Pasar Saham Jerman
Perusahaan-Perusahaan terbesar berdasarkan cap pasar — Pasar Saham Jerman
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
APC
APPLE INC.
|
331.35 | 2.27% | 7.35 | Pembelian | 25.605K | 1403.763B | 27.87 | 11.72 | 137000.00 | Teknologi Elektronik |
|
APC
APPLE INC. REGISTERED SHARES O.N.
|
330.85 | 2.10% | 6.80 | Pembelian Kuat | 2.998K | 1403.763B | 27.87 | 11.72 | 137000.00 | Teknologi Elektronik |
|
APC
APPLE INC.
|
330.50 | 1.99% | 6.45 | Pembelian | 5.250K | 1403.763B | 27.87 | 11.72 | 137000.00 | Teknologi Elektronik |
MSF
MICROSOFT DL-,00000625
|
186.06 | 1.71% | 3.12 | Pembelian | 11.570K | 1391.292B | 33.42 | 5.53 | 144000.00 | Layanan Teknologi |
|
MSF
MICROSOFT CORP. REGISTERED SHARES DL-,00000625
|
186.02 | 1.67% | 3.06 | Pembelian | 2.929K | 1391.292B | 33.43 | 5.53 | 144000.00 | Layanan Teknologi |
|
MSF
MICROSOFT DL-,00000625
|
186.44 | 2.33% | 4.24 | Pembelian | 34.552K | 1391.292B | 33.29 | 5.53 | 144000.00 | Layanan Teknologi |
AMZ
AMAZON.COM INC. DL-,01
|
2664.00 | 2.88% | 74.50 | Pembelian | 1.081K | 1282.286B | 135.73 | 19.43 | 798000.00 | Perdagangan Ritel |
|
AMZ
AMAZON.COM INC. DL-,01
|
2672.50 | 3.57% | 92.00 | Pembelian | 7.201K | 1282.286B | 135.26 | 19.43 | 798000.00 | Perdagangan Ritel |
|
AMZ
AMAZON.COM INC. REGISTERED SHARES DL -,01
|
2667.00 | 2.89% | 75.00 | Pembelian | 1.656K | 1282.286B | 135.86 | 19.43 | 798000.00 | Perdagangan Ritel |
ABEA
ALPHABET INC. REG. SHS CL. A DL-,001
|
1324.80 | 1.60% | 20.80 | Pembelian Kuat | 163 | 892.506B | 28.87 | 45.56 | 118899.00 | Layanan Teknologi |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1327.80 | 1.31% | 17.20 | Pembelian Kuat | 518 | 892.506B | 29.02 | 45.56 | 118899.00 | Layanan Teknologi |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1332.40 | 2.38% | 31.00 | Pembelian Kuat | 3.035K | 892.506B | 28.81 | 45.56 | 118899.00 | Layanan Teknologi |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1315.00 | 1.31% | 17.00 | Pembelian Kuat | 112 | 889.333B | 28.74 | 45.56 | 118899.00 | Layanan Teknologi |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1328.00 | 2.31% | 30.00 | Pembelian Kuat | 762 | 889.333B | 28.74 | 45.56 | 118899.00 | Layanan Teknologi |
|
ABEC
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
|
1323.60 | 1.97% | 25.60 | Pembelian Kuat | 60 | 889.333B | 28.74 | 45.56 | 118899.00 | Layanan Teknologi |
FB2A
FACEBOOK INC.A DL-,000006
|
212.05 | 2.49% | 5.15 | Pembelian | 28.555K | 592.005B | 31.11 | 6.69 | 44942.00 | Layanan Teknologi |
|
FB2A
FACEBOOK INC.A DL-,000006
|
211.30 | 2.25% | 4.65 | Pembelian | 6.659K | 592.005B | 31.07 | 6.69 | 44942.00 | Layanan Teknologi |
|
FB2A
FACEBOOK INC. REG.SHARES CL.A DL-,000006
|
211.20 | 2.13% | 4.40 | Pembelian | 1.789K | 592.005B | 31.09 | 6.69 | 44942.00 | Layanan Teknologi |
AHLA
ALIBABA GR.HLDG SP.ADR 8
|
211.50 | 5.86% | 11.70 | Pembelian Kuat | 75.634K | 533.562B | 27.25 | 7.44 | — | Perdagangan Ritel |
|
AHLA
ALIBABA GR.HLDG SP.ADR 8
|
210.50 | 4.73% | 9.50 | Pembelian Kuat | 7.343K | 533.562B | 27.41 | 7.44 | — | Perdagangan Ritel |
|
AHLA
ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/8 DL-,000025
|
209.50 | 4.23% | 8.50 | Pembelian Kuat | 3.217K | 533.562B | 27.41 | 7.44 | — | Perdagangan Ritel |
BRYN
BERKSH. H.B NEW DL-,00333
|
161.24 | 1.19% | 1.90 | Penjualan | 3.181K | 386.537B | 43.77 | 3.64 | 391500.00 | Finansial |
|
BRYN
BERKSH. H.B NEW DL-,00333
|
161.14 | 1.58% | 2.50 | Penjualan | 20.371K | 386.537B | 43.58 | 3.64 | 391500.00 | Finansial |
|
BRYN
BERKSHIRE HATHAWAY INC. REG.SHARES B NEW DL -,00333
|
161.42 | 1.10% | 1.76 | Penjualan | 6.256K | 386.537B | 43.86 | 3.64 | 391500.00 | Finansial |
|
BRH
BERKSHIRE HATHAWAY A DL 5
|
238500.00 | 1.06% | 2500.00 | Penjualan | 0 | 385.536B | 43.28 | 5452.72 | 391500.00 | Finansial |
|
BRH
BERKSHIRE HATHAWAY INC. REGISTERED SHARES A DL 5
|
241000.00 | 0.42% | 1000.00 | Penjualan | 0 | 385.536B | 44.01 | 5452.72 | 391500.00 | Finansial |
3V64
VISA INC. CL. A DL -,0001
|
174.62 | 0.85% | 1.48 | Pembelian | 8.195K | 370.545B | 35.12 | 5.07 | 19500.00 | Finansial |
|
3V64
VISA INC. CL. A DL -,0001
|
174.76 | 0.19% | 0.34 | Pembelian | 1.030K | 370.545B | 35.38 | 5.07 | 19500.00 | Finansial |
|
3V64
VISA INC. REG. SHARES CLASS A DL -,0001
|
174.52 | 0.06% | 0.10 | Pembelian | 359 | 370.545B | 35.38 | 5.07 | 19500.00 | Finansial |
JNJ
JOHNSON + JOHNSON DL 1
|
126.86 | 0.89% | 1.12 | Penjualan | 2.195K | 330.352B | 21.52 | 5.93 | 132200.00 | Teknologi Kesehatan |
|
JNJ
JOHNSON & JOHNSON REGISTERED SHARES DL 1
|
126.64 | 0.54% | 0.68 | Penjualan | 1.220K | 330.352B | 21.55 | 5.93 | 132200.00 | Teknologi Kesehatan |
|
JNJ
JOHNSON + JOHNSON DL 1
|
126.98 | 1.55% | 1.94 | Penjualan | 12.624K | 330.352B | 21.40 | 5.93 | 132200.00 | Teknologi Kesehatan |
WMT
WALMART DL-,10
|
105.00 | -1.06% | -1.12 | Penjualan | 950 | 300.286B | 22.10 | 4.83 | 2200000.00 | Perdagangan Ritel |
|
WMT
WALMART DL-,10
|
105.34 | -0.70% | -0.74 | Penjualan | 7.458K | 300.286B | 22.10 | 4.83 | 2200000.00 | Perdagangan Ritel |
|
WMT
WALMART INC. REGISTERED SHARES DL -,10
|
104.98 | -1.32% | -1.40 | Penjualan | 105 | 300.286B | 22.16 | 4.83 | 2200000.00 | Perdagangan Ritel |
NESM
NESTLE NAM. ADR/1 SF 1
|
100.00 | 1.01% | 1.00 | Pembelian Kuat | 2.205K | 286.097B | 25.67 | 3.86 | 291000.00 | Konsumen Tidak Tahan Lama |
|
NESM
NESTLE S.A. NAM-AKT. (SPONS.ADRS)/1 SF 1
|
99.20 | -0.20% | -0.20 | Pembelian | 60 | 286.097B | 25.77 | 3.86 | 291000.00 | Konsumen Tidak Tahan Lama |
|
NESM
NESTLE NAM. ADR/1 SF 1
|
100.00 | 1.63% | 1.60 | Pembelian Kuat | 549 | 286.097B | 25.51 | 3.86 | 291000.00 | Konsumen Tidak Tahan Lama |
|
NESR
NESTLE NAM. SF-,10
|
90.53 | 0.00% | 0.00 | Pembelian | 0 | 284.950B | 22.90 | 3.96 | 291000.00 | Konsumen Tidak Tahan Lama |
TSFA
TAIWAN SEMICONDUCT.MANUFACT.COREG.SHS (SPONS.ADRS)/5 TA 10
|
54.09 | 7.77% | 3.90 | Pembelian Kuat | 84 | 270.410B | 21.84 | 2.30 | 51297.00 | Teknologi Elektronik |
|
TSFA
TAIWAN SEMICON.MANU.ADR/5
|
54.34 | 5.62% | 2.89 | Pembelian Kuat | 714 | 270.410B | 22.39 | 2.30 | 51297.00 | Teknologi Elektronik |
M4I
MASTERCARD INC. REGISTERED SHARES A DL -,0001
|
269.45 | 1.83% | 4.85 | Pembelian | 200 | 270.084B | 37.15 | 7.16 | 18600.00 | Finansial |
|
M4I
MASTERCARD INC.A DL-,0001
|
270.00 | 0.35% | 0.95 | Pembelian | 3.198K | 270.084B | 37.77 | 7.16 | 18600.00 | Finansial |
|
M4I
MASTERCARD INC.A DL-,0001
|
269.35 | -0.04% | -0.10 | Pembelian | 403 | 270.084B | 37.83 | 7.16 | 18600.00 | Finansial |
PRG
PROCTER GAMBLE
|
107.00 | -1.38% | -1.50 | Pembelian | 4.859K | 266.182B | 67.28 | 1.74 | 97000.00 | Konsumen Tidak Tahan Lama |
|
PRG
PROCTER & GAMBLE CO., THE REGISTERED SHARES O.N.
|
107.00 | -0.93% | -1.00 | Pembelian | 534 | 266.182B | 66.97 | 1.74 | 97000.00 | Konsumen Tidak Tahan Lama |
|
PRG
PROCTER GAMBLE
|
107.00 | -0.93% | -1.00 | Pembelian | 1.471K | 266.182B | 66.97 | 1.74 | 97000.00 | Konsumen Tidak Tahan Lama |
UNH
UNITEDHEALTH GROUP INC. REGISTERED SHARES DL -,01
|
267.05 | -0.13% | -0.35 | Pembelian | 25 | 251.602B | 20.54 | 13.21 | 325000.00 | Layanan Kesehatan |
|
UNH
UNITEDHEALTH GROUP DL-,01
|
267.15 | -0.19% | -0.50 | Pembelian | 109 | 251.602B | 20.56 | 13.21 | 325000.00 | Layanan Kesehatan |
|
UNH
UNITEDHEALTH GROUP DL-,01
|
267.35 | 0.02% | 0.05 | Pembelian | 187 | 251.602B | 20.53 | 13.21 | 325000.00 | Layanan Kesehatan |
CMC
JPMORGAN CHASE DL 1
|
83.00 | -0.55% | -0.46 | Penjualan | 679 | 251.134B | 10.34 | 8.09 | 256981.00 | Finansial |
|
CMC
JPMORGAN CHASE & CO. REGISTERED SHARES DL 1
|
82.81 | 0.00% | 0.00 | Penjualan | 223 | 251.134B | 10.26 | 8.09 | 256981.00 | Finansial |
|
CMC
JPMORGAN CHASE DL 1
|
82.86 | -0.91% | -0.76 | Penjualan Kuat | 6.055K | 251.134B | 10.36 | 8.09 | 256981.00 | Finansial |
HDI
HOME DEPOT INC. DL-,05
|
222.10 | 0.57% | 1.25 | Pembelian | 153 | 237.729B | 24.04 | 9.22 | 415700.00 | Perdagangan Ritel |
|
HDI
HOME DEPOT INC. DL-,05
|
221.75 | 0.54% | 1.20 | Pembelian | 321 | 237.729B | 24.01 | 9.22 | 415700.00 | Perdagangan Ritel |
|
HDI
HOME DEPOT INC., THE REGISTERED SHARES DL -,05
|
220.60 | 0.00% | 0.00 | Pembelian | 0 | 237.729B | 24.01 | 9.22 | 415700.00 | Perdagangan Ritel |
INL
INTEL CORP. DL-,001
|
52.47 | -0.64% | -0.34 | Penjualan | 6.229K | 222.687B | 11.22 | 4.77 | 110800.00 | Teknologi Elektronik |
|
INL
INTEL CORP. REGISTERED SHARES DL -,001
|
52.22 | -0.91% | -0.48 | Penjualan | 2.648K | 222.687B | 11.20 | 4.77 | 110800.00 | Teknologi Elektronik |
|
INL
INTEL CORP. DL-,001
|
52.43 | -0.57% | -0.30 | Penjualan | 29.769K | 222.687B | 11.21 | 4.77 | 110800.00 | Teknologi Elektronik |
NVD
NVIDIA CORP. DL-,001
|
347.60 | 1.13% | 3.90 | Pembelian | 1.283K | 210.328B | 70.30 | 4.95 | 13775.00 | Teknologi Elektronik |
|
NVD
NVIDIA CORP. DL-,001
|
349.80 | 2.40% | 8.20 | Pembelian Kuat | 7.222K | 210.328B | 69.87 | 4.95 | 13775.00 | Teknologi Elektronik |
|
NVD
NVIDIA CORP. REGISTERED SHARES DL-,001
|
347.85 | 1.34% | 4.60 | Pembelian | 2.543K | 210.328B | 70.21 | 4.95 | 13775.00 | Teknologi Elektronik |
BAC
VERIZON COMM. INC. DL-,10
|
49.02 | 0.46% | 0.23 | Penjualan | 362 | 201.664B | 12.05 | 4.05 | 135000.00 | Komunikasi |
|
BAC
VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10
|
49.02 | 0.77% | 0.38 | Penjualan | 0 | 201.664B | 12.02 | 4.05 | 135000.00 | Komunikasi |
|
BAC
VERIZON COMM. INC. DL-,10
|
48.59 | 0.00% | 0.00 | Penjualan | 867 | 201.664B | 12.01 | 4.05 | 135000.00 | Komunikasi |
ICK
INDUSTR. & COMMERC.BK OF CHINAREGISTERED SHARES H YC 1
|
0.60 | 5.10% | 0.03 | Pembelian | 274 | 201.253B | 4.91 | 0.12 | 445106.00 | Finansial |
|
ICK
IND.+COMM.BK CHINA H YC 1
|
0.57 | -0.86% | -0.01 | Penjualan | 0 | 201.253B | 4.97 | 0.12 | 445106.00 | Finansial |
MOH
LVMH EO 0,3
|
401.90 | 1.17% | 4.65 | Pembelian Kuat | 770 | 199.639B | 27.92 | 14.24 | — | Konsumen Tidak Tahan Lama |
|
MOH
LVMH EO 0,3
|
404.00 | 1.93% | 7.65 | Pembelian Kuat | 1.499K | 199.639B | 27.86 | 14.24 | — | Konsumen Tidak Tahan Lama |
|
MOH
LVMH MOET HENN. L. VUITTON SE ACTIONS PORT. (C.R.) EO 0,3
|
402.05 | 1.07% | 4.25 | Pembelian | 1.512K | 199.639B | 27.96 | 14.24 | — | Konsumen Tidak Tahan Lama |
TL0
TESLA INC. DL -,001
|
1177.80 | 9.87% | 105.80 | Pembelian Kuat | 26.719K | 199.401B | — | -0.77 | 48016.00 | Barang Konsumen Tahan Lama |
|
TL0
TESLA INC. DL -,001
|
1173.20 | 11.44% | 120.40 | Pembelian | 4.293K | 199.401B | — | -0.77 | 48016.00 | Barang Konsumen Tahan Lama |
|
TL0
TESLA INC. REGISTERED SHARES DL-,001
|
1171.20 | 8.97% | 96.40 | Pembelian | 1.834K | 199.401B | — | -0.77 | 48016.00 | Barang Konsumen Tahan Lama |
SOBA
AT & T INC. REGISTERED SHARES DL 1
|
26.86 | -1.05% | -0.28 | Penjualan | 1.885K | 190.634B | 15.07 | 1.81 | 246000.00 | Komunikasi |
|
SOBA
AT + T INC. DL 1
|
26.86 | -0.89% | -0.24 | Penjualan | 3.159K | 190.634B | 15.05 | 1.81 | 246000.00 | Komunikasi |
|
SOBA
AT + T INC. DL 1
|
26.82 | -0.83% | -0.23 | Penjualan | 27.293K | 190.634B | 15.02 | 1.81 | 246000.00 | Komunikasi |
ADB
ADOBE INC.
|
402.35 | 1.60% | 6.35 | Pembelian | 2.606K | 188.986B | 58.09 | 6.89 | 22634.00 | Layanan Teknologi |
|
ADB
ADOBE INC. REGISTERED SHARES O.N.
|
401.30 | 0.59% | 2.35 | Pembelian | 674 | 188.986B | 58.52 | 6.89 | 22634.00 | Layanan Teknologi |
|
ADB
ADOBE INC.
|
400.60 | 0.15% | 0.60 | Pembelian | 459 | 188.986B | 58.68 | 6.89 | 22634.00 | Layanan Teknologi |
NFC
NETFLIX INC. DL-,001
|
441.50 | 3.88% | 16.50 | Pembelian Kuat | 4.781K | 186.558B | 94.39 | 4.64 | 8600.00 | Jasa-Jasa Konsumen |
|
NFC
NETFLIX INC. DL-,001
|
433.20 | 3.12% | 13.10 | Pembelian | 531 | 186.558B | 93.30 | 4.64 | 8600.00 | Jasa-Jasa Konsumen |
|
NFC
NETFLIX INC. REGISTERED SHARES DL -,001
|
436.05 | 3.10% | 13.10 | Pembelian | 115 | 186.558B | 93.93 | 4.64 | 8600.00 | Jasa-Jasa Konsumen |
2PP
PAYPAL HDGS INC.DL-,0001
|
155.96 | -1.91% | -3.04 | Pembelian | 5.104K | 185.077B | 110.41 | 1.46 | 23200.00 | Layanan Teknologi |
|
2PP
PAYPAL HDGS INC.DL-,0001
|
159.88 | 0.96% | 1.52 | Pembelian | 23.877K | 185.077B | 109.96 | 1.46 | 23200.00 | Layanan Teknologi |
|
2PP
PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
|
155.12 | -2.46% | -3.92 | Pembelian | 815 | 185.077B | 110.43 | 1.46 | 23200.00 | Layanan Teknologi |
WDP
DISNEY CO., THE WALT REGISTERED SHARES DL -,01
|
100.34 | 0.02% | 0.02 | Penjualan | 419 | 180.233B | 37.14 | 2.72 | 223000.00 | Jasa-Jasa Konsumen |
|
WDP
DISNEY (WALT) CO.
|
100.28 | 1.29% | 1.28 | Penjualan | 12.828K | 180.233B | 36.66 | 2.72 | 223000.00 | Jasa-Jasa Konsumen |
|
WDP
DISNEY (WALT) CO.
|
100.16 | 0.46% | 0.46 | Penjualan | 1.456K | 180.233B | 36.91 | 2.72 | 223000.00 | Jasa-Jasa Konsumen |
NCB
BANK AMERICA DL 0,01
|
20.96 | 0.67% | 0.14 | Penjualan | 3.472K | 179.724B | 9.32 | 2.24 | 208000.00 | Finansial |
|
NCB
BANK AMERICA DL 0,01
|
20.80 | -1.14% | -0.24 | Penjualan Kuat | 8.009K | 179.724B | 9.42 | 2.24 | 208000.00 | Finansial |
|
NCB
BANK OF AMERICA CORP. REGISTERED SHARES DL 0,01
|
21.02 | 1.11% | 0.23 | Penjualan | 507 | 179.724B | 9.31 | 2.24 | 208000.00 | Finansial |
6MK
MERCK CO. DL-,01
|
70.40 | 1.44% | 1.00 | Penjualan | 4.862K | 176.873B | 19.26 | 3.62 | 71000.00 | Teknologi Kesehatan |
|
6MK
MERCK CO. DL-,01
|
70.40 | 0.28% | 0.20 | Pembelian | 781 | 176.873B | 19.48 | 3.62 | 71000.00 | Teknologi Kesehatan |
|
6MK
MERCK & CO. INC. REGISTERED SHARES DL-,01
|
70.80 | 0.28% | 0.20 | Pembelian | 97 | 176.873B | 19.59 | 3.62 | 71000.00 | Teknologi Kesehatan |
C6T
CHINA CONSTRUCTION BANK CORP. REGISTERED SHARES H YC 1
|
0.74 | 5.61% | 0.04 | Pembelian | 0 | 176.182B | 4.87 | 0.14 | 347156.00 | Finansial |
|
C6T
CHINA CONSTR. BANK H YC 1
|
0.73 | 5.19% | 0.04 | Pembelian | 0 | 176.182B | 4.82 | 0.14 | 347156.00 | Finansial |
CCC3
COCA-COLA CO., THE REGISTERED SHARES DL -,25
|
39.80 | -1.03% | -0.41 | Penjualan Kuat | 3.446K | 171.452B | 19.02 | 2.13 | 86200.00 | Konsumen Tidak Tahan Lama |
|
CCC3
COCA-COLA CO. DL-,25
|
39.83 | -0.91% | -0.36 | Penjualan | 13.134K | 171.452B | 19.01 | 2.13 | 86200.00 | Konsumen Tidak Tahan Lama |
|
CCC3
COCA-COLA CO. DL-,25
|
39.73 | -1.55% | -0.62 | Penjualan Kuat | 55.973K | 171.452B | 19.09 | 2.13 | 86200.00 | Konsumen Tidak Tahan Lama |
CIS
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
|
40.88 | 0.59% | 0.24 | Pembelian | 2.857K | 171.371B | 17.67 | 2.32 | 75900.00 | Layanan Teknologi |
Muat Lebih Banyak
