Pasar Saham Jerman
Perusahaan-Perusahaan terbesar berdasarkan cap pasar — Pasar Saham Jerman
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
|
MSF
MICROSOFT CORP. REGISTERED SHARES DL-,00000625
|
96.26 | 1.86% | 1.76 | Pembelian Kuat | 0 | 729.117B | 24.92 | 3.86 | 131000.00 | Teknologi |
|
MSF
MICROSOFT DL-,00000625
|
96.60 | 0.59% | 0.57 | Pembelian Kuat | 298 | 727.054B | 24.92 | 3.85 | 131000.00 | Teknologi |
|
APC
APPLE INC. REGISTERED SHARES O.N.
|
150.84 | -0.11% | -0.17 | Penjualan | 20 | 724.038B | 14.41 | 10.68 | 132000.00 | Teknologi |
|
APC
APPLE INC.
|
150.80 | -0.02% | -0.03 | Pembelian | 1.466K | 721.989B | 14.41 | 10.65 | 132000.00 | Teknologi |
|
AMZ
AMAZON.COM INC. REGISTERED SHARES DL -,01
|
1428.91 | -0.29% | -4.16 | Penjualan | 3 | 706.680B | 81.79 | 18.04 | 647500.00 | Daur Konsumen |
|
AMZ
AMAZON.COM INC. DL-,01
|
1428.99 | 0.40% | 5.74 | Penjualan | 47 | 704.680B | 81.79 | 17.99 | 647500.00 | Daur Konsumen |
|
ABEA
ALPHABET INC. REG. SHS CL. A DL-,001
|
969.10 | -0.09% | -0.90 | Penjualan | 0 | 690.927B | 25.64 | 39.21 | 98771.00 | Teknologi |
|
ABEC
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
|
962.10 | -1.48% | -14.50 | Penjualan | 1 | 690.927B | 25.64 | 39.21 | 98771.00 | Teknologi |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
971.85 | -0.61% | -5.99 | Penjualan | 51 | 688.972B | 25.64 | 39.10 | 98771.00 | Teknologi |
|
ABEC
ALPHABET INC.CL C DL-,001
|
962.51 | -0.93% | -9.06 | Penjualan | 10 | 688.972B | 25.64 | 39.10 | 98771.00 | Teknologi |
|
MSF
MICROSOFT DL-,00000625
|
96.52 | -0.04% | -0.04 | Pembelian Kuat | 15 | 603.783B | 24.92 | 3.20 | 131000.00 | Teknologi |
|
APC
APPLE INC.
|
150.89 | -0.34% | -0.51 | Pembelian | 199 | 599.577B | 14.41 | 8.84 | 132000.00 | Teknologi |
|
AMZ
AMAZON.COM INC. DL-,01
|
1427.47 | -0.09% | -1.35 | Penjualan | 30 | 585.203B | 81.79 | 14.94 | 647500.00 | Daur Konsumen |
|
ABEC
ALPHABET INC.CL C DL-,001
|
962.00 | -0.86% | -8.39 | Penjualan | 1 | 572.158B | 25.64 | 32.47 | 98771.00 | Teknologi |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
970.01 | -0.75% | -7.29 | Penjualan | 45 | 572.158B | 25.64 | 32.47 | 98771.00 | Teknologi |
|
BRYN
BERKSHIRE HATHAWAY INC. REG.SHARES B NEW DL -,00333
|
180.02 | -0.30% | -0.54 | Penjualan | 0 | 452.052B | 15.09 | 18185.50 | 377000.00 | Finansial |
|
BRH
BERKSHIRE HATHAWAY INC. REGISTERED SHARES A DL 5
|
268500.00 | -1.10% | -3000.00 | Pembelian | 0 | 452.052B | 15.09 | 18185.50 | 377000.00 | Finansial |
|
BRH
BERKSHIRE HATHAWAY A DL 5
|
272900.00 | 4.93% | 12832.00 | Pembelian | 1 | 450.773B | 15.09 | 18134.03 | 377000.00 | Finansial |
|
BRYN
BERKSH. H.B NEW DL-,00333
|
180.49 | -0.11% | -0.19 | Pembelian | 196 | 450.773B | 15.09 | 18134.03 | 377000.00 | Finansial |
|
FB2A
FACEBOOK INC. REG.SHARES CL.A DL-,000006
|
140.68 | -0.42% | -0.60 | Netral | 0 | 411.405B | 21.44 | 6.79 | 35587.00 | Teknologi |
|
FB2A
FACEBOOK INC.A DL-,000006
|
141.00 | -0.51% | -0.72 | Pembelian | 72 | 410.240B | 21.44 | 6.77 | 35587.00 | Teknologi |
|
AHLA
ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/1 DL-,000025
|
151.68 | 0.38% | 0.58 | Pembelian | 25 | 392.473B | 43.34 | 3.55 | 66421.00 | Teknologi |
|
AHLA
ALIBABA GR.HLDG SP.ADR 1
|
151.51 | 0.67% | 1.01 | Pembelian | 1.216K | 391.362B | 43.34 | 3.54 | 66421.00 | Teknologi |
|
BRYN
BERKSH. H.B NEW DL-,00333
|
180.29 | -0.55% | -0.99 | Pembelian | 130 | 374.345B | 15.09 | 15059.44 | 377000.00 | Finansial |
|
BRH
BERKSHIRE HATHAWAY A DL 5
|
268756.00 | -0.62% | -1669.00 | Pembelian | 0 | 374.345B | 15.09 | 15059.44 | 377000.00 | Finansial |
|
FB2A
FACEBOOK INC.A DL-,000006
|
141.20 | -0.56% | -0.80 | Pembelian | 20 | 340.685B | 21.44 | 5.62 | 35587.00 | Teknologi |
|
AHLA
ALIBABA GR.HLDG SP.ADR 1
|
151.96 | 0.53% | 0.80 | Pembelian | 231 | 325.007B | 43.34 | 2.94 | 66421.00 | Teknologi |
|
JNJ
JOHNSON & JOHNSON REGISTERED SHARES DL 1
|
119.08 | 0.27% | 0.32 | Pembelian | 0 | 324.336B | 24.30 | 5.04 | 134000.00 | Kesehatan |
|
JNJ
JOHNSON + JOHNSON DL 1
|
119.79 | 0.68% | 0.81 | Pembelian | 50 | 323.418B | 24.30 | 5.03 | 134000.00 | Kesehatan |
|
CMC
JPMORGAN CHASE & CO. REGISTERED SHARES DL 1
|
92.73 | -0.27% | -0.25 | Pembelian | 0 | 311.719B | 11.76 | 8.01 | 255313.00 | Finansial |
|
CMC
JPMORGAN CHASE DL 1
|
92.73 | 0.18% | 0.17 | Pembelian | 825 | 310.837B | 11.76 | 7.99 | 255313.00 | Finansial |
|
XONA
EXXON MOBIL CORP. REGISTERED SHARES O.N.
|
68.88 | 0.25% | 0.17 | Pembelian | 2.900K | 294.897B | 16.11 | 4.32 | 69600.00 | Energi |
|
XONA
EXXON MOBIL CORP.
|
68.70 | 0.00% | 0.00 | Pembelian | 60 | 294.063B | 16.11 | 4.31 | 69600.00 | Energi |
|
3V64
VISA INC. REG. SHARES CLASS A DL -,0001
|
126.61 | -0.88% | -1.12 | Pembelian | 0 | 282.514B | 31.11 | 4.13 | 17000.00 | Teknologi |
|
3V64
VISA INC. CL. A DL -,0001
|
127.02 | -0.12% | -0.15 | Pembelian | 2.724K | 281.715B | 31.11 | 4.12 | 17000.00 | Teknologi |
|
JNJ
JOHNSON + JOHNSON DL 1
|
119.68 | 1.98% | 2.32 | Pembelian | 50 | 268.583B | 24.30 | 4.18 | 134000.00 | Kesehatan |
|
CMC
JPMORGAN CHASE DL 1
|
92.67 | -0.31% | -0.29 | Pembelian | 0 | 258.135B | 11.76 | 6.64 | 255313.00 | Finansial |
|
WMT
WALMART INC. REGISTERED SHARES DL -,10
|
87.50 | 0.00% | 0.00 | Pembelian | 0 | 257.364B | 44.36 | 2.01 | 2300000.00 | Konsumen Bukan Siklus |
|
WMT
WALMART DL-,10
|
87.78 | 0.42% | 0.37 | Pembelian | 359 | 256.636B | 44.36 | 2.00 | 2300000.00 | Konsumen Bukan Siklus |
|
NCB
BANK OF AMERICA CORP. REGISTERED SHARES DL 0,01
|
25.72 | -1.11% | -0.29 | Pembelian | 0 | 252.217B | 11.27 | 2.35 | 205000.00 | Finansial |
|
NCB
BANK AMERICA DL 0,01
|
25.74 | 0.39% | 0.10 | Pembelian | 4.138K | 251.503B | 11.27 | 2.34 | 205000.00 | Finansial |
|
NESM
NESTLE NAM. ADR/1 SF 1
|
80.50 | 1.26% | 1.00 | Pembelian | 4.364K | 250.447B | 27.35 | 2.99 | 308000.00 | Konsumen Bukan Siklus |
|
NESR
NESTLE NAM. SF-,10
|
80.48 | -0.15% | -0.12 | Pembelian | 11.328K | 250.447B | 27.35 | 2.99 | 308000.00 | Konsumen Bukan Siklus |
|
NESM
NESTLE S.A. NAM-AKT. (SPONS.ADRS)/1 SF 1
|
80.00 | -0.62% | -0.50 | Pembelian | 0 | 249.349B | 27.35 | 2.98 | 308000.00 | Konsumen Bukan Siklus |
|
NESR
NESTLE S.A. NAMENS-AKTIEN SF -,10
|
80.58 | -0.47% | -0.38 | Pembelian | 745 | 249.349B | 27.35 | 2.98 | 308000.00 | Konsumen Bukan Siklus |
|
XONA
EXXON MOBIL CORP.
|
68.47 | -0.74% | -0.51 | Pembelian | 50 | 244.205B | 16.11 | 3.58 | 69600.00 | Energi |
|
3V64
VISA INC. CL. A DL -,0001
|
127.30 | -0.01% | -0.01 | Pembelian | 200 | 233.951B | 31.11 | 3.42 | 17000.00 | Teknologi |
|
R6C
ROYAL DUTCH SHELL A EO-07
|
27.55 | -0.72% | -0.20 | Pembelian | 3.216K | 227.163B | 11.24 | 2.49 | 86000.00 | Energi |
|
R6C3
ROYAL DUTCH SHELL B EO-07
|
27.93 | -0.73% | -0.20 | Netral | 80 | 227.163B | 11.24 | 2.49 | 86000.00 | Energi |
|
R6C
ROYAL DUTCH SHELL A EO-07
|
27.57 | -0.09% | -0.03 | Pembelian | 2.688K | 227.163B | 11.24 | 2.49 | 86000.00 | Energi |
|
R6C3
ROYAL DUTCH SHELL B EO-07
|
28.09 | -0.44% | -0.12 | Pembelian | 1.486K | 227.163B | 11.24 | 2.49 | 86000.00 | Energi |
|
R6C
ROYAL DUTCH SHELL REG. SHARES CLASS A EO -,07
|
27.56 | -0.29% | -0.08 | Pembelian | 701 | 227.163B | 11.24 | 2.49 | 86000.00 | Energi |
|
R6C3
ROYAL DUTCH SHELL REG. SHARES CLASS B EO -,07
|
28.04 | -0.43% | -0.12 | Pembelian | 0 | 227.163B | 11.24 | 2.49 | 86000.00 | Energi |
|
PRG
PROCTER & GAMBLE CO., THE REGISTERED SHARES O.N.
|
87.57 | -0.15% | -0.13 | Pembelian | 0 | 220.273B | 24.14 | 3.72 | 92000.00 | Konsumen Bukan Siklus |
|
PRG
PROCTER GAMBLE
|
87.80 | -0.09% | -0.08 | Pembelian Kuat | 26 | 219.649B | 24.14 | 3.71 | 92000.00 | Konsumen Bukan Siklus |
|
PFE
PFIZER INC. REGISTERED SHARES DL -,05
|
37.10 | 0.27% | 0.10 | Pembelian | 0 | 217.083B | 22.74 | 1.67 | 90200.00 | Kesehatan |
|
PFE
PFIZER INC. DL-,05
|
37.23 | 0.08% | 0.03 | Pembelian | 100 | 216.468B | 22.74 | 1.67 | 90200.00 | Kesehatan |
|
WMT
WALMART DL-,10
|
87.50 | 0.01% | 0.01 | Pembelian | 0 | 213.124B | 44.36 | 1.66 | 2300000.00 | Konsumen Bukan Siklus |
|
BCO
BOEING CO. REGISTERED SHARES DL 5
|
367.11 | -0.78% | -2.89 | Pembelian | 0 | 211.237B | 23.59 | 15.99 | 153000.00 | Industri |
|
RHO
ROCHE HLDG AG INH. SF 1
|
239.40 | -0.91% | -2.20 | Pembelian | 127 | 210.981B | 22.76 | 10.92 | 94442.00 | Kesehatan |
|
RHO5
ROCHE HLDG AG GEN.
|
242.30 | -0.49% | -1.20 | Pembelian | 418 | 210.981B | 22.76 | 10.92 | 94442.00 | Kesehatan |
|
BCO
BOEING CO. DL 5
|
369.70 | -0.19% | -0.71 | Pembelian | 566 | 210.639B | 23.59 | 15.95 | 153000.00 | Industri |
|
RHO
ROCHE HOLDING AG INHABER-AKTIEN SF 1
|
240.00 | -0.66% | -1.60 | Pembelian | 0 | 210.056B | 22.76 | 10.87 | 94442.00 | Kesehatan |
|
RHO6
ROCHE HOLDING AG INH.-GENUSS.(SP.ADRS) 1/8/SF100
|
30.00 | -0.66% | -0.20 | Pembelian | 0 | 210.056B | 22.76 | 10.87 | 94442.00 | Kesehatan |
|
NCB
BANK AMERICA DL 0,01
|
25.73 | -0.62% | -0.16 | Pembelian | 0 | 208.861B | 11.27 | 1.94 | 205000.00 | Finansial |
|
NESR
NESTLE NAM. SF-,10
|
80.48 | -0.22% | -0.18 | Pembelian | 2.563K | 208.110B | 27.35 | 2.49 | 308000.00 | Konsumen Bukan Siklus |
|
NESM
NESTLE NAM. ADR/1 SF 1
|
79.50 | -1.24% | -1.00 | Pembelian | 0 | 208.110B | 27.35 | 2.49 | 308000.00 | Konsumen Bukan Siklus |
|
NWT
WELLS FARGO & CO. REGISTERED SHARES DL 1,666
|
43.48 | -0.55% | -0.24 | Pembelian | 0 | 207.954B | 11.53 | 3.86 | 261700.00 | Finansial |
|
NWT
WELLS FARGO + CO.DL 1,666
|
43.62 | 0.18% | 0.08 | Pembelian | 700 | 207.366B | 11.53 | 3.85 | 261700.00 | Finansial |
|
INL
INTEL CORP. REGISTERED SHARES DL -,001
|
46.19 | 1.99% | 0.90 | Pembelian Kuat | 2.300K | 205.834B | 11.62 | 4.00 | 107400.00 | Teknologi |
|
INL
INTEL CORP. DL-,001
|
45.90 | 1.06% | 0.48 | Pembelian | 70 | 205.251B | 11.62 | 3.98 | 107400.00 | Teknologi |
|
BAC
VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10
|
49.25 | -0.22% | -0.11 | Pembelian | 0 | 204.349B | 14.83 | 3.34 | 144500.00 | Jasa Telekomunikasi |
|
CHV
CHEVRON CORP. REGISTERED SHARES DL-,75
|
104.72 | -0.81% | -0.86 | Pembelian | 0 | 203.839B | 15.53 | 6.93 | 51900.00 | Energi |
|
BAC
VERIZON COMM. INC. DL-,10
|
49.89 | 2.09% | 1.02 | Pembelian | 1.967K | 203.771B | 14.83 | 3.33 | 144500.00 | Jasa Telekomunikasi |
|
CHV
CHEVRON CORP. DL-,75
|
105.18 | -0.66% | -0.70 | Pembelian | 0 | 203.262B | 15.53 | 6.91 | 51900.00 | Energi |
|
M4I
MASTERCARD INC. REGISTERED SHARES A DL -,0001
|
192.91 | -0.02% | -0.03 | Pembelian | 0 | 201.188B | 40.04 | 4.93 | 14800.00 | Teknologi |
|
M4I
MASTERCARD INC.A DL-,0001
|
194.00 | 0.61% | 1.17 | Pembelian | 15 | 200.618B | 40.04 | 4.91 | 14800.00 | Teknologi |
|
SOBA
AT & T INC. REGISTERED SHARES DL 1
|
27.07 | -0.40% | -0.11 | Pembelian | 0 | 199.246B | 10.75 | 2.55 | 269280.00 | Jasa Telekomunikasi |
|
SOBA
AT + T INC. DL 1
|
27.30 | -0.26% | -0.07 | Pembelian | 40 | 198.682B | 10.75 | 2.55 | 269280.00 | Jasa Telekomunikasi |
|
CIS
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
|
43.35 | -0.73% | -0.32 | Pembelian | 0 | 194.735B | 19.15 | 2.34 | 74200.00 | Teknologi |
|
CIS
CISCO SYSTEMS DL-,001
|
43.51 | -0.09% | -0.04 | Pembelian | 400 | 194.184B | 19.15 | 2.33 | 74200.00 | Teknologi |
|
HDI
HOME DEPOT INC., THE REGISTERED SHARES DL -,05
|
168.48 | -0.50% | -0.84 | Pembelian | 0 | 192.195B | 20.39 | 8.39 | 413000.00 | Daur Konsumen |
|
HDI
HOME DEPOT INC. DL-,05
|
168.97 | 0.14% | 0.24 | Pembelian | 87 | 191.652B | 20.39 | 8.36 | 413000.00 | Daur Konsumen |
|
NOT
NOVARTIS NAM. SF 0,50
|
79.28 | -0.60% | -0.48 | Pembelian | 1.609K | 186.708B | 16.84 | 4.84 | 125161.00 | Kesehatan |
|
NOT
NOVARTIS AG NAMENS-AKTIEN SF 0,50
|
79.42 | -0.35% | -0.28 | Pembelian | 50 | 185.889B | 16.84 | 4.82 | 125161.00 | Kesehatan |
|
NOTA
NOVARTIS AG NAM.-AKT. (SP.ADRS)/1 SF 20
|
79.00 | -0.63% | -0.50 | Pembelian | 0 | 185.889B | 16.84 | 4.82 | 125161.00 | Kesehatan |
|
6MK
MERCK & CO. INC. REGISTERED SHARES DL-,01
|
70.28 | -0.20% | -0.14 | Pembelian Kuat | 0 | 183.191B | 34.14 | 2.07 | 69000.00 | Kesehatan |
|
6MK
MERCK CO. DL-,01
|
70.56 | 0.18% | 0.13 | Pembelian Kuat | 15 | 182.673B | 34.14 | 2.07 | 69000.00 | Kesehatan |
|
PRG
PROCTER GAMBLE
|
87.66 | -0.06% | -0.05 | Pembelian | 100 | 182.408B | 24.14 | 3.08 | 92000.00 | Konsumen Bukan Siklus |
|
PFE
PFIZER INC. DL-,05
|
37.10 | -0.30% | -0.11 | Pembelian | 800 | 179.766B | 22.74 | 1.39 | 90200.00 | Kesehatan |
|
RHO5
ROCHE HLDG AG GEN.
|
242.45 | -0.84% | -2.05 | Pembelian Kuat | 225 | 175.316B | 22.76 | 9.08 | 94442.00 | Kesehatan |
|
RHO6
ROCHE HLDG SP.ADR 1/8
|
30.03 | 0.08% | 0.03 | Pembelian Kuat | 0 | 175.316B | 22.76 | 9.08 | 94442.00 | Kesehatan |
|
RHO
ROCHE HLDG AG INH. SF 1
|
240.00 | -0.66% | -1.60 | Pembelian | 156 | 175.316B | 22.76 | 9.08 | 94442.00 | Kesehatan |
|
BCO
BOEING CO. DL 5
|
367.00 | -0.39% | -1.44 | Pembelian | 40 | 174.926B | 23.59 | 13.24 | 153000.00 | Industri |
|
NWT
WELLS FARGO + CO.DL 1,666
|
43.47 | -0.55% | -0.24 | Pembelian | 0 | 172.207B | 11.53 | 3.20 | 261700.00 | Finansial |
|
CCC3
COCA-COLA CO., THE REGISTERED SHARES DL -,25
|
40.45 | 0.02% | 0.01 | Penjualan | 1.000K | 170.720B | 28.95 | 1.39 | 61800.00 | Konsumen Bukan Siklus |
|
INL
INTEL CORP. DL-,001
|
46.06 | 1.66% | 0.75 | Pembelian Kuat | 400 | 170.451B | 11.62 | 3.31 | 107400.00 | Teknologi |
|
CCC3
COCA-COLA CO. DL-,25
|
40.44 | 0.40% | 0.16 | Penjualan | 1.425K | 170.237B | 28.95 | 1.39 | 61800.00 | Konsumen Bukan Siklus |
|
BAC
VERIZON COMM. INC. DL-,10
|
49.25 | -0.24% | -0.12 | Pembelian | 0 | 169.222B | 14.83 | 2.76 | 144500.00 | Jasa Telekomunikasi |
|
CHV
CHEVRON CORP. DL-,75
|
105.71 | 0.07% | 0.07 | Pembelian Kuat | 143 | 168.799B | 15.53 | 5.74 | 51900.00 | Energi |
Muat Lebih Banyak