Pasar Saham Jerman
Perusahaan-Perusahaan terbesar berdasarkan cap pasar — Pasar Saham Jerman
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
APC
APPLE INC.
|
117.80 | 0.31% | 0.36 | Pembelian | 21.865K | 1928.787B | 40.81 | 2.81 | 147000.00 | Teknologi Elektronik |
MSF
MICROSOFT DL-,00000625
|
190.90 | 1.39% | 2.62 | Pembelian | 8.959K | 1408.318B | 35.33 | 5.34 | 163000.00 | Layanan Teknologi |
AMZ
AMAZON.COM INC. DL-,01
|
2709.00 | -0.59% | -16.00 | Pembelian | 267 | 1361.813B | 93.05 | 29.68 | 798000.00 | Perdagangan Ritel |
ABEC
ALPHABET INC.CL C DL-,001
|
1558.40 | -0.12% | -1.80 | Pembelian | 10 | 1060.115B | 36.31 | 44.52 | 118899.00 | Layanan Teknologi |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1550.80 | 0.96% | 14.80 | Pembelian | 162 | 1055.383B | 36.46 | 44.52 | 118899.00 | Layanan Teknologi |
TL0
TESLA INC. DL -,001
|
734.70 | 2.65% | 19.00 | Pembelian | 2.608K | 661.608B | 1615.09 | 0.48 | 48016.00 | Barang Konsumen Tahan Lama |
FB2A
FACEBOOK INC.A DL-,000006
|
229.95 | 0.83% | 1.90 | Pembelian | 279 | 644.564B | 30.29 | 7.56 | 44942.00 | Layanan Teknologi |
BRH
BERKSHIRE HATHAWAY A DL 5
|
287000.00 | 0.53% | 1500.00 | Pembelian | 0 | 451.832B | 14.97 | 19241.88 | 391500.00 | Finansial |
|
BRYN
BERKSH. H.B NEW DL-,00333
|
192.10 | 0.48% | 0.92 | Pembelian | 1.080K | 450.234B | 14.93 | 12.83 | 391500.00 | Finansial |
3V64
VISA INC. CL. A DL -,0001
|
165.62 | 0.73% | 1.20 | Penjualan Kuat | 669 | 389.264B | 41.12 | 4.17 | 20500.00 | Finansial |
JNJ
JOHNSON + JOHNSON DL 1
|
138.68 | 1.78% | 2.42 | Pembelian | 4.200K | 354.948B | 24.97 | 5.50 | 132200.00 | Teknologi Kesehatan |
WMT
WALMART DL-,10
|
120.18 | 0.17% | 0.20 | Pembelian | 55 | 341.311B | 20.28 | 5.98 | 2200000.00 | Perdagangan Ritel |
CMC
JPMORGAN CHASE DL 1
|
108.88 | 0.04% | 0.04 | Pembelian | 31 | 336.207B | 15.14 | 7.27 | — | Finansial |
NVD
NVIDIA CORP. DL-,001
|
448.15 | -0.06% | -0.25 | Pembelian | 613 | 279.902B | 86.43 | 5.34 | 13775.00 | Teknologi Elektronik |
UNH
UNITEDHEALTH GROUP DL-,01
|
285.50 | -0.38% | -1.10 | Penjualan | 0 | 271.857B | 22.16 | — | — | Layanan Kesehatan |
M4I
MASTERCARD INC.A DL-,0001
|
270.25 | 0.20% | 0.55 | Penjualan Kuat | 98 | 270.386B | 47.91 | 5.71 | 18600.00 | Finansial |
PRG
PROCTER GAMBLE
|
109.28 | 0.24% | 0.26 | Penjualan Kuat | 1.123K | 263.909B | 24.91 | 4.48 | 99000.00 | Konsumen Tidak Tahan Lama |
WDP
DISNEY (WALT) CO.
|
141.84 | 0.82% | 1.16 | Pembelian | 384 | 258.424B | — | -1.35 | 203000.00 | Jasa-Jasa Konsumen |
MOH
LVMH EO 0,3
|
508.00 | 0.36% | 1.80 | Pembelian | 522 | 257.468B | 58.38 | 8.79 | — | Konsumen Tidak Tahan Lama |
HDI
HOME DEPOT INC. DL-,05
|
234.75 | 0.84% | 1.95 | Pembelian Kuat | 178 | 252.064B | 23.44 | 9.97 | 415700.00 | Perdagangan Ritel |
2PP
PAYPAL HDGS INC.DL-,0001
|
203.50 | -0.76% | -1.55 | Pembelian | 949 | 243.418B | 91.31 | 2.28 | 23200.00 | Layanan Teknologi |
NCB
BANK AMERICA DL 0,01
|
25.82 | 1.93% | 0.49 | Pembelian | 8.840K | 225.007B | 16.89 | 1.54 | — | Finansial |
NFC
NETFLIX INC. DL-,001
|
455.05 | -0.34% | -1.55 | Pembelian | 474 | 205.844B | 94.87 | 5.12 | — | Jasa-Jasa Konsumen |
BAC
VERIZON COMM. INC. DL-,10
|
47.77 | -0.75% | -0.36 | Penjualan | 641 | 196.056B | 12.55 | 3.77 | 135000.00 | Komunikasi |
ASMF
ASML HOLDING NY EO-,09
|
466.00 | 0.43% | 2.00 | Pembelian | 73 | 194.190B | 57.87 | 8.03 | — | Produsen Pabrikan |
|
ASME
ASML HOLDING EO -,09
|
462.95 | -0.44% | -2.05 | Pembelian | 163 | 191.478B | 54.69 | 8.50 | — | Produsen Pabrikan |
INL
INTEL CORP. DL-,001
|
45.40 | 0.30% | 0.14 | Pembelian | 4.653K | 189.739B | 11.62 | 4.07 | 110600.00 | Teknologi Elektronik |
ADB
ADOBE INC.
|
389.75 | 0.39% | 1.50 | Penjualan | 85 | 186.444B | 42.96 | 9.16 | 22516.00 | Layanan Teknologi |
CTP2
COMCAST CORP. A DL-,01
|
40.42 | 0.20% | 0.08 | Penjualan | 150 | 183.617B | 21.00 | 1.93 | 190000.00 | Jasa-Jasa Konsumen |
NKE
NIKE INC. B
|
113.42 | 0.44% | 0.50 | Penjualan | 595 | 181.106B | 78.41 | 1.51 | 75400.00 | Konsumen Tidak Tahan Lama |
CCC3
COCA-COLA CO. DL-,25
|
40.20 | 0.04% | 0.01 | Penjualan | 15.406K | 171.791B | 24.42 | 1.66 | 86200.00 | Konsumen Tidak Tahan Lama |
FOO
SALESFORCE.COM DL-,001
|
186.48 | 0.14% | 0.26 | Pembelian | 304 | 170.305B | 56.54 | 3.37 | 49000.00 | Layanan Teknologi |
SOBA
AT + T INC. DL 1
|
23.90 | 0.15% | 0.04 | Penjualan | 2.631K | 169.955B | 18.34 | 1.30 | 246000.00 | Komunikasi |
6MK
MERCK CO. DL-,01
|
66.60 | 0.00% | 0.00 | Penjualan | 613 | 168.905B | 17.25 | 3.87 | 71000.00 | Teknologi Kesehatan |
TN8
THERMO FISH.SCIENTIF.DL 1
|
429.85 | 0.24% | 1.05 | Pembelian | 199 | 168.140B | 40.77 | 10.49 | 75000.00 | Teknologi Kesehatan |
PFE
PFIZER INC. DL-,05
|
30.70 | 0.84% | 0.26 | Pembelian | 12.838K | 167.486B | 22.95 | 1.33 | 88300.00 | Teknologi Kesehatan |
LOR
OREAL (L') INH. EO 0,2
|
300.70 | 1.55% | 4.60 | Penjualan | 100 | 165.886B | 51.44 | 5.81 | 87974.00 | Konsumen Tidak Tahan Lama |
XONA
EXXON MOBIL CORP.
|
38.93 | 2.14% | 0.81 | Pembelian | 1.205K | 165.330B | 58.26 | 0.66 | 74900.00 | Mineral Energi |
ABL
ABBOTT LABS
|
94.64 | 0.23% | 0.22 | Pembelian | 300 | 164.875B | 57.34 | 1.62 | 107000.00 | Teknologi Kesehatan |
LLY
ELI LILLY
|
176.72 | 2.64% | 4.54 | Pembelian | 1.050K | 162.564B | 32.30 | 5.23 | 33625.00 | Teknologi Kesehatan |
|
1
1TY
PROSUS NV EO -,05
|
99.82 | -3.97% | -4.13 | Pembelian | 1.556K | 161.449B | 42.64 | 2.37 | 20524.00 | Layanan Teknologi |
4AB
ABBVIE INC. DL-,01
|
91.42 | 0.16% | 0.15 | Pembelian Kuat | 1.211K | 161.352B | 22.50 | 4.05 | 30000.00 | Teknologi Kesehatan |
PEP
PEPSICO INC. DL-,0166
|
115.12 | 0.05% | 0.06 | Penjualan Kuat | 62 | 157.894B | 27.14 | 4.24 | 267000.00 | Konsumen Tidak Tahan Lama |
CIS
CISCO SYSTEMS DL-,001
|
36.83 | -0.54% | -0.20 | Penjualan | 3.307K | 155.957B | 17.34 | 2.12 | 77500.00 | Layanan Teknologi |
1YD
BROADCOM INC. DL-,001
|
379.85 | 0.48% | 1.80 | Pembelian | 0 | 155.071B | 71.19 | 5.67 | 21000.00 | Teknologi Elektronik |
QCI
QUALCOMM INC. DL-,0001
|
135.80 | 0.00% | 0.00 | Pembelian | 359 | 151.440B | 34.54 | 3.91 | 41000.00 | Teknologi Elektronik |
ORC
ORACLE CORP. DL-,01
|
50.37 | 0.97% | 0.48 | Penjualan | 80 | 146.498B | 17.93 | 2.82 | 135000.00 | Layanan Teknologi |
CHV
CHEVRON CORP. DL-,75
|
75.46 | 1.89% | 1.40 | Pembelian | 150 | 145.577B | — | -5.26 | 48200.00 | Mineral Energi |
DAP
DANAHER CORP. DL-,01
|
197.24 | 1.83% | 3.54 | Pembelian | 452 | 139.405B | 52.93 | 3.75 | 60000.00 | Teknologi Kesehatan |
NOVC
NOVO-NORDISK NAM.B DK-,20
|
60.30 | 0.32% | 0.19 | Pembelian | 4.421K | 137.508B | 25.26 | 2.38 | 43258.00 | Teknologi Kesehatan |
TM5
T-MOBILE US INC.DL,-00001
|
107.28 | -0.48% | -0.52 | Pembelian | 0 | 133.390B | 40.85 | 2.63 | 53000.00 | Komunikasi |
CTO
COSTCO WHOLESALE DL-,005
|
296.40 | -0.13% | -0.40 | Penjualan | 0 | 132.303B | 36.67 | 8.17 | 273000.00 | Perdagangan Ritel |
MDO
MCDONALDS CORP. DL-,01
|
175.80 | -0.17% | -0.30 | Pembelian | 620 | 131.073B | 31.46 | 5.63 | 205000.00 | Jasa-Jasa Konsumen |
TII
TEXAS INSTR. DL 1
|
142.40 | 0.78% | 1.10 | Pembelian | 6 | 130.775B | 31.76 | 4.58 | 29768.00 | Teknologi Elektronik |
2M6
MEDTRONIC PLC DL-,0001
|
96.65 | 0.52% | 0.50 | Pembelian | 1.562K | 129.364B | 42.96 | 2.26 | 90000.00 | Teknologi Kesehatan |
R6C
ROYAL DUTCH SHELL A EO-07
|
16.08 | 2.12% | 0.33 | Pembelian | 30.204K | 124.567B | — | -1.91 | 83000.00 | Mineral Energi |
SAP
SAP SE O.N.
|
108.76 | 1.97% | 2.10 | Pembelian | 11.262K | 123.504B | — | 4.31 | — | Layanan Teknologi |
AMG
AMGEN INC. DL-,0001
|
212.05 | 0.90% | 1.90 | Pembelian | 135 | 121.665B | 19.67 | 10.65 | 23400.00 | Teknologi Kesehatan |
BIL
BHP GROUP PLC DL -,50
|
23.66 | 0.53% | 0.12 | Pembelian | 1.380K | 120.446B | 17.07 | 1.37 | — | Mineral Non-Energi |
BRM
BRISTOL-MYERS SQUIBBDL-10
|
53.55 | 0.32% | 0.17 | Pembelian | 28 | 120.271B | — | -0.09 | 30000.00 | Teknologi Kesehatan |
|
R6C3
ROYAL DUTCH SHELL B EO-07
|
15.16 | 1.64% | 0.24 | Pembelian | 4.295K | 119.269B | — | -1.91 | 83000.00 | Mineral Energi |
ALD
HONEYWELL INTL DL1
|
165.80 | 0.11% | 0.18 | Penjualan | 167 | 116.996B | 27.93 | 6.00 | 113000.00 | Produsen Pabrikan |
UNP
UNION PAC. DL 2,50
|
171.76 | 2.89% | 4.82 | Pembelian | 2.466K | 115.068B | 26.41 | 6.45 | — | Transportasi |
ZEG
ASTRAZENECA PLC DL-,25
|
89.78 | 1.72% | 1.52 | Pembelian | 15.909K | 115.055B | 53.02 | 1.65 | 70600.00 | Teknologi Kesehatan |
UPAB
UNITED PARCEL SE.B DL-01
|
132.94 | 1.62% | 2.12 | Penjualan | 69 | 113.298B | 29.17 | 4.51 | 495000.00 | Transportasi |
KEE
KEYENCE CORP.
|
450.10 | -1.08% | -4.90 | Pembelian | 17 | 111.067B | 74.96 | 6.13 | 8419.00 | Teknologi Elektronik |
LIN
LINDE PLC EO 0,001
|
211.60 | 2.62% | 5.40 | Penjualan | 2.064K | 108.814B | 58.06 | 3.61 | 79886.00 | Industri Proses |
NWT
WELLS FARGO + CO.DL 1,666
|
26.62 | 1.53% | 0.40 | Pembelian | 2.442K | 108.730B | 78.77 | 0.33 | — | Finansial |
1NBA
ANHEUSER-BUSCH INBEV
|
53.03 | -0.38% | -0.20 | Penjualan | 3.162K | 107.980B | — | -0.30 | 171915.00 | Konsumen Tidak Tahan Lama |
RIO1
RIO TINTO PLC LS-,10
|
67.31 | 1.40% | 0.93 | Pembelian | 3.796K | 107.043B | 17.22 | 3.89 | 46007.00 | Mineral Non-Energi |
CQD
CHARTER COM. CL. A
|
534.70 | -0.80% | -4.30 | Pembelian | 36 | 106.560B | 48.79 | 11.08 | 95100.00 | Jasa-Jasa Konsumen |
SIE
SIEMENS AG NA O.N.
|
131.02 | 1.58% | 2.04 | Pembelian | 2.608K | 106.148B | 26.67 | 5.01 | 293000.00 | Produsen Pabrikan |
TRVC
CITIGROUP INC. DL -,01
|
49.70 | 1.36% | 0.67 | Pembelian | 50 | 105.272B | 12.16 | 4.13 | — | Finansial |
4I1
PHILIP MORRIS INTL INC.
|
67.18 | 1.36% | 0.90 | Pembelian | 98 | 103.582B | 15.88 | 4.20 | 73500.00 | Konsumen Tidak Tahan Lama |
SON1
SONY CORP.
|
82.18 | 1.77% | 1.43 | Pembelian | 913 | 102.694B | 13.86 | 6.16 | 111700.00 | Barang Konsumen Tahan Lama |
SNW
SANOFI SA INHABER EO 2
|
81.60 | 0.62% | 0.50 | Pembelian | 11.417K | 102.345B | 9.25 | 8.90 | 100409.00 | Teknologi Kesehatan |
SRB
STARBUCKS CORP.
|
85.90 | 0.80% | 0.68 | Pembelian | 100 | 100.851B | 129.23 | 0.67 | 349000.00 | Jasa-Jasa Konsumen |
DWD
MORGAN STANLEY DL-,01
|
60.46 | 0.03% | 0.02 | Pembelian | 780 | 96.360B | 11.39 | 5.33 | — | Finansial |
BCO
BOEING CO. DL 5
|
169.20 | 2.06% | 3.42 | Penjualan | 160 | 95.798B | — | -6.73 | 161100.00 | Teknologi Elektronik |
TOTB
TOTAL S.E. EO 2,50
|
36.14 | 1.18% | 0.42 | Penjualan | 2.773K | 95.212B | — | -1.94 | 107776.00 | Mineral Energi |
HBC1
HSBC HLDGS PLC DL-,50
|
4.51 | 2.27% | 0.10 | Pembelian | 11.500K | 93.511B | — | -0.09 | 235000.00 | Finansial |
BLQA
BLACKROCK CL. A DL -,01
|
599.20 | 0.98% | 5.80 | Pembelian | 77 | 92.418B | 23.19 | 26.30 | — | Finansial |
5ZM
ZOOM VIDEO COMM. A -,001
|
322.00 | 1.58% | 5.00 | Pembelian | 30 | 92.259B | 255.42 | 1.29 | 2532.00 | Layanan Teknologi |
AMD
ADVANCED MIC.DEV. DL-,01
|
78.09 | 0.76% | 0.59 | Pembelian | 1.164K | 92.002B | 123.43 | 0.64 | 11400.00 | Teknologi Elektronik |
HMI
HERMES INTERNATIONAL O.N.
|
863.20 | -1.26% | -11.00 | Penjualan | 1 | 91.588B | 83.31 | 10.64 | 15417.00 | Konsumen Tidak Tahan Lama |
VOW
VOLKSWAGEN AG ST O.N.
|
177.20 | 2.07% | 3.60 | Pembelian | 678 | 89.983B | 22.21 | 8.11 | 671205.00 | Barang Konsumen Tahan Lama |
|
6
6Z1
AIRBNB INC. DL-,01
|
150.00 | 0.23% | 0.34 | Pembelian Kuat | 268 | 88.948B | — | -1.51 | — | Layanan Teknologi |
IBM
INTL BUS. MACH. DL-,20
|
97.92 | -0.24% | -0.24 | Penjualan | 1.415K | 87.129B | 19.19 | 5.13 | — | Layanan Teknologi |
4S0
SERVICENOW INC. DL-,001
|
442.15 | 0.07% | 0.30 | Pembelian | 25 | 87.030B | 147.34 | 3.16 | 10371.00 | Layanan Teknologi |
SWG
CHARLES SCHWAB CORP.DL-01
|
46.84 | -0.94% | -0.45 | Pembelian | 0 | 86.527B | 27.68 | 1.73 | — | Finansial |
CAT1
CATERPILLAR INC. DL 1
|
153.84 | -0.54% | -0.84 | Netral | 0 | 85.963B | 30.77 | 5.18 | 102300.00 | Produsen Pabrikan |
ENL
ENEL S.P.A. EO 1
|
8.36 | -0.23% | -0.02 | Penjualan | 6.600K | 84.820B | 19.88 | 0.42 | 68253.00 | Utilitas |
ITU
INTUIT INC. DL-,01
|
307.60 | 1.28% | 3.90 | Pembelian | 0 | 84.688B | 48.51 | 6.46 | 10600.00 | Layanan Teknologi |
5UR
RAYTHEON TECH. CORP. -,01
|
54.50 | -0.91% | -0.50 | Penjualan | 104 | 84.612B | — | -0.97 | 243200.00 | Teknologi Elektronik |
AEC1
AMER. EXPRESS DL -,20
|
97.77 | -2.76% | -2.77 | Penjualan | 520 | 83.733B | 29.97 | 3.46 | 64500.00 | Finansial |
UT8
UBER TECH. DL-,00001
|
44.52 | 1.84% | 0.81 | Pembelian | 830 | 82.889B | — | -3.40 | 26900.00 | Layanan Teknologi |
SQ3
SQUARE INC. A
|
178.00 | 0.11% | 0.20 | Penjualan | 641 | 82.857B | 348.93 | 0.62 | 3835.00 | Layanan Teknologi |
GOS
GOLDMAN SACHS GRP INC.
|
233.40 | 1.04% | 2.40 | Pembelian | 85 | 82.086B | 11.67 | 20.45 | — | Finansial |
MLB1
MERCADOLIBRE INC. DL-,001
|
1574.80 | 1.21% | 18.80 | Pembelian | 89 | 80.789B | — | -0.07 | 9703.00 | Layanan Teknologi |
MMM
3M CO. DL-,01
|
142.34 | 0.55% | 0.78 | Pembelian | 400 | 80.384B | 18.93 | 7.34 | 96163.00 | Produsen Pabrikan |
Muat Lebih Banyak