Pasar Saham Jerman
Perusahaan-Perusahaan terbesar berdasarkan cap pasar — Pasar Saham Jerman
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
APC
APPLE INC.
|
110.14 | -0.52% | -0.58 | Pembelian | 11.401K | 1836.259B | 29.20 | 3.83 | 147000.00 | Teknologi Elektronik |
MSF
MICROSOFT DL-,00000625
|
219.85 | 0.32% | 0.70 | Pembelian | 3.307K | 1648.041B | 35.05 | 6.31 | 163000.00 | Layanan Teknologi |
AMZ
AMAZON.COM INC. DL-,01
|
2937.50 | 0.55% | 16.00 | Pembelian Kuat | 930 | 1483.238B | 65.34 | 45.60 | 1298000.00 | Perdagangan Ritel |
ABEC
ALPHABET INC.CL C DL-,001
|
2110.50 | -0.38% | -8.00 | Pembelian | 53 | 1387.644B | 33.15 | 64.61 | 135301.00 | Layanan Teknologi |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
2035.00 | -0.93% | -19.00 | Pembelian | 222 | 1387.644B | 32.14 | 64.61 | 135301.00 | Layanan Teknologi |
FB2A
FACEBOOK INC.A DL-,000006
|
279.90 | -1.08% | -3.05 | Pembelian | 407 | 788.411B | 28.45 | 10.08 | 58604.00 | Layanan Teknologi |
BRH
BERKSHIRE HATHAWAY A DL 5
|
345500.00 | -2.81% | -10000.00 | Penjualan | 0 | 528.720B | 6.33 | 56122.72 | 360000.00 | Finansial |
|
BRYN
BERKSH. H.B NEW DL-,00333
|
231.65 | -0.81% | -1.90 | Penjualan | 1.325K | 528.720B | 6.24 | 37.42 | 360000.00 | Finansial |
TL0
TESLA INC. DL -,001
|
525.20 | 0.86% | 4.50 | Pembelian | 1.061K | 506.456B | 612.53 | 0.99 | 70757.00 | Barang Konsumen Tahan Lama |
3V64
VISA INC. CL. A DL -,0001
|
194.98 | -0.32% | -0.62 | Pembelian | 664 | 414.488B | 48.99 | 4.12 | 20500.00 | Finansial |
NVD
NVIDIA CORP. DL-,001
|
644.20 | 2.01% | 12.70 | Pembelian Kuat | 1.661K | 391.766B | 89.98 | 7.15 | 18975.00 | Teknologi Elektronik |
CMC
JPMORGAN CHASE DL 1
|
124.76 | -2.29% | -2.92 | Penjualan | 1.099K | 377.701B | 11.91 | 10.74 | 255351.00 | Finansial |
JNJ
JOHNSON + JOHNSON DL 1
|
137.64 | -0.32% | -0.44 | Pembelian | 327 | 359.782B | 28.66 | 4.89 | 134500.00 | Teknologi Kesehatan |
MOH
LVMH EO 0,3
|
683.00 | -0.89% | -6.10 | Pembelian | 391 | 343.203B | 73.89 | 9.34 | — | Konsumen Tidak Tahan Lama |
WMT
WALMART DL-,10
|
113.70 | -0.79% | -0.90 | Penjualan Kuat | 519 | 319.472B | 32.07 | 3.60 | 2300000.00 | Perdagangan Ritel |
UNH
UNITEDHEALTH GROUP DL-,01
|
332.05 | -0.24% | -0.80 | Pembelian | 0 | 309.927B | 22.24 | 15.16 | 330000.00 | Layanan Kesehatan |
M4I
MASTERCARD INC.A DL-,0001
|
309.60 | 0.18% | 0.55 | Pembelian Kuat | 164 | 307.128B | 55.63 | 5.58 | 21000.00 | Finansial |
2PP
PAYPAL HDGS INC.DL-,0001
|
240.00 | 3.60% | 8.35 | Pembelian Kuat | 2.525K | 280.781B | 62.05 | 3.78 | 26500.00 | Layanan Teknologi |
NCB
BANK AMERICA DL 0,01
|
32.60 | -5.11% | -1.76 | Penjualan | 8.115K | 280.295B | 17.28 | 2.00 | 213000.00 | Finansial |
PRG
PROCTER GAMBLE
|
111.48 | -0.48% | -0.54 | Pembelian | 153 | 272.639B | 24.22 | 4.79 | 99000.00 | Konsumen Tidak Tahan Lama |
HDI
HOME DEPOT INC. DL-,05
|
253.80 | 0.28% | 0.70 | Penjualan | 106 | 271.384B | 22.22 | 11.44 | 504800.00 | Perdagangan Ritel |
WDP
DISNEY (WALT) CO.
|
145.52 | -0.51% | -0.74 | Penjualan | 491 | 264.234B | — | -2.12 | 203000.00 | Jasa-Jasa Konsumen |
ASME
ASML HOLDING EO -,09
|
569.00 | -3.28% | -19.30 | Pembelian | 539 | 234.831B | 54.70 | 10.77 | 28073.00 | Produsen Pabrikan |
ICK
IND.+COMM.BK CHINA H YC 1
|
0.53 | -3.42% | -0.02 | Penjualan | 3.060K | 230.500B | 4.91 | 0.11 | 439787.00 | Finansial |
ADB
ADOBE INC.
|
474.30 | 2.89% | 13.30 | Pembelian Kuat | 323 | 228.030B | 48.67 | 9.56 | 22516.00 | Layanan Teknologi |
CTP2
COMCAST CORP. A DL-,01
|
47.78 | -0.13% | -0.06 | Pembelian | 0 | 219.756B | 22.26 | 2.18 | 168000.00 | Jasa-Jasa Konsumen |
LOR
OREAL (L') INH. EO 0,2
|
393.05 | 1.77% | 6.85 | Pembelian Kuat | 116 | 218.828B | 60.87 | 6.37 | 85392.00 | Konsumen Tidak Tahan Lama |
XONA
EXXON MOBIL CORP.
|
51.38 | -0.52% | -0.27 | Pembelian | 1.443K | 215.676B | — | -3.80 | 72000.00 | Mineral Energi |
CCC3
COCA-COLA CO. DL-,25
|
45.78 | -0.79% | -0.37 | Pembelian | 2.260K | 195.546B | 32.50 | 1.43 | 80300.00 | Konsumen Tidak Tahan Lama |
BAC
VERIZON COMM. INC. DL-,10
|
47.01 | -1.17% | -0.55 | Penjualan | 736 | 194.921B | 12.26 | 3.88 | 132200.00 | Komunikasi |
FOO
SALESFORCE.COM DL-,001
|
205.95 | 0.41% | 0.85 | Pembelian | 711 | 189.621B | 51.64 | 4.06 | 56606.00 | Layanan Teknologi |
INL
INTEL CORP. DL-,001
|
46.54 | -3.38% | -1.63 | Penjualan | 3.188K | 189.605B | 12.72 | 3.81 | 110600.00 | Teknologi Elektronik |
NFC
NETFLIX INC. DL-,001
|
424.40 | 1.05% | 4.40 | Pembelian | 93 | 187.283B | 59.77 | 7.23 | 9400.00 | Jasa-Jasa Konsumen |
ORC
ORACLE CORP. DL-,01
|
64.22 | -0.70% | -0.45 | Penjualan | 543 | 185.401B | 17.29 | 3.84 | — | Layanan Teknologi |
CIS
CISCO SYSTEMS DL-,001
|
43.75 | -2.51% | -1.12 | Penjualan | 3.384K | 185.082B | 22.42 | 2.01 | 77500.00 | Layanan Teknologi |
PFE
PFIZER INC. DL-,05
|
32.79 | -0.94% | -0.31 | Pembelian | 6.665K | 183.238B | 19.79 | 1.69 | 78500.00 | Teknologi Kesehatan |
M4B
CHINA MERCHANTS BK H YC 1
|
7.25 | -1.87% | -0.14 | Pembelian | 125 | 180.828B | 14.59 | 0.51 | 90867.00 | Finansial |
LLY
ELI LILLY
|
186.35 | -0.03% | -0.05 | Pembelian | 23 | 176.784B | 32.79 | 5.71 | 35000.00 | Teknologi Kesehatan |
SOBA
AT + T INC. DL 1
|
24.05 | -0.82% | -0.20 | Penjualan | 1.618K | 172.538B | — | -0.29 | 230000.00 | Komunikasi |
NKE
NIKE INC. B
|
107.00 | -1.33% | -1.44 | Penjualan Kuat | 197 | 171.122B | 62.13 | 1.79 | 75400.00 | Konsumen Tidak Tahan Lama |
C6T
CHINA CONSTR. BANK H YC 1
|
0.66 | -2.22% | -0.02 | Penjualan | 450 | 170.343B | — | 0.13 | — | Finansial |
PEP
PEPSICO INC. DL-,0166
|
124.60 | 2.08% | 2.54 | Pembelian Kuat | 53 | 169.464B | 26.59 | 4.61 | 291000.00 | Konsumen Tidak Tahan Lama |
4AB
ABBVIE INC. DL-,01
|
95.96 | -0.95% | -0.92 | Pembelian | 425 | 168.518B | 40.21 | 2.42 | 47000.00 | Teknologi Kesehatan |
CHV
CHEVRON CORP. DL-,75
|
88.27 | -2.02% | -1.82 | Pembelian | 680 | 167.959B | — | -3.58 | 47736.00 | Mineral Energi |
ABL
ABBOTT LABS
|
93.18 | -0.83% | -0.78 | Penjualan | 125 | 165.348B | 34.57 | 2.74 | 109000.00 | Teknologi Kesehatan |
6MK
MERCK CO. DL-,01
|
64.57 | 1.05% | 0.67 | Pembelian | 800 | 163.614B | 27.15 | 2.36 | 74000.00 | Teknologi Kesehatan |
1YD
BROADCOM INC. DL-,001
|
389.85 | -1.81% | -7.20 | Pembelian | 37 | 160.388B | 44.51 | 9.37 | 21000.00 | Teknologi Elektronik |
TN8
THERMO FISH.SCIENTIF.DL 1
|
410.20 | 1.36% | 5.50 | Pembelian Kuat | 100 | 159.939B | 23.92 | 17.04 | 80000.00 | Teknologi Kesehatan |
NOVC
NOVO-NORDISK NAM.B DK-,20
|
69.02 | -0.58% | -0.40 | Pembelian | 4.248K | 157.195B | 28.06 | 2.48 | 45323.00 | Teknologi Kesehatan |
DAP
DANAHER CORP. DL-,01
|
217.00 | 1.07% | 2.30 | Pembelian Kuat | 248 | 154.598B | 39.74 | 5.50 | 69000.00 | Teknologi Kesehatan |
TM5
T-MOBILE US INC.DL,-00001
|
123.50 | 2.93% | 3.52 | Pembelian Kuat | 14 | 152.176B | 57.90 | 2.09 | 75000.00 | Komunikasi |
NWT
WELLS FARGO + CO.DL 1,666
|
35.00 | -3.90% | -1.42 | Penjualan | 1.085K | 145.561B | 29.67 | 1.24 | 268531.00 | Finansial |
UPAB
UNITED PARCEL SE.B DL-01
|
166.50 | 0.33% | 0.55 | Penjualan | 112 | 145.214B | 32.49 | 5.14 | 543000.00 | Transportasi |
MDO
MCDONALDS CORP. DL-,01
|
193.25 | -1.68% | -3.30 | Pembelian | 111 | 144.515B | 33.59 | 5.89 | 200000.00 | Jasa-Jasa Konsumen |
TII
TEXAS INSTR. DL 1
|
154.50 | -1.62% | -2.54 | Pembelian | 26 | 142.602B | 27.97 | 5.70 | 30000.00 | Teknologi Elektronik |
CTO
COSTCO WHOLESALE DL-,005
|
320.80 | 0.64% | 2.05 | Pembelian | 0 | 142.017B | 36.07 | 8.86 | 273000.00 | Perdagangan Ritel |
2M6
MEDTRONIC PLC DL-,0001
|
104.30 | -0.48% | -0.50 | Pembelian | 590 | 139.840B | 47.45 | 2.23 | — | Teknologi Kesehatan |
SAP
SAP SE O.N.
|
118.10 | -0.42% | -0.50 | Pembelian | 3.758K | 139.426B | 26.06 | 4.55 | 102430.00 | Layanan Teknologi |
|
1
1TY
PROSUS NV EO -,05
|
83.90 | -3.05% | -2.64 | Penjualan Kuat | 332 | 136.839B | 36.88 | 2.37 | 20524.00 | Layanan Teknologi |
BIL
BHP GROUP PLC DL -,50
|
23.70 | -2.67% | -0.65 | Penjualan | 4.036K | 136.027B | 20.38 | 1.20 | — | Mineral Non-Energi |
DWD
MORGAN STANLEY DL-,01
|
71.99 | -2.66% | -1.97 | Penjualan | 440 | 131.964B | 11.41 | 6.57 | 68000.00 | Finansial |
UNVB
UNILEVER PLC LS-,031111
|
50.20 | -1.16% | -0.59 | Pembelian | 2.977K | 130.863B | 24.16 | 2.11 | — | Konsumen Tidak Tahan Lama |
4I1
PHILIP MORRIS INTL INC.
|
83.10 | 0.12% | 0.10 | Pembelian | 50 | 130.798B | 17.63 | 4.71 | 71000.00 | Konsumen Tidak Tahan Lama |
VOW
VOLKSWAGEN AG ST O.N.
|
285.40 | -2.26% | -6.60 | Penjualan | 438 | 129.136B | 13.10 | 22.29 | 662575.00 | Barang Konsumen Tahan Lama |
ZEG
ASTRAZENECA PLC DL-,25
|
97.54 | -0.26% | -0.25 | Pembelian | 1.149K | 128.165B | 36.41 | 2.69 | 76100.00 | Teknologi Kesehatan |
HMI
HERMES INTERNATIONAL O.N.
|
1217.50 | 2.23% | 26.50 | Pembelian Kuat | 4 | 126.883B | 90.17 | 13.25 | 16600.00 | Konsumen Tidak Tahan Lama |
QCI
QUALCOMM INC. DL-,0001
|
112.78 | -0.90% | -1.02 | Pembelian | 300 | 126.538B | 19.18 | 6.03 | 41000.00 | Teknologi Elektronik |
R6C3
ROYAL DUTCH SHELL B EO-07
|
15.90 | -2.81% | -0.46 | Pembelian | 5.531K | 126.201B | — | -1.98 | 87000.00 | Mineral Energi |
|
R6C
ROYAL DUTCH SHELL A EO-07
|
16.77 | -2.28% | -0.39 | Pembelian | 23.882K | 126.201B | — | -1.98 | 87000.00 | Mineral Energi |
BRM
BRISTOL-MYERS SQUIBBDL-10
|
55.67 | -0.61% | -0.34 | Pembelian | 162 | 125.244B | — | -2.35 | 30250.00 | Teknologi Kesehatan |
1NBA
ANHEUSER-BUSCH INBEV
|
63.29 | -2.63% | -1.71 | Penjualan | 1.470K | 125.041B | — | -0.31 | 163695.00 | Konsumen Tidak Tahan Lama |
ALD
HONEYWELL INTL DL1
|
179.90 | -1.10% | -2.00 | Penjualan | 292 | 124.488B | 32.72 | 5.62 | 103000.00 | Produsen Pabrikan |
LIN
LINDE PLC EO 0,001
|
240.00 | -0.50% | -1.20 | Penjualan | 135 | 123.743B | 51.54 | 4.72 | 74207.00 | Industri Proses |
RYC
ROYAL BK CDA
|
86.13 | -1.06% | -0.92 | Pembelian | 5 | 121.543B | 13.10 | 6.66 | 86000.00 | Finansial |
UNP
UNION PAC. DL 2,50
|
182.85 | -0.52% | -0.95 | Penjualan | 521 | 120.360B | 27.94 | 6.60 | 30960.00 | Transportasi |
TRVC
CITIGROUP INC. DL -,01
|
56.84 | -3.09% | -1.81 | Penjualan | 369 | 117.875B | 9.07 | 6.50 | 210000.00 | Finansial |
PC6
PETROCHINA CO. LTD H YC 1
|
0.38 | -1.30% | -0.01 | Pembelian | 17.826K | 117.402B | 8.78 | 0.04 | 432003.00 | Mineral Energi |
BCO
BOEING CO. DL 5
|
199.72 | -0.14% | -0.28 | Pembelian | 627 | 117.075B | — | -17.49 | 141000.00 | Teknologi Elektronik |
AMG
AMGEN INC. DL-,0001
|
201.70 | -0.49% | -1.00 | Pembelian | 60 | 115.667B | 19.74 | 10.34 | 24300.00 | Teknologi Kesehatan |
RIO1
RIO TINTO PLC LS-,10
|
69.00 | -1.15% | -0.80 | Penjualan | 2.418K | 113.251B | 13.43 | 5.23 | 47474.00 | Mineral Non-Energi |
LWE
LOWE'S COS INC. DL-,50
|
157.25 | 1.91% | 2.95 | Pembelian | 10 | 111.423B | 20.22 | 7.65 | 340000.00 | Perdagangan Ritel |
SWG
CHARLES SCHWAB CORP.DL-01
|
60.54 | -2.17% | -1.34 | Pembelian | 0 | 111.103B | 32.25 | 1.93 | 32000.00 | Finansial |
SNW
SANOFI SA INHABER EO 2
|
88.08 | -0.59% | -0.52 | Pembelian | 1.144K | 110.195B | 9.07 | 9.84 | 99412.00 | Teknologi Kesehatan |
5UR
RAYTHEON TECH. CORP. -,01
|
73.01 | 0.01% | 0.01 | Pembelian | 0 | 109.798B | — | -1.52 | 181000.00 | Teknologi Elektronik |
ITU
INTUIT INC. DL-,01
|
401.20 | 1.53% | 6.05 | Pembelian Kuat | 7 | 109.110B | 60.90 | 6.55 | 10600.00 | Layanan Teknologi |
CQD
CHARTER COM. CL. A
|
572.20 | 0.14% | 0.80 | Pembelian | 0 | 109.100B | 38.56 | 15.55 | 96100.00 | Jasa-Jasa Konsumen |
SRB
STARBUCKS CORP.
|
93.36 | 1.16% | 1.07 | Pembelian | 0 | 109.025B | 129.92 | 0.72 | 349000.00 | Jasa-Jasa Konsumen |
BLQA
BLACKROCK CL. A DL -,01
|
713.20 | -2.46% | -18.00 | Penjualan | 155 | 108.166B | 24.90 | 29.65 | 16500.00 | Finansial |
IBM
INTL BUS. MACH. DL-,20
|
121.35 | -0.90% | -1.10 | Pembelian | 1.168K | 107.862B | 24.06 | 5.12 | 375300.00 | Layanan Teknologi |
TDB
TORONTO-DOMINION BK
|
59.33 | -0.13% | -0.08 | Pembelian | 0 | 107.301B | 11.32 | 5.25 | — | Finansial |
AEC1
AMER. EXPRESS DL -,20
|
133.50 | -3.85% | -5.35 | Penjualan | 20 | 107.168B | 26.78 | 5.19 | 63700.00 | Finansial |
SIE
SIEMENS AG NA O.N.
|
134.70 | -1.84% | -2.52 | Penjualan | 3.497K | 106.842B | 21.99 | 6.31 | 293000.00 | Produsen Pabrikan |
TOTB
TOTALENERGIES SE EO 2,50
|
39.52 | -1.90% | -0.76 | Pembelian | 12.465K | 104.382B | — | -1.52 | 105476.00 | Mineral Energi |
CHL
CHINA LIFE INS. H YC 1
|
1.67 | 0.71% | 0.01 | Penjualan | 0 | 103.708B | 7.91 | 0.21 | 104160.00 | Finansial |
HBC1
HSBC HLDGS PLC DL-,50
|
4.96 | -3.41% | -0.17 | Penjualan | 1.711K | 102.135B | 19.93 | 0.26 | 235000.00 | Finansial |
AP2
APPLIED MATERIALS INC.
|
110.00 | -4.76% | -5.50 | Penjualan | 81 | 101.573B | 28.99 | 4.02 | 24000.00 | Produsen Pabrikan |
GOS
GOLDMAN SACHS GRP INC.
|
295.30 | -1.96% | -5.90 | Penjualan | 136 | 100.099B | 8.80 | 34.64 | 40500.00 | Finansial |
3YB
POSTAL SAVINGS BANK H YC1
|
0.56 | 0.00% | 0.00 | Penjualan | 0 | 97.708B | 6.00 | 0.09 | 194527.00 | Finansial |
CAT1
CATERPILLAR INC. DL 1
|
177.35 | 1.69% | 2.95 | Penjualan | 372 | 96.500B | 32.75 | 5.37 | 97300.00 | Produsen Pabrikan |
DYH
TARGET CORP. DL-,0833
|
196.85 | 1.97% | 3.80 | Pembelian Kuat | 35 | 96.195B | 18.97 | 10.27 | 409000.00 | Perdagangan Ritel |
Muat Lebih Banyak