Pasar Saham Jerman
Perusahaan-Perusahaan terbesar berdasarkan cap pasar — Pasar Saham Jerman
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
|
MSF
MICROSOFT DL-,00000625
|
163.56 | -3.60% | -6.10 | Pembelian | 11.002K | 1298.385B | 33.15 | 5.17 | 144000.00 | Layanan Teknologi |
|
MSF
MICROSOFT DL-,00000625
|
166.28 | -1.46% | -2.46 | Pembelian | 61.522K | 1298.385B | 32.97 | 5.17 | 144000.00 | Layanan Teknologi |
|
MSF
MICROSOFT CORP. REGISTERED SHARES DL-,00000625
|
164.00 | -4.03% | -6.88 | Pembelian | 12.431K | 1298.385B | 33.39 | 5.17 | 144000.00 | Layanan Teknologi |
|
APC
APPLE INC.
|
287.45 | -2.99% | -8.85 | Penjualan | 4.393K | 1297.237B | 26.27 | 11.36 | 137000.00 | Teknologi Elektronik |
|
APC
APPLE INC. REGISTERED SHARES O.N.
|
288.00 | -3.08% | -9.15 | Netral | 1.933K | 1297.237B | 26.34 | 11.36 | 137000.00 | Teknologi Elektronik |
|
APC
APPLE INC.
|
295.50 | -0.17% | -0.50 | Pembelian | 47.413K | 1297.237B | 26.24 | 11.36 | 137000.00 | Teknologi Elektronik |
|
AMZ
AMAZON.COM INC. REGISTERED SHARES DL -,01
|
1932.40 | -3.14% | -62.60 | Pembelian | 1.533K | 992.114B | 97.29 | 20.91 | 798000.00 | Perdagangan Ritel |
|
AMZ
AMAZON.COM INC. DL-,01
|
1952.40 | -1.49% | -29.60 | Pembelian | 5.629K | 992.114B | 96.66 | 20.91 | 798000.00 | Perdagangan Ritel |
|
AMZ
AMAZON.COM INC. DL-,01
|
1923.40 | -3.51% | -70.00 | Pembelian | 1.053K | 992.114B | 97.21 | 20.91 | 798000.00 | Perdagangan Ritel |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1375.00 | -1.79% | -25.00 | Pembelian | 138 | 965.844B | 31.95 | 44.19 | 118899.00 | Layanan Teknologi |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1386.20 | -0.99% | -13.80 | Pembelian | 580 | 965.844B | 31.95 | 44.19 | 118899.00 | Layanan Teknologi |
|
ABEC
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
|
1370.60 | -2.55% | -35.80 | Pembelian | 84 | 965.844B | 32.10 | 44.19 | 118899.00 | Layanan Teknologi |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1366.40 | -2.37% | -33.20 | Pembelian | 1.138K | 965.104B | 31.94 | 44.19 | 118899.00 | Layanan Teknologi |
|
ABEA
ALPHABET INC. REG. SHS CL. A DL-,001
|
1363.60 | -2.92% | -41.00 | Pembelian | 1.465K | 965.104B | 32.06 | 44.19 | 118899.00 | Layanan Teknologi |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1383.60 | -0.99% | -13.80 | Pembelian | 3.730K | 965.104B | 31.89 | 44.19 | 118899.00 | Layanan Teknologi |
|
FB2A
FACEBOOK INC. REG.SHARES CL.A DL-,000006
|
193.08 | -2.97% | -5.92 | Pembelian | 318 | 566.218B | 34.71 | 5.77 | 44942.00 | Layanan Teknologi |
|
FB2A
FACEBOOK INC.A DL-,000006
|
194.96 | -1.71% | -3.40 | Pembelian | 13.473K | 566.218B | 34.60 | 5.77 | 44942.00 | Layanan Teknologi |
|
FB2A
FACEBOOK INC.A DL-,000006
|
192.80 | -2.90% | -5.76 | Pembelian | 1.035K | 566.218B | 34.63 | 5.77 | 44942.00 | Layanan Teknologi |
|
AHLA
ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/8 DL-,000025
|
195.20 | -3.60% | -7.30 | Penjualan | 14.477K | 541.437B | 26.31 | 7.81 | 101958.00 | Perdagangan Ritel |
|
AHLA
ALIBABA GR.HLDG SP.ADR 8
|
194.60 | -3.42% | -6.90 | Penjualan | 4.864K | 541.437B | 26.18 | 7.81 | 101958.00 | Perdagangan Ritel |
|
AHLA
ALIBABA GR.HLDG SP.ADR 8
|
197.40 | -1.55% | -3.10 | Penjualan | 31.663K | 541.437B | 26.05 | 7.81 | 101958.00 | Perdagangan Ritel |
|
BRYN
BERKSHIRE HATHAWAY INC. REG.SHARES B NEW DL -,00333
|
211.20 | -0.09% | -0.20 | Pembelian | 78 | 516.472B | 20.97 | 10.08 | 389000.00 | Finansial |
|
BRYN
BERKSH. H.B NEW DL-,00333
|
209.65 | -1.13% | -2.40 | Pembelian | 1.794K | 516.472B | 21.04 | 10.08 | 389000.00 | Finansial |
|
BRYN
BERKSH. H.B NEW DL-,00333
|
209.90 | -0.52% | -1.10 | Pembelian | 3.528K | 516.472B | 20.93 | 10.08 | 389000.00 | Finansial |
|
BRH
BERKSHIRE HATHAWAY INC. REGISTERED SHARES A DL 5
|
317000.00 | 0.63% | 2000.00 | Pembelian Kuat | 0 | 516.273B | 20.85 | 15106.40 | 389000.00 | Finansial |
|
BRH
BERKSHIRE HATHAWAY A DL 5
|
311500.00 | -1.27% | -4000.00 | Pembelian | 0 | 516.273B | 20.89 | 15106.40 | 389000.00 | Finansial |
|
VODJ
VODAFONE GROUP PLC R.SHS(SP.ADRSN.)/10DL-,2095238
|
18.30 | -0.54% | -0.10 | Pembelian | 0 | 495.602B | — | -0.08 | — | Komunikasi |
|
VODJ
VODAFONE GRP ADR NEW/10
|
17.90 | -0.56% | -0.10 | Pembelian | 0 | 495.602B | — | -0.08 | — | Komunikasi |
|
VODJ
VODAFONE GRP ADR NEW/10
|
18.50 | 0.00% | 0.00 | Pembelian | 0 | 495.602B | — | -0.08 | — | Komunikasi |
|
3V64
VISA INC. CL. A DL -,0001
|
191.20 | -2.00% | -3.90 | Pembelian | 1.647K | 420.337B | 41.05 | 4.89 | 19500.00 | Finansial |
|
3V64
VISA INC. REG. SHARES CLASS A DL -,0001
|
191.64 | -2.07% | -4.06 | Pembelian | 784 | 420.337B | 41.17 | 4.89 | 19500.00 | Finansial |
|
3V64
VISA INC. CL. A DL -,0001
|
192.26 | -1.08% | -2.10 | Pembelian | 17.953K | 420.337B | 40.89 | 4.89 | 19500.00 | Finansial |
|
CMC
JPMORGAN CHASE DL 1
|
125.04 | -1.26% | -1.60 | Pembelian | 1.906K | 399.163B | 13.26 | 9.58 | — | Finansial |
|
CMC
JPMORGAN CHASE DL 1
|
124.88 | -1.42% | -1.80 | Pembelian | 1.183K | 399.163B | 13.27 | 9.58 | — | Finansial |
|
CMC
JPMORGAN CHASE & CO. REGISTERED SHARES DL 1
|
124.24 | -2.42% | -3.08 | Pembelian | 360 | 399.163B | 13.33 | 9.58 | — | Finansial |
|
JNJ
JOHNSON + JOHNSON DL 1
|
136.92 | -0.20% | -0.28 | Penjualan | 1.297K | 361.839B | 27.35 | 5.09 | 132200.00 | Teknologi Kesehatan |
|
JNJ
JOHNSON & JOHNSON REGISTERED SHARES DL 1
|
138.02 | 0.32% | 0.44 | Pembelian | 117 | 361.839B | 27.42 | 5.09 | 132200.00 | Teknologi Kesehatan |
|
JNJ
JOHNSON + JOHNSON DL 1
|
136.66 | -0.15% | -0.20 | Penjualan | 1.663K | 361.839B | 27.28 | 5.09 | 132200.00 | Teknologi Kesehatan |
|
M4I
MASTERCARD INC.A DL-,0001
|
311.20 | -1.89% | -6.00 | Pembelian | 859 | 320.516B | 44.82 | 7.12 | 18600.00 | Finansial |
|
M4I
MASTERCARD INC. REGISTERED SHARES A DL -,0001
|
311.25 | -2.32% | -7.40 | Pembelian | 1.082K | 320.516B | 45.03 | 7.12 | 18600.00 | Finansial |
|
M4I
MASTERCARD INC.A DL-,0001
|
311.80 | -1.31% | -4.15 | Pembelian | 7.182K | 320.516B | 44.64 | 7.12 | 18600.00 | Finansial |
|
WMT
WALMART DL-,10
|
108.14 | -0.68% | -0.74 | Pembelian | 60 | 309.074B | 23.26 | 4.71 | — | Perdagangan Ritel |
|
WMT
WALMART DL-,10
|
108.88 | -0.15% | -0.16 | Pembelian | 203 | 309.074B | 23.29 | 4.71 | — | Perdagangan Ritel |
|
WMT
WALMART INC. REGISTERED SHARES DL -,10
|
108.94 | 0.04% | 0.04 | Pembelian | 18 | 309.074B | 23.26 | 4.71 | — | Perdagangan Ritel |
|
NESM
NESTLE NAM. ADR/1 SF 1
|
103.00 | 0.98% | 1.00 | Pembelian | 1.057K | 297.402B | — | 3.86 | — | Konsumen Tidak Tahan Lama |
|
NESM
NESTLE NAM. ADR/1 SF 1
|
103.00 | 0.00% | 0.00 | Pembelian | 22 | 297.402B | — | 3.86 | — | Konsumen Tidak Tahan Lama |
|
NESM
NESTLE S.A. NAM-AKT. (SPONS.ADRS)/1 SF 1
|
103.00 | 0.00% | 0.00 | Pembelian | 0 | 297.402B | — | 3.86 | — | Konsumen Tidak Tahan Lama |
|
NESR
NESTLE NAM. SF-,10
|
90.53 | 0.00% | 0.00 | Pembelian | 0 | 296.760B | 22.90 | 3.96 | 291000.00 | Konsumen Tidak Tahan Lama |
|
PRG
PROCTER & GAMBLE CO., THE REGISTERED SHARES O.N.
|
117.20 | 0.51% | 0.60 | Pembelian Kuat | 637 | 289.335B | 77.30 | 1.63 | 97000.00 | Konsumen Tidak Tahan Lama |
|
PRG
PROCTER GAMBLE
|
117.20 | 0.51% | 0.60 | Pembelian | 853 | 289.335B | 77.30 | 1.63 | 97000.00 | Konsumen Tidak Tahan Lama |
|
PRG
PROCTER GAMBLE
|
117.40 | 0.69% | 0.80 | Pembelian | 3.591K | 289.335B | 77.30 | 1.63 | 97000.00 | Konsumen Tidak Tahan Lama |
|
NCB
BANK OF AMERICA CORP. REGISTERED SHARES DL 0,01
|
31.45 | -2.60% | -0.84 | Pembelian | 200 | 285.037B | 13.17 | 2.47 | 208000.00 | Finansial |
|
NCB
BANK AMERICA DL 0,01
|
31.66 | -1.31% | -0.42 | Pembelian | 687 | 285.037B | 13.08 | 2.47 | 208000.00 | Finansial |
|
NCB
BANK AMERICA DL 0,01
|
31.64 | -1.91% | -0.62 | Pembelian | 121 | 285.037B | 13.15 | 2.47 | 208000.00 | Finansial |
|
RHO5
ROCHE HLDG AG GEN.
|
245.60 | 0.00% | 0.00 | Pembelian | 0 | 278.698B | 17.09 | 14.51 | 97735.00 | Teknologi Kesehatan |
|
RHO
ROCHE HLDG AG INH. SF 1
|
247.60 | 0.00% | 0.00 | Pembelian | 0 | 274.627B | 17.23 | 14.51 | 97735.00 | Teknologi Kesehatan |
|
TSFA
TAIWAN SEMICONDUCT.MANUFACT.COREG.SHS (SPONS.ADRS)/5 TA 10
|
51.66 | -0.56% | -0.29 | Penjualan | 1.087K | 271.125B | 27.05 | — | — | Teknologi Elektronik |
|
TSFA
TAIWAN SEMICON.MANU.ADR/5
|
52.20 | 0.23% | 0.12 | Penjualan | 81 | 271.125B | 27.11 | — | — | Teknologi Elektronik |
|
UNH
UNITEDHEALTH GROUP DL-,01
|
277.40 | 0.65% | 1.80 | Pembelian | 133 | 265.277B | 21.59 | 12.96 | 325000.00 | Layanan Kesehatan |
|
UNH
UNITEDHEALTH GROUP DL-,01
|
276.80 | -0.43% | -1.20 | Pembelian | 39 | 265.277B | 21.78 | 12.96 | 325000.00 | Layanan Kesehatan |
|
UNH
UNITEDHEALTH GROUP INC. REGISTERED SHARES DL -,01
|
277.65 | -0.41% | -1.15 | Pembelian | 0 | 265.277B | 21.84 | 12.96 | 325000.00 | Layanan Kesehatan |
|
SOBA
AT & T INC. REGISTERED SHARES DL 1
|
35.35 | -1.02% | -0.36 | Pembelian | 68 | 259.283B | 21.11 | 1.69 | — | Komunikasi |
|
SOBA
AT + T INC. DL 1
|
35.52 | -0.24% | -0.09 | Pembelian | 3.265K | 259.283B | 21.04 | 1.69 | — | Komunikasi |
|
SOBA
AT + T INC. DL 1
|
35.59 | -0.38% | -0.14 | Pembelian | 558 | 259.283B | 21.11 | 1.69 | — | Komunikasi |
|
INL
INTEL CORP. REGISTERED SHARES DL -,001
|
59.25 | -2.21% | -1.34 | Pembelian | 607 | 259.110B | 14.41 | 4.26 | 110800.00 | Teknologi Elektronik |
|
INL
INTEL CORP. DL-,001
|
59.58 | -0.45% | -0.27 | Pembelian | 3.190K | 259.110B | 14.23 | 4.26 | 110800.00 | Teknologi Elektronik |
|
INL
INTEL CORP. DL-,001
|
59.69 | -0.98% | -0.59 | Pembelian | 3.682K | 259.110B | 14.34 | 4.26 | 110800.00 | Teknologi Elektronik |
|
HDI
HOME DEPOT INC. DL-,05
|
226.00 | 0.47% | 1.05 | Pembelian | 753 | 249.416B | 24.94 | 9.06 | 413000.00 | Perdagangan Ritel |
|
HDI
HOME DEPOT INC. DL-,05
|
227.90 | 0.64% | 1.45 | Pembelian | 372 | 249.416B | 25.11 | 9.06 | 413000.00 | Perdagangan Ritel |
|
HDI
HOME DEPOT INC., THE REGISTERED SHARES DL -,05
|
225.20 | -1.10% | -2.50 | Pembelian | 154 | 249.416B | 25.25 | 9.06 | 413000.00 | Perdagangan Ritel |
|
CCC3
COCA-COLA CO., THE REGISTERED SHARES DL -,25
|
55.26 | -0.25% | -0.14 | Pembelian | 49 | 236.592B | 30.07 | 1.86 | — | Konsumen Tidak Tahan Lama |
|
CCC3
COCA-COLA CO. DL-,25
|
55.14 | 0.42% | 0.23 | Pembelian | 6.618K | 236.592B | 29.81 | 1.86 | — | Konsumen Tidak Tahan Lama |
|
CCC3
COCA-COLA CO. DL-,25
|
54.98 | -0.29% | -0.16 | Pembelian | 3.127K | 236.592B | 29.93 | 1.86 | — | Konsumen Tidak Tahan Lama |
|
XONA
EXXON MOBIL CORP. REGISTERED SHARES O.N.
|
54.41 | -1.66% | -0.92 | Penjualan | 535 | 234.597B | 18.53 | 2.99 | — | Mineral Energi |
|
XONA
EXXON MOBIL CORP.
|
54.49 | -1.82% | -1.01 | Penjualan | 1.204K | 234.597B | 18.58 | 2.99 | — | Mineral Energi |
|
XONA
EXXON MOBIL CORP.
|
54.49 | -2.10% | -1.17 | Penjualan | 14.698K | 234.597B | 18.64 | 2.99 | — | Mineral Energi |
|
WDP
DISNEY CO., THE WALT REGISTERED SHARES DL -,01
|
127.90 | -1.59% | -2.06 | Penjualan | 855 | 234.581B | 23.31 | 5.61 | 223000.00 | Jasa-Jasa Konsumen |
|
WDP
DISNEY (WALT) CO.
|
127.88 | -1.60% | -2.08 | Penjualan | 618 | 234.581B | 23.31 | 5.61 | 223000.00 | Jasa-Jasa Konsumen |
|
WDP
DISNEY (WALT) CO.
|
128.32 | -0.47% | -0.60 | Penjualan | 2.378K | 234.581B | 23.13 | 5.61 | 223000.00 | Jasa-Jasa Konsumen |
|
RHO6
ROCHE HOLDING AG INH.-GENUSS.(SP.ADRS) 1/8/SF100
|
40.40 | -0.98% | -0.40 | Pembelian Kuat | 125 | 225.970B | 23.35 | 1.76 | — | Teknologi Kesehatan |
|
RHO6
ROCHE HLDG SP.ADR 1/8
|
41.02 | 1.37% | 0.56 | Pembelian Kuat | 51 | 225.970B | 23.16 | 1.76 | — | Teknologi Kesehatan |
|
BAC
VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10
|
53.34 | -0.95% | -0.51 | Penjualan | 150 | 222.391B | 12.99 | 4.15 | — | Komunikasi |
|
BAC
VERIZON COMM. INC. DL-,10
|
53.49 | -0.61% | -0.33 | Penjualan | 207 | 222.391B | 12.94 | 4.15 | — | Komunikasi |
|
BAC
VERIZON COMM. INC. DL-,10
|
53.38 | -0.80% | -0.43 | Penjualan | 5.679K | 222.391B | 12.98 | 4.15 | — | Komunikasi |
|
MOH
LVMH EO 0,3
|
405.05 | -1.17% | -4.80 | Penjualan | 4.515K | 206.231B | 28.81 | 14.24 | — | Konsumen Tidak Tahan Lama |
|
MOH
LVMH EO 0,3
|
404.25 | -1.77% | -7.30 | Penjualan | 1.428K | 206.231B | 28.93 | 14.24 | — | Konsumen Tidak Tahan Lama |
|
MOH
LVMH MOET HENN. L. VUITTON SE ACTIONS PORT. (C.R.) EO 0,3
|
404.50 | -1.69% | -6.95 | Penjualan | 297 | 206.231B | 28.92 | 14.24 | — | Konsumen Tidak Tahan Lama |
|
NOTA
NOVARTIS NAM. ADR 1
|
88.50 | -1.67% | -1.50 | Pembelian | 1 | 201.876B | — | 4.55 | — | Teknologi Kesehatan |
|
NOTA
NOVARTIS AG NAM.-AKT. (SP.ADRS)/1 SF 20
|
89.00 | -0.56% | -0.50 | Pembelian | 0 | 201.876B | — | 4.55 | — | Teknologi Kesehatan |
|
NOT
NOVARTIS NAM. SF 0,50
|
80.16 | 0.00% | 0.00 | Pembelian | 0 | 201.801B | 17.30 | 4.68 | 103914.00 | Teknologi Kesehatan |
|
PZX
PING AN INSURANCE(GRP)CO.CHINAREGISTERED SHARES H YC 1
|
10.70 | -0.65% | -0.07 | Penjualan | 0 | 198.506B | 9.75 | 1.15 | 376900.00 | Finansial |
|
PZX
PING AN INS.C.CHINA H YC1
|
10.90 | -1.13% | -0.12 | Pembelian | 13.559K | 198.506B | 9.97 | 1.15 | 376900.00 | Finansial |
|
6MK
MERCK CO. DL-,01
|
75.60 | -0.53% | -0.40 | Penjualan Kuat | 915 | 194.398B | 22.39 | — | — | Teknologi Kesehatan |
|
6MK
MERCK CO. DL-,01
|
75.80 | -0.79% | -0.60 | Penjualan Kuat | 560 | 194.398B | 22.51 | — | — | Teknologi Kesehatan |
|
6MK
MERCK & CO. INC. REGISTERED SHARES DL-,01
|
75.80 | -0.52% | -0.40 | Penjualan | 0 | 194.398B | 22.45 | — | — | Teknologi Kesehatan |
|
CTP2
COMCAST CORP. REG. SHARES CLASS A DL -,01
|
42.22 | -0.71% | -0.30 | Pembelian | 0 | 193.947B | 16.85 | 2.56 | 190000.00 | Jasa-Jasa Konsumen |
|
CTP2
COMCAST CORP. A DL-,01
|
42.57 | 0.46% | 0.20 | Pembelian | 1.470K | 193.947B | 16.79 | 2.56 | 190000.00 | Jasa-Jasa Konsumen |
|
CTP2
COMCAST CORP. A DL-,01
|
42.58 | 0.53% | 0.23 | Pembelian | 87 | 193.947B | 16.78 | 2.56 | 190000.00 | Jasa-Jasa Konsumen |
|
CHV
CHEVRON CORP. DL-,75
|
100.16 | -2.13% | -2.18 | Penjualan | 912 | 192.193B | 77.21 | 1.36 | — | Mineral Energi |
|
CHV
CHEVRON CORP. REGISTERED SHARES DL-,75
|
100.32 | -1.55% | -1.58 | Penjualan | 0 | 192.193B | 76.88 | 1.36 | — | Mineral Energi |
Muat Lebih Banyak
