.94 | Penjualan | 947 | 135591.45 | 427.045B | 10.92 | 13.67 | 255351.00 | Finansial |
HDI
HOME DEPOT INC. DL-,05
|
359.00 | -2.45% | -9.00 | Pembelian | 206 | 73954.00 | 375.259B | 28.56 | 12.93 | 504800.00 | Perdagangan Ritel |
JNJ
JOHNSON + JOHNSON DL 1
|
141.64 | -0.59% | -0.84 | Penjualan | 1.288K | 182432.32 | 374.004B | 24.66 | 5.87 | 134500.00 | Teknologi Kesehatan |
3V64
VISA INC. CL. A DL -,0001
|
174.20 | -5.02% | -9.20 | Penjualan Kuat | 5.045K | 878839.00 | 371.686B | 38.69 | 4.87 | 21500.00 | Finansial |
UNH
UNITEDHEALTH GROUP DL-,01
|
390.50 | -3.37% | -13.60 | Penjualan | 81 | 31630.50 | 369.739B | 29.02 | 14.11 | 330000.00 | Layanan Kesehatan |
WMT
WALMART DL-,10
|
130.00 | -0.63% | -0.82 | Pembelian | 315 | 40950.00 | 360.569B | 53.16 | 2.48 | 2300000.00 | Perdagangan Ritel |
MOH
LVMH EO 0,3
|
700.00 | -4.68% | -34.40 | Penjualan | 1.593K | 1115100.00 | 348.619B | 39.10 | 18.80 | — | Konsumen Tidak Tahan Lama |
NCB
BANK AMERICA DL 0,01
|
40.04 | -5.72% | -2.43 | Penjualan | 5.501K | 220260.04 | 334.199B | 14.71 | 2.91 | 213000.00 | Finansial |
PRG
PROCTER GAMBLE
|
130.12 | -2.24% | -2.98 | Pembelian | 954 | 124134.48 | 318.463B | 28.17 | 4.89 | 101000.00 | Konsumen Tidak Tahan Lama |
M4I
MASTERCARD INC.A DL-,0001
|
285.80 | -5.85% | -17.75 | Penjualan Kuat | 688 | 196630.39 | 284.237B | 43.23 | 7.05 | 21000.00 | Finansial |
ASME
ASML HOLDING EO -,09
|
697.10 | -1.78% | -12.60 | Penjualan | 1.306K | 910412.60 | 281.333B | 53.73 | 13.23 | 28073.00 | Produsen Pabrikan |
ADB
ADOBE INC.
|
588.00 | -1.89% | -11.30 | Pembelian | 168 | 98784.00 | 281.124B | 58.47 | 10.34 | 22516.00 | Layanan Teknologi |
PFE
PFIZER INC. DL-,05
|
47.83 | 5.60% | 2.53 | Pembelian Kuat | 35.712K | 1708283.48 | 270.475B | 15.57 | 2.96 | 78500.00 | Teknologi Kesehatan |
NFC
NETFLIX INC. DL-,001
|
591.40 | 0.54% | 3.20 | Pembelian | 602 | 356022.80 | 263.115B | 61.39 | 9.85 | 9400.00 | Layanan Teknologi |
FOO
SALESFORCE.COM DL-,001
|
250.85 | -3.20% | -8.30 | Penjualan | 910 | 228273.50 | 248.297B | 123.03 | 2.16 | 56606.00 | Layanan Teknologi |
WDP
DISNEY (WALT) CO.
|
131.50 | -2.62% | -3.54 | Penjualan | 1.919K | 252348.50 | 240.170B | 143.40 | 0.95 | — | Jasa-Jasa Konsumen |
NKE
NIKE INC. B
|
148.72 | -3.40% | -5.24 | Penjualan | 1.387K | 206274.64 | 237.322B | 48.27 | 3.26 | 73300.00 | Konsumen Tidak Tahan Lama |
XONA
EXXON MOBIL CORP.
|
53.85 | -4.35% | -2.45 | Penjualan | 640 | 34464.00 | 231.399B | — | -1.19 | 72000.00 | Mineral Energi |
ORC
ORACLE CORP. DL-,01
|
82.80 | -0.74% | -0.62 | Penjualan | 828 | 68558.40 | 225.238B | 20.92 | 4.11 | 132000.00 | Layanan Teknologi |
TN8
THERMO FISH.SCIENTIF.DL 1
|
572.60 | 0.49% | 2.80 | Pembelian | 274 | 156892.40 | 224.607B | 30.63 | 18.74 | 80000.00 | Teknologi Kesehatan |
LOR
OREAL (L') INH. EO 0,2
|
404.65 | -2.76% | -11.50 | Penjualan | 1.008K | 407887.20 | 223.144B | 56.99 | 7.33 | 85392.00 | Konsumen Tidak Tahan Lama |
LLY
ELI LILLY
|
229.80 | -1.92% | -4.50 | Pembelian | 610 | 140178.00 | 222.263B | 41.42 | 5.68 | 35000.00 | Teknologi Kesehatan |
NOVC
NOVO-NORDISK NAM.B DK-,20
|
95.58 | -2.14% | -2.09 | Penjualan | 3.670K | 350778.60 | 218.604B | 36.33 | 2.69 | 45323.00 | Teknologi Kesehatan |
CTO
COSTCO WHOLESALE DL-,005
|
484.60 | -2.06% | -10.20 | Pembelian | 30 | 14538.00 | 215.325B | 51.83 | 9.57 | 288000.00 | Perdagangan Ritel |
CTP2
COMCAST CORP. A DL-,01
|
45.42 | -1.84% | -0.85 | Penjualan Kuat | 0 | 0.00 | 208.345B | 17.25 | 2.72 | 168000.00 | Jasa-Jasa Konsumen |
CCC3
COCA-COLA CO. DL-,25
|
47.65 | -3.93% | -1.95 | Penjualan | 11.873K | 565748.45 | 207.133B | 28.26 | 1.77 | 80300.00 | Konsumen Tidak Tahan Lama |
DAP
DANAHER CORP. DL-,01
|
288.90 | 2.27% | 6.40 | Pembelian Kuat | 469 | 135494.10 | 206.581B | 41.54 | 6.92 | 69000.00 | Teknologi Kesehatan |
CIS
CISCO SYSTEMS DL-,001
|
48.62 | -2.08% | -1.03 | Penjualan | 1.985K | 96500.77 | 205.762B | 21.45 | 2.33 | 79500.00 | Layanan Teknologi |
1YD
BROADCOM INC. DL-,001
|
490.25 | -1.24% | -6.15 | Pembelian | 30 | 14707.50 | 200.772B | 43.65 | 11.92 | 21000.00 | Teknologi Elektronik |
PEP
PEPSICO INC. DL-,0166
|
144.32 | -1.60% | -2.34 | Pembelian | 198 | 28575.36 | 198.823B | 29.52 | 4.99 | 291000.00 | Konsumen Tidak Tahan Lama |
ABL
ABBOTT LABS
|
111.70 | -0.62% | -0.70 | Pembelian | 215 | 24015.50 | 198.636B | 32.20 | 3.52 | 109000.00 | Teknologi Kesehatan |
CHV
CHEVRON CORP. DL-,75
|
100.90 | -3.35% | -3.50 | Pembelian | 982 | 99083.80 | 196.983B | 23.45 | 4.46 | 47736.00 | Mineral Energi |
2PP
PAYPAL HDGS INC.DL-,0001
|
165.50 | -3.00% | -5.12 | Penjualan Kuat | 9.917K | 1641263.50 | 196.895B | 47.59 | 3.63 | 26500.00 | Layanan Teknologi |
BAC
VERIZON COMM. INC. DL-,10
|
45.76 | -0.81% | -0.38 | Penjualan | 905 | 41408.28 | 191.380B | 10.04 | 4.60 | 132200.00 | Komunikasi |
4AB
ABBVIE INC. DL-,01
|
103.08 | -2.46% | -2.60 | Pembelian | 389 | 40098.12 | 183.808B | 29.15 | 3.64 | 47000.00 | Teknologi Kesehatan |
6MK
MERCK CO. DL-,01
|
69.48 | -5.64% | -4.15 | Penjualan | 3.733K | 259368.84 | 178.435B | 30.10 | 2.46 | 74000.00 | Teknologi Kesehatan |
INL
INTEL CORP. DL-,001
|
43.16 | -3.32% | -1.48 | Penjualan Kuat | 7.445K | 321288.97 | 177.038B | 10.03 | 4.48 | 110600.00 | Teknologi Elektronik |
QCI
QUALCOMM INC. DL-,0001
|
156.40 | -3.71% | -6.02 | Pembelian | 427 | 66782.80 | 175.646B | 23.90 | 6.90 | 45000.00 | Teknologi Elektronik |
NWT
WELLS FARGO + CO.DL 1,666
|
43.00 | -6.34% | -2.91 | Penjualan | 898 | 38614.00 | 172.320B | 12.55 | 3.68 | 268531.00 | Finansial |
ITU
INTUIT INC. DL-,01
|
601.40 | -3.03% | -18.80 | Pembelian | 41 | 24657.40 | 168.524B | 95.04 | 6.60 | 13500.00 | Layanan Teknologi |
HMI
HERMES INTERNATIONAL O.N.
|
1587.50 | -4.28% | -71.00 | Pembelian | 91 | 144462.50 | 167.848B | 78.26 | 21.26 | 16600.00 | Konsumen Tidak Tahan Lama |
AMD
ADVANCED MIC.DEV. DL-,01
|
138.30 | -2.48% | -3.52 | Pembelian | 4.332K | 599115.60 | 166.830B | 50.84 | 2.83 | 12600.00 | Teknologi Elektronik |
MDO
MCDONALDS CORP. DL-,01
|
219.90 | -4.31% | -9.90 | Pembelian | 775 | 170422.50 | 166.713B | 27.47 | 8.43 | 200000.00 | Jasa-Jasa Konsumen |
UPAB
UNITED PARCEL SE.B DL-01
|
183.20 | -1.21% | -2.25 | Pembelian | 46 | 8427.20 | 159.232B | 28.94 | 6.45 | 543000.00 | Transportasi |
DWD
MORGAN STANLEY DL-,01
|
86.09 | -4.89% | -4.43 | Penjualan | 293 | 25224.37 | 156.815B | 13.38 | 6.87 | 68000.00 | Finansial |
TII
TEXAS INSTR. DL 1
|
167.00 | -3.30% | -5.70 | Pembelian | 243 | 40581.00 | 155.152B | 25.66 | 6.83 | 30000.00 | Teknologi Elektronik |
ZEG
ASTRAZENECA PLC DL-,25
|
99.68 | -1.81% | -1.84 | Penjualan | 305 | 30402.40 | 154.891B | 92.94 | 1.10 | 76100.00 | Teknologi Kesehatan |
SOBA
AT + T INC. DL 1
|
21.48 | -1.67% | -0.36 | Penjualan | 5.983K | 128544.76 | 154.341B | 208.24 | 0.11 | 230000.00 | Komunikasi |
LWE
LOWE'S COS INC. DL-,50
|
219.00 | -2.71% | -6.10 | Pembelian | 60 | 13140.00 | 153.051B | 22.68 | 9.95 | 340000.00 | Perdagangan Ritel |
|
1
1TY
PROSUS NV EO -,05
|
72.26 | -1.61% | -1.18 | Penjualan Kuat | 3.092K | 223427.92 | 147.088B | 19.05 | 3.93 | 23939.00 | Layanan Teknologi |
LIN
LINDE PLC EO 0,001
|
283.00 | -3.81% | -11.20 | Penjualan | 3.660K | 1035780.00 | 146.627B | 50.07 | 5.93 | 74207.00 | Industri Proses |
R6C3
ROYAL DUTCH SHELL B EO-07
|
18.38 | -5.84% | -1.14 | Penjualan | 26.504K | 487143.52 | 142.458B | 41.47 | 0.48 | 87000.00 | Mineral Energi |
|
R6C
ROYAL DUTCH SHELL A
|
18.31 | -5.78% | -1.12 | Penjualan | 111.190K | 2036333.66 | 142.458B | 41.29 | 0.48 | 87000.00 | Mineral Energi |
UNP
UNION PAC. DL 2,50
|
211.30 | -4.73% | -10.50 | Penjualan | 1.294K | 273422.20 | 137.565B | 27.48 | 8.09 | 30960.00 | Transportasi |
SAP
SAP SE O.N.
|
114.12 | -4.12% | -4.90 | Penjualan Kuat | 10.596K | 1209215.52 | 135.914B | 24.60 | 4.84 | 102430.00 | Layanan Teknologi |
SWG
CHARLES SCHWAB CORP.DL-01
|
69.94 | -5.18% | -3.82 | Penjualan | 21 | 1468.74 | 133.353B | 32.48 | 2.28 | 32000.00 | Finansial |
2M6
MEDTRONIC PLC DL-,0001
|
98.00 | -4.11% | -4.20 | Penjualan Kuat | 2.416K | 236768.00 | 133.274B | 42.33 | 2.43 | 90000.00 | Teknologi Kesehatan |
KEE
KEYENCE CORP.
|
539.00 | -2.85% | -15.80 | Penjualan | 81 | 43659.00 | 133.051B | 68.08 | 8.15 | 8380.00 | Teknologi Elektronik |
ALD
HONEYWELL INTL DL1
|
181.10 | -4.66% | -8.85 | Penjualan Kuat | 165 | 29881.50 | 127.911B | 28.29 | 6.79 | 103000.00 | Produsen Pabrikan |
TM5
T-MOBILE US INC.DL,-00001
|
100.30 | -2.39% | -2.46 | Penjualan Kuat | 239 | 23971.70 | 126.544B | 44.48 | 2.32 | 75000.00 | Komunikasi |
4I1
PHILIP MORRIS INTL INC.
|
78.96 | -1.55% | -1.24 | Penjualan Kuat | 540 | 42638.40 | 123.201B | 16.15 | 4.97 | 71000.00 | Konsumen Tidak Tahan Lama |
BLQA
BLACKROCK CL. A DL -,01
|
797.20 | -5.12% | -43.00 | Penjualan | 296 | 235971.20 | 122.233B | 25.87 | 32.90 | 16500.00 | Finansial |
DIO
CHRISTIAN DIOR INH. EO 2
|
699.00 | -2.44% | -17.50 | Pembelian | 10 | 6990.00 | 121.777B | 33.20 | 21.59 | 150479.00 | Konsumen Tidak Tahan Lama |
BIL
BHP GROUP PLC DL -,50
|
23.35 | -3.91% | -0.95 | Pembelian | 2.762K | 64492.70 | 120.508B | 12.71 | 1.92 | — | Mineral Non-Energi |
UNVB
UNILEVER PLC LS-,031111
|
46.22 | -1.58% | -0.74 | Pembelian | 6.845K | 316341.67 | 120.339B | 22.16 | 2.13 | — | Konsumen Tidak Tahan Lama |
0QF
MODERNA INC. DL-,0001
|
291.60 | 19.88% | 48.35 | Pembelian Kuat | 17.313K | 5048470.80 | 119.265B | 17.30 | 15.14 | 1300.00 | Teknologi Kesehatan |
GOS
GOLDMAN SACHS GRP INC.
|
341.30 | -4.34% | -15.50 | Penjualan | 186 | 63481.80 | 116.335B | 6.81 | 53.10 | 40500.00 | Finansial |
SIE
SIEMENS AG NA O.N.
|
145.12 | -5.75% | -8.86 | Penjualan | 7.781K | 1129178.72 | 116.063B | 23.72 | 6.58 | — | Produsen Pabrikan |
TRVC
CITIGROUP INC. DL -,01
|
57.02 | -5.36% | -3.23 | Penjualan Kuat | 134 | 7640.68 | 115.982B | 6.52 | 9.29 | 210000.00 | Finansial |
SRB
STARBUCKS CORP.
|
97.74 | -4.16% | -4.24 | Penjualan | 771 | 75357.54 | 115.854B | 33.36 | 3.08 | 383000.00 | Jasa-Jasa Konsumen |
AP2
APPLIED MATERIALS INC.
|
127.62 | -4.82% | -6.46 | Penjualan | 157 | 20036.34 | 115.457B | 24.25 | 5.58 | — | Produsen Pabrikan |
4S0
SERVICENOW INC. DL-,001
|
569.40 | -1.66% | -9.60 | Penjualan | 92 | 52384.80 | 115.349B | 615.73 | 0.96 | 13096.00 | Layanan Teknologi |
BRM
BRISTOL-MYERS SQUIBBDL-10
|
49.72 | -2.42% | -1.24 | Penjualan Kuat | 3.643K | 181111.74 | 111.973B | — | -2.05 | 30250.00 | Teknologi Kesehatan |
5UR
RAYTHEON TECH. CORP. -,01
|
74.67 | -4.51% | -3.53 | Penjualan | 1.132K | 84526.44 | 110.863B | 41.29 | 1.90 | 181000.00 | Teknologi Elektronik |
VOW
VOLKSWAGEN AG ST O.N.
|
259.00 | -3.29% | -8.80 | Penjualan Kuat | 492 | 127428.00 | 110.116B | 7.53 | 35.54 | 662575.00 | Barang Konsumen Tahan Lama |
AEC1
AMER. EXPRESS DL -,20
|
138.35 | -10.19% | -15.70 | Penjualan Kuat | 1.741K | 240867.37 | 108.394B | 18.65 | 8.27 | 63700.00 | Finansial |
CVS
CVS HEALTH CORP. DL-,01
|
80.58 | -3.38% | -2.82 | Penjualan | 140 | 11281.20 | 107.810B | 16.88 | 4.97 | 300000.00 | Perdagangan Ritel |
CQD
CHARTER COM. CL. A
|
585.00 | -2.37% | -14.20 | Penjualan Kuat | 52 | 30420.00 | 107.656B | 32.39 | 19.62 | 96100.00 | Jasa-Jasa Konsumen |
ELAA
ESTEE LAUDER COS A DL-,01
|
303.60 | -3.10% | -9.70 | Pembelian | 325 | 98670.00 | 107.396B | 43.97 | 7.23 | 62000.00 | Konsumen Tidak Tahan Lama |
TOTB
TOTALENERGIES SE EO 2,50
|
41.00 | -4.75% | -2.04 | Penjualan | 20.897K | 856777.00 | 107.010B | 12.27 | 3.53 | 105476.00 | Mineral Energi |
SNW
SANOFI SA INHABER EO 2
|
85.60 | -1.30% | -1.13 | Penjualan | 3.915K | 335124.00 | 106.711B | 18.83 | 4.65 | 99412.00 | Teknologi Kesehatan |
DYH
TARGET CORP. DL-,0833
|
216.20 | -2.26% | -5.00 | Penjualan | 80 | 17296.00 | 105.424B | 18.90 | 11.82 | 409000.00 | Perdagangan Ritel |
IUI1
INTUITIVE SURGIC. DL-,001
|
290.60 | -4.22% | -12.80 | Penjualan | 659 | 191505.41 | 104.878B | 75.85 | 4.11 | 8081.00 | Teknologi Kesehatan |
BCO
BOEING CO. DL 5
|
177.28 | -5.50% | -10.32 | Penjualan Kuat | 1.324K | 234718.72 | 104.476B | — | -12.74 | 141000.00 | Teknologi Elektronik |
GUI
DIAGEO PLC LS-,28935185
|
45.00 | -2.42% | -1.11 | Penjualan | 67 | 3015.00 | 104.099B | 34.90 | 1.33 | 27783.00 | Konsumen Tidak Tahan Lama |
1NBA
ANHEUSER-BUSCH INBEV
|
50.94 | -6.12% | -3.32 | Penjualan Kuat | 6.632K | 337834.08 | 103.588B | 22.37 | 2.45 | 163695.00 | Konsumen Tidak Tahan Lama |
AMG
AMGEN INC. DL-,0001
|
177.78 | -2.96% | -5.42 | Penjualan Kuat | 430 | 76445.40 | 101.077B | 21.86 | 8.43 | 24300.00 | Teknologi Kesehatan |
HBC1
HSBC HLDGS PLC DL-,50
|
4.93 | -6.00% | -0.32 | Penjualan | 5.739K | 28321.97 | 100.183B | 11.23 | 0.47 | 235000.00 | Finansial |
DCO
DEERE CO. DL 1
|
317.20 | -2.82% | -9.20 | Pembelian | 135 | 42822.00 | 99.416B | 22.43 | 14.67 | 69600.00 | Produsen Pabrikan |
6Z1
AIRBNB INC. DL-,01
|
152.16 | -6.56% | -10.68 | Penjualan | 1.553K | 236304.48 | 99.127B | — | -6.22 | 5597.00 | Jasa-Jasa Konsumen |
Muat Lebih Banyak