Pasar Saham Jerman
Perusahaan-Perusahaan terbesar berdasarkan cap pasar
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
|
MSF
MICROSOFT DL-,00000625
|
95.76 | -0.52% | -0.50 | Pembelian | 18.804K | 739.288B | 26.05 | 3.73 | 131000.00 | Teknologi |
|
MSF
MICROSOFT CORP. REGISTERED SHARES DL-,00000625
|
93.85 | -2.03% | -1.94 | Penjualan | 1.142K | 736.528B | 26.13 | 3.71 | 131000.00 | Teknologi |
|
AMZ
AMAZON.COM INC. DL-,01
|
1442.26 | -1.24% | -18.12 | Penjualan | 3.678K | 718.184B | 102.39 | 14.74 | 566000.00 | Daur Konsumen |
|
MSF
MICROSOFT DL-,00000625
|
93.98 | -2.16% | -2.07 | Penjualan | 3.220K | 713.340B | 26.05 | 3.60 | 131000.00 | Teknologi |
|
AMZ
AMAZON.COM INC. REGISTERED SHARES DL -,01
|
1410.92 | -2.59% | -37.50 | Penjualan | 746 | 710.872B | 102.07 | 14.64 | 566000.00 | Daur Konsumen |
|
APC
APPLE INC.
|
148.31 | -1.82% | -2.75 | Penjualan | 37.959K | 708.496B | 13.92 | 10.82 | 132000.00 | Teknologi |
|
APC
APPLE INC. REGISTERED SHARES O.N.
|
146.36 | -2.37% | -3.55 | Penjualan | 1.441K | 703.465B | 13.92 | 10.74 | 132000.00 | Teknologi |
|
AMZ
AMAZON.COM INC. DL-,01
|
1430.00 | -1.02% | -14.70 | Penjualan | 526 | 692.976B | 102.39 | 14.23 | 566000.00 | Daur Konsumen |
|
APC
APPLE INC.
|
147.67 | -1.80% | -2.71 | Penjualan | 4.779K | 683.629B | 13.92 | 10.44 | 132000.00 | Teknologi |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
945.08 | -0.33% | -3.16 | Pembelian | 2.105K | 659.314B | 26.36 | 36.32 | 94372.00 | Teknologi |
|
ABEC
ALPHABET INC.CL C DL-,001
|
937.37 | -0.23% | -2.19 | Pembelian | 362 | 659.314B | 26.36 | 36.32 | 94372.00 | Teknologi |
|
ABEC
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
|
935.12 | 0.33% | 3.03 | Penjualan | 23 | 654.632B | 26.36 | 36.06 | 94372.00 | Teknologi |
|
ABEA
ALPHABET INC. REG. SHS CL. A DL-,001
|
929.96 | -1.84% | -17.46 | Penjualan | 230 | 654.516B | 26.36 | 36.06 | 94372.00 | Teknologi |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
933.00 | -0.74% | -7.00 | Penjualan | 283 | 636.173B | 26.36 | 35.05 | 94372.00 | Teknologi |
|
ABEC
ALPHABET INC.CL C DL-,001
|
936.39 | -0.51% | -4.80 | Pembelian | 24 | 636.173B | 26.36 | 35.05 | 94372.00 | Teknologi |
|
BRYN
BERKSH. H.B NEW DL-,00333
|
177.39 | -0.68% | -1.22 | Penjualan | 4.245K | 441.435B | 14.81 | 18103.48 | 377000.00 | Finansial |
|
BRH
BERKSHIRE HATHAWAY A DL 5
|
291000.00 | -0.01% | -27.66 | Pembelian | 1 | 441.435B | 14.81 | 18103.48 | 377000.00 | Finansial |
|
BRYN
BERKSHIRE HATHAWAY INC. REG.SHARES B NEW DL -,00333
|
177.34 | -0.53% | -0.94 | Penjualan | 567 | 438.517B | 14.81 | 17974.92 | 377000.00 | Finansial |
|
BRH
BERKSHIRE HATHAWAY INC. REGISTERED SHARES A DL 5
|
265500.00 | -0.19% | -500.00 | Penjualan | 1 | 438.300B | 14.81 | 17974.92 | 377000.00 | Finansial |
|
BRH
BERKSHIRE HATHAWAY A DL 5
|
266414.00 | 0.07% | 195.00 | Penjualan | 0 | 425.941B | 14.81 | 17468.06 | 377000.00 | Finansial |
|
BRYN
BERKSH. H.B NEW DL-,00333
|
176.86 | -0.93% | -1.66 | Penjualan | 1.899K | 425.941B | 14.81 | 17468.06 | 377000.00 | Finansial |
|
FB2A
FACEBOOK INC.A DL-,000006
|
128.40 | 1.03% | 1.31 | Pembelian | 13.200K | 366.643B | 19.50 | 6.63 | 33606.00 | Teknologi |
|
FB2A
FACEBOOK INC. REG.SHARES CL.A DL-,000006
|
129.03 | 2.06% | 2.61 | Pembelian | 125 | 364.040B | 19.50 | 6.58 | 33606.00 | Teknologi |
|
FB2A
FACEBOOK INC.A DL-,000006
|
127.00 | 0.13% | 0.17 | Pembelian | 2.179K | 353.774B | 19.50 | 6.40 | 33606.00 | Teknologi |
|
JNJ
JOHNSON + JOHNSON DL 1
|
117.47 | -9.81% | -12.78 | Penjualan | 13.325K | 348.329B | 26.52 | 4.96 | 134000.00 | Kesehatan |
|
JNJ
JOHNSON & JOHNSON REGISTERED SHARES DL 1
|
116.70 | -10.02% | -12.99 | Penjualan | 615 | 347.595B | 26.65 | 4.93 | 134000.00 | Kesehatan |
|
AHLA
ALIBABA GR.HLDG SP.ADR 1
|
131.45 | -1.76% | -2.36 | Penjualan | 40.178K | 346.737B | 45.26 | 3.02 | 66421.00 | Teknologi |
|
AHLA
ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/1 DL-,000025
|
130.79 | -1.63% | -2.17 | Penjualan | 860 | 344.274B | 45.26 | 2.99 | 66421.00 | Teknologi |
|
JNJ
JOHNSON + JOHNSON DL 1
|
118.85 | -8.64% | -11.24 | Penjualan | 3.092K | 336.103B | 26.52 | 4.79 | 134000.00 | Kesehatan |
|
AHLA
ALIBABA GR.HLDG SP.ADR 1
|
132.44 | -0.35% | -0.46 | Penjualan | 2.087K | 334.566B | 45.26 | 2.91 | 66421.00 | Teknologi |
|
CMC
JPMORGAN CHASE DL 1
|
89.54 | 0.34% | 0.30 | Penjualan | 470 | 296.602B | 11.72 | 7.65 | 255313.00 | Finansial |
|
CMC
JPMORGAN CHASE & CO. REGISTERED SHARES DL 1
|
89.02 | 0.29% | 0.26 | Penjualan | 12 | 294.787B | 11.73 | 7.60 | 255313.00 | Finansial |
|
CMC
JPMORGAN CHASE DL 1
|
88.95 | 0.12% | 0.11 | Penjualan | 1.190K | 286.191B | 11.72 | 7.39 | 255313.00 | Finansial |
|
XONA
EXXON MOBIL CORP.
|
67.40 | -0.52% | -0.35 | Penjualan | 7.873K | 284.184B | 18.79 | 3.57 | 69600.00 | Energi |
|
XONA
EXXON MOBIL CORP. REGISTERED SHARES O.N.
|
67.79 | 0.59% | 0.40 | Penjualan Kuat | 300 | 282.166B | 18.79 | 3.55 | 69600.00 | Energi |
|
XONA
EXXON MOBIL CORP.
|
67.44 | -0.63% | -0.43 | Penjualan Kuat | 186 | 274.210B | 18.79 | 3.45 | 69600.00 | Energi |
|
3V64
VISA INC. CL. A DL -,0001
|
120.06 | 0.03% | 0.04 | Penjualan | 4.838K | 269.486B | 34.95 | 3.47 | 17000.00 | Teknologi |
|
3V64
VISA INC. REG. SHARES CLASS A DL -,0001
|
120.18 | 0.22% | 0.26 | Penjualan | 28 | 267.068B | 34.88 | 3.45 | 17000.00 | Teknologi |
|
3V64
VISA INC. CL. A DL -,0001
|
119.63 | -0.97% | -1.17 | Penjualan | 100 | 260.028B | 34.95 | 3.35 | 17000.00 | Teknologi |
|
WMT
WALMART DL-,10
|
81.44 | -0.89% | -0.73 | Penjualan | 1.463K | 238.838B | 56.44 | 1.47 | 2300000.00 | Konsumen Bukan Siklus |
|
WMT
WALMART INC. REGISTERED SHARES DL -,10
|
81.27 | -0.48% | -0.39 | Penjualan | 3 | 237.142B | 56.44 | 1.46 | 2300000.00 | Konsumen Bukan Siklus |
|
WMT
WALMART DL-,10
|
81.75 | -0.30% | -0.25 | Penjualan | 134 | 230.455B | 56.44 | 1.42 | 2300000.00 | Konsumen Bukan Siklus |
|
PFE
PFIZER INC. REGISTERED SHARES DL -,05
|
39.06 | -0.23% | -0.09 | Pembelian | 700 | 226.619B | 18.59 | 2.14 | 90200.00 | Kesehatan |
|
NESR
NESTLE NAM. SF-,10
|
74.48 | -0.80% | -0.60 | Pembelian | 30.630K | 226.443B | 35.40 | 2.13 | 323000.00 | Konsumen Bukan Siklus |
|
NESM
NESTLE NAM. ADR/1 SF 1
|
75.00 | 0.00% | 0.00 | Pembelian | 1.000K | 226.443B | 35.40 | 2.13 | 323000.00 | Konsumen Bukan Siklus |
|
PFE
PFIZER INC. DL-,05
|
38.63 | -1.53% | -0.60 | Penjualan | 5.400K | 226.141B | 18.42 | 2.15 | 90200.00 | Kesehatan |
|
NESM
NESTLE S.A. NAM-AKT. (SPONS.ADRS)/1 SF 1
|
74.50 | -1.32% | -1.00 | Pembelian | 0 | 225.174B | 35.40 | 2.12 | 323000.00 | Konsumen Bukan Siklus |
|
NESR
NESTLE S.A. NAMENS-AKTIEN SF -,10
|
73.94 | -1.26% | -0.94 | Penjualan | 8.178K | 225.174B | 35.40 | 2.12 | 323000.00 | Konsumen Bukan Siklus |
|
NESM
NESTLE NAM. ADR/1 SF 1
|
74.00 | -1.33% | -1.00 | Pembelian | 1.140K | 218.495B | 35.40 | 2.05 | 323000.00 | Konsumen Bukan Siklus |
|
NESR
NESTLE NAM. SF-,10
|
74.20 | -1.36% | -1.02 | Penjualan | 7.482K | 218.495B | 35.40 | 2.05 | 323000.00 | Konsumen Bukan Siklus |
|
PFE
PFIZER INC. DL-,05
|
38.65 | -1.00% | -0.39 | Penjualan | 3.070K | 218.203B | 18.42 | 2.08 | 90200.00 | Kesehatan |
|
R6C3
ROYAL DUTCH SHELL B EO-07
|
26.66 | -0.19% | -0.05 | Penjualan Kuat | 10.740K | 215.426B | 10.51 | 2.50 | 86000.00 | Energi |
|
R6C3
ROYAL DUTCH SHELL REG. SHARES CLASS B EO -,07
|
26.41 | -0.96% | -0.26 | Penjualan Kuat | 290 | 215.426B | 10.51 | 2.50 | 86000.00 | Energi |
|
R6C
ROYAL DUTCH SHELL A EO-07
|
25.98 | 0.06% | 0.01 | Penjualan | 18.153K | 215.426B | 10.51 | 2.50 | 86000.00 | Energi |
|
R6C3
ROYAL DUTCH SHELL B EO-07
|
26.79 | -0.24% | -0.07 | Penjualan | 362 | 215.426B | 10.51 | 2.50 | 86000.00 | Energi |
|
R6C
ROYAL DUTCH SHELL REG. SHARES CLASS A EO -,07
|
26.18 | -0.21% | -0.06 | Penjualan | 3.120K | 215.426B | 10.51 | 2.50 | 86000.00 | Energi |
|
R6C
ROYAL DUTCH SHELL A EO-07
|
26.06 | -0.15% | -0.04 | Penjualan | 140.200K | 215.426B | 10.51 | 2.50 | 86000.00 | Energi |
|
NCB
BANK AMERICA DL 0,01
|
21.91 | 1.44% | 0.31 | Penjualan | 6.403K | 212.470B | 10.67 | 2.06 | 205000.00 | Finansial |
|
PRG
PROCTER & GAMBLE CO., THE REGISTERED SHARES O.N.
|
84.92 | 0.00% | 0.00 | Pembelian Kuat | 193 | 211.301B | 23.80 | 3.63 | 92000.00 | Konsumen Bukan Siklus |
|
NCB
BANK OF AMERICA CORP. REGISTERED SHARES DL 0,01
|
21.97 | 2.38% | 0.51 | Penjualan | 700 | 210.961B | 10.67 | 2.04 | 205000.00 | Finansial |
|
BAC
VERIZON COMM. INC. DL-,10
|
50.61 | 0.26% | 0.13 | Penjualan | 5.632K | 208.862B | 15.27 | 3.31 | 152300.00 | Jasa Telekomunikasi |
|
PRG
PROCTER GAMBLE
|
85.46 | 0.43% | 0.37 | Pembelian Kuat | 25.668K | 207.386B | 23.19 | 3.66 | 92000.00 | Konsumen Bukan Siklus |
|
BAC
VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10
|
50.59 | 1.02% | 0.51 | Penjualan | 50 | 206.799B | 15.23 | 3.29 | 152300.00 | Jasa Telekomunikasi |
|
NCB
BANK AMERICA DL 0,01
|
21.99 | 1.38% | 0.30 | Penjualan | 466 | 205.012B | 10.67 | 1.99 | 205000.00 | Finansial |
|
BAC
VERIZON COMM. INC. DL-,10
|
50.64 | 0.88% | 0.44 | Penjualan | 60 | 201.531B | 15.27 | 3.20 | 152300.00 | Jasa Telekomunikasi |
|
PRG
PROCTER GAMBLE
|
85.62 | 0.96% | 0.81 | Pembelian Kuat | 3.951K | 200.107B | 23.19 | 3.53 | 92000.00 | Konsumen Bukan Siklus |
|
NWT
WELLS FARGO + CO.DL 1,666
|
41.57 | -0.88% | -0.37 | Penjualan | 70 | 198.413B | 12.66 | 3.36 | 261700.00 | Finansial |
|
NWT
WELLS FARGO & CO. REGISTERED SHARES DL 1,666
|
41.20 | -0.36% | -0.15 | Penjualan | 35 | 197.004B | 12.66 | 3.34 | 261700.00 | Finansial |
|
CHV
CHEVRON CORP. DL-,75
|
101.61 | -0.40% | -0.41 | Penjualan Kuat | 127 | 195.058B | 18.18 | 5.67 | 51900.00 | Energi |
|
CHV
CHEVRON CORP. REGISTERED SHARES DL-,75
|
101.53 | 0.25% | 0.25 | Penjualan Kuat | 0 | 194.209B | 18.23 | 5.63 | 51900.00 | Energi |
|
SOBA
AT + T INC. DL 1
|
26.78 | 1.86% | 0.49 | Penjualan | 5.868K | 193.805B | 15.03 | 1.78 | 269280.00 | Jasa Telekomunikasi |
|
RHO
ROCHE HLDG AG INH. SF 1
|
220.40 | -0.99% | -2.20 | Pembelian | 4.682K | 192.866B | 20.88 | 10.89 | 93734.00 | Kesehatan |
|
RHO5
ROCHE HLDG AG GEN.
|
221.50 | -1.75% | -3.95 | Pembelian | 4.451K | 192.866B | 20.88 | 10.89 | 93734.00 | Kesehatan |
|
INL
INTEL CORP. DL-,001
|
42.90 | 0.94% | 0.40 | Pembelian | 5.095K | 192.738B | 11.11 | 3.86 | 102700.00 | Teknologi |
|
SOBA
AT & T INC. REGISTERED SHARES DL 1
|
26.77 | 2.41% | 0.63 | Penjualan | 0 | 192.429B | 15.03 | 1.76 | 269280.00 | Jasa Telekomunikasi |
|
RHO
ROCHE HOLDING AG INHABER-AKTIEN SF 1
|
220.00 | -1.79% | -4.00 | Pembelian | 340 | 191.786B | 20.88 | 10.83 | 93734.00 | Kesehatan |
|
NWT
WELLS FARGO + CO.DL 1,666
|
41.57 | -0.83% | -0.35 | Penjualan | 110 | 191.449B | 12.66 | 3.24 | 261700.00 | Finansial |
|
INL
INTEL CORP. REGISTERED SHARES DL -,001
|
42.86 | 1.25% | 0.53 | Pembelian | 733 | 191.369B | 11.11 | 3.83 | 102700.00 | Teknologi |
|
CIS
CISCO SYSTEMS DL-,001
|
41.03 | -2.05% | -0.86 | Pembelian | 8.214K | 188.237B | 19.46 | 2.19 | 74200.00 | Teknologi |
|
CHV
CHEVRON CORP. DL-,75
|
101.62 | 0.31% | 0.31 | Penjualan | 0 | 188.212B | 18.18 | 5.47 | 51900.00 | Energi |
|
SOBA
AT + T INC. DL 1
|
26.60 | 1.14% | 0.30 | Penjualan | 1.584K | 187.002B | 15.03 | 1.71 | 269280.00 | Jasa Telekomunikasi |
|
CIS
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
|
40.79 | -1.90% | -0.79 | Penjualan | 1.730K | 186.900B | 19.46 | 2.17 | 74200.00 | Teknologi |
|
RHO5
ROCHE HLDG AG GEN.
|
222.60 | -1.00% | -2.25 | Pembelian | 704 | 186.097B | 20.88 | 10.51 | 93734.00 | Kesehatan |
|
RHO
ROCHE HLDG AG INH. SF 1
|
220.40 | -1.34% | -3.00 | Pembelian | 245 | 186.097B | 20.88 | 10.51 | 93734.00 | Kesehatan |
|
INL
INTEL CORP. DL-,001
|
42.58 | 0.85% | 0.36 | Pembelian | 1.554K | 185.973B | 11.11 | 3.72 | 102700.00 | Teknologi |
|
CCC3
COCA-COLA CO. DL-,25
|
43.75 | 0.51% | 0.22 | Pembelian Kuat | 6.380K | 184.977B | 31.46 | 1.39 | 61800.00 | Konsumen Bukan Siklus |
|
CCC3
COCA-COLA CO., THE REGISTERED SHARES DL -,25
|
43.68 | 0.44% | 0.19 | Pembelian Kuat | 280 | 183.663B | 31.46 | 1.38 | 61800.00 | Konsumen Bukan Siklus |
|
M4I
MASTERCARD INC.A DL-,0001
|
173.24 | -0.49% | -0.85 | Penjualan | 800 | 182.639B | 35.31 | 5.04 | 13400.00 | Teknologi |
|
CIS
CISCO SYSTEMS DL-,001
|
40.68 | -2.68% | -1.12 | Penjualan | 4.440K | 181.630B | 19.46 | 2.11 | 74200.00 | Teknologi |
|
M4I
MASTERCARD INC. REGISTERED SHARES A DL -,0001
|
173.30 | 0.76% | 1.31 | Penjualan | 100 | 180.138B | 35.07 | 5.00 | 13400.00 | Teknologi |
|
NOT
NOVARTIS NAM. SF 0,50
|
77.58 | -0.28% | -0.22 | Penjualan | 8.538K | 179.576B | 15.51 | 5.06 | 125000.00 | Kesehatan |
|
6MK
MERCK CO. DL-,01
|
68.17 | -1.16% | -0.80 | Pembelian | 1.401K | 179.105B | 35.37 | 1.95 | 69000.00 | Kesehatan |
|
NOT
NOVARTIS AG NAMENS-AKTIEN SF 0,50
|
77.48 | -0.51% | -0.40 | Penjualan | 1.776K | 178.571B | 15.51 | 5.03 | 125000.00 | Kesehatan |
|
CCC3
COCA-COLA CO. DL-,25
|
43.67 | 0.30% | 0.13 | Pembelian Kuat | 4.243K | 178.484B | 31.46 | 1.34 | 61800.00 | Konsumen Bukan Siklus |
|
6MK
MERCK & CO. INC. REGISTERED SHARES DL-,01
|
68.06 | -1.28% | -0.88 | Pembelian | 0 | 177.833B | 35.37 | 1.94 | 69000.00 | Kesehatan |
|
M4I
MASTERCARD INC.A DL-,0001
|
174.37 | 0.02% | 0.03 | Pembelian | 155 | 176.229B | 35.31 | 4.86 | 13400.00 | Teknologi |
|
HDI
HOME DEPOT INC. DL-,05
|
154.19 | 0.79% | 1.21 | Penjualan | 208 | 173.737B | 18.52 | 8.35 | 413000.00 | Daur Konsumen |
|
NOT
NOVARTIS NAM. SF 0,50
|
77.26 | -0.49% | -0.38 | Penjualan | 1.700K | 173.273B | 15.51 | 4.88 | 125000.00 | Kesehatan |
|
6MK
MERCK CO. DL-,01
|
69.04 | -0.19% | -0.13 | Pembelian | 799 | 172.819B | 35.37 | 1.89 | 69000.00 | Kesehatan |
|
HDI
HOME DEPOT INC., THE REGISTERED SHARES DL -,05
|
153.93 | 1.15% | 1.75 | Penjualan | 0 | 172.503B | 18.52 | 8.29 | 413000.00 | Daur Konsumen |
Muat Lebih Banyak