Pasar Saham Jerman
Perusahaan-Perusahaan terbesar berdasarkan cap pasar — Pasar Saham Jerman
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
|
APC
APPLE INC.
|
239.85 | 0.86% | 2.05 | Pembelian | 2.813K | 1055.712B | 22.08 | 10.83 | 137000.00 | Teknologi |
|
APC
APPLE INC.
|
240.10 | 0.99% | 2.35 | Pembelian | 1.471K | 1052.851B | 22.08 | 10.80 | 137000.00 | Teknologi |
|
MSF
MICROSOFT DL-,00000625
|
135.20 | 0.21% | 0.28 | Pembelian | 2.166K | 1037.741B | 30.00 | 4.58 | 144000.00 | Teknologi |
|
MSF
MICROSOFT DL-,00000625
|
135.44 | 0.31% | 0.42 | Pembelian | 688 | 1034.929B | 30.00 | 4.57 | 144000.00 | Teknologi |
|
APC
APPLE INC. REGISTERED SHARES O.N.
|
239.75 | 0.46% | 1.10 | Pembelian | 520 | 1028.091B | 22.08 | 10.55 | 137000.00 | Teknologi |
|
MSF
MICROSOFT CORP. REGISTERED SHARES DL-,00000625
|
135.36 | 0.30% | 0.40 | Pembelian | 213 | 1010.591B | 30.00 | 4.46 | 144000.00 | Teknologi |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1197.00 | 1.05% | 12.40 | Pembelian | 1.092K | 825.759B | 28.69 | 42.65 | 114096.00 | Teknologi |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1202.80 | 1.40% | 16.60 | Pembelian | 50 | 825.759B | 28.69 | 42.65 | 114096.00 | Teknologi |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1199.80 | 0.76% | 9.00 | Pembelian | 71 | 823.521B | 28.69 | 42.54 | 114096.00 | Teknologi |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1196.80 | 0.76% | 9.00 | Pembelian | 11 | 823.521B | 28.69 | 42.54 | 114096.00 | Teknologi |
|
ABEA
ALPHABET INC. REG. SHS CL. A DL-,001
|
1197.80 | 0.62% | 7.40 | Pembelian | 4 | 804.154B | 28.69 | 41.54 | 114096.00 | Teknologi |
|
ABEC
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
|
1196.60 | 0.40% | 4.80 | Pembelian | 0 | 804.154B | 28.69 | 41.54 | 114096.00 | Teknologi |
|
AMZ
AMAZON.COM INC. DL-,01
|
1574.80 | 0.10% | 1.60 | Penjualan | 467 | 792.433B | 79.00 | 20.65 | 750000.00 | Daur Konsumen |
|
AMZ
AMAZON.COM INC. DL-,01
|
1574.40 | 0.04% | 0.60 | Penjualan | 36 | 790.286B | 79.00 | 20.59 | 750000.00 | Daur Konsumen |
|
AMZ
AMAZON.COM INC. REGISTERED SHARES DL -,01
|
1574.20 | 0.33% | 5.20 | Penjualan | 14 | 771.701B | 79.00 | 20.11 | 750000.00 | Daur Konsumen |
|
FB2A
FACEBOOK INC.A DL-,000006
|
179.78 | 0.28% | 0.50 | Pembelian | 252 | 514.407B | 31.76 | 5.71 | 43030.00 | Teknologi |
|
FB2A
FACEBOOK INC.A DL-,000006
|
180.10 | 0.09% | 0.16 | Pembelian | 638 | 513.013B | 31.76 | 5.70 | 43030.00 | Teknologi |
|
FB2A
FACEBOOK INC. REG.SHARES CL.A DL-,000006
|
179.86 | 0.31% | 0.56 | Pembelian | 104 | 500.948B | 31.76 | 5.56 | 43030.00 | Teknologi |
|
BRYN
BERKSH. H.B NEW DL-,00333
|
197.88 | 0.51% | 1.00 | Pembelian | 1.360K | 485.972B | 20.09 | 14801.00 | 389000.00 | Finansial |
|
BRH
BERKSHIRE HATHAWAY A DL 5
|
294500.00 | 0.17% | 500.00 | Pembelian | 0 | 484.655B | 20.09 | 14760.89 | 389000.00 | Finansial |
|
BRYN
BERKSH. H.B NEW DL-,00333
|
197.60 | 0.29% | 0.58 | Pembelian | 51 | 484.655B | 20.09 | 14760.89 | 389000.00 | Finansial |
|
BRH
BERKSHIRE HATHAWAY INC. REGISTERED SHARES A DL 5
|
294500.00 | 0.17% | 500.00 | Pembelian | 0 | 473.258B | 20.09 | 14413.76 | 389000.00 | Finansial |
|
BRYN
BERKSHIRE HATHAWAY INC. REG.SHARES B NEW DL -,00333
|
198.10 | 0.55% | 1.08 | Pembelian | 68 | 473.258B | 20.09 | 14413.76 | 389000.00 | Finansial |
|
AHLA
ALIBABA GR.HLDG SP.ADR 8
|
181.20 | 1.00% | 1.80 | Pembelian | 2.300K | 470.165B | 23.52 | 7.59 | 111524.00 | Teknologi |
|
AHLA
ALIBABA GR.HLDG SP.ADR 8
|
181.40 | 0.78% | 1.40 | Pembelian Kuat | 287 | 468.891B | 23.52 | 7.57 | 111524.00 | Teknologi |
|
AHLA
ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/8 DL-,000025
|
181.20 | 0.44% | 0.80 | Pembelian Kuat | 89 | 457.864B | 23.52 | 7.39 | 111524.00 | Teknologi |
|
CMC
JPMORGAN CHASE DL 1
|
119.46 | 0.62% | 0.74 | Pembelian | 1.712K | 376.799B | 13.02 | 9.25 | 257444.00 | Finansial |
|
CMC
JPMORGAN CHASE DL 1
|
120.00 | 0.47% | 0.56 | Pembelian | 0 | 375.778B | 13.02 | 9.23 | 257444.00 | Finansial |
|
CMC
JPMORGAN CHASE & CO. REGISTERED SHARES DL 1
|
120.16 | 0.45% | 0.54 | Pembelian | 21 | 366.941B | 13.02 | 9.01 | 257444.00 | Finansial |
|
3V64
VISA INC. CL. A DL -,0001
|
164.38 | 0.35% | 0.58 | Pembelian | 118 | 353.683B | 35.39 | 4.83 | 19500.00 | Teknologi |
|
3V64
VISA INC. CL. A DL -,0001
|
165.00 | 0.98% | 1.60 | Pembelian | 90 | 352.724B | 35.39 | 4.82 | 19500.00 | Teknologi |
|
3V64
VISA INC. REG. SHARES CLASS A DL -,0001
|
164.30 | 0.64% | 1.04 | Pembelian | 0 | 344.429B | 35.39 | 4.71 | 19500.00 | Teknologi |
|
JNJ
JOHNSON + JOHNSON DL 1
|
125.62 | 0.50% | 0.62 | Pembelian Kuat | 276 | 332.998B | 26.58 | 4.83 | 135100.00 | Kesehatan |
|
JNJ
JOHNSON + JOHNSON DL 1
|
125.68 | 0.61% | 0.76 | Pembelian Kuat | 4 | 332.095B | 26.58 | 4.82 | 135100.00 | Kesehatan |
|
JNJ
JOHNSON & JOHNSON REGISTERED SHARES DL 1
|
125.80 | 0.24% | 0.30 | Pembelian Kuat | 96 | 324.285B | 26.58 | 4.71 | 135100.00 | Kesehatan |
|
WMT
WALMART DL-,10
|
106.28 | -0.67% | -0.72 | Penjualan | 75 | 306.452B | 22.92 | 4.73 | 2200000.00 | Konsumen Bukan Siklus |
|
WMT
WALMART DL-,10
|
106.98 | 0.55% | 0.58 | Penjualan | 0 | 305.622B | 22.92 | 4.72 | 2200000.00 | Konsumen Bukan Siklus |
|
WMT
WALMART INC. REGISTERED SHARES DL -,10
|
106.92 | 0.53% | 0.56 | Penjualan | 0 | 298.435B | 22.92 | 4.61 | 2200000.00 | Konsumen Bukan Siklus |
|
PRG
PROCTER GAMBLE
|
112.20 | 0.72% | 0.80 | Pembelian Kuat | 174 | 281.912B | 77.12 | 1.57 | 97000.00 | Konsumen Bukan Siklus |
|
PRG
PROCTER GAMBLE
|
112.80 | 1.08% | 1.20 | Pembelian Kuat | 19 | 281.148B | 77.12 | 1.56 | 97000.00 | Konsumen Bukan Siklus |
|
PRG
PROCTER & GAMBLE CO., THE REGISTERED SHARES O.N.
|
112.20 | 0.54% | 0.60 | Pembelian Kuat | 40 | 274.536B | 77.12 | 1.53 | 97000.00 | Konsumen Bukan Siklus |
|
NESM
NESTLE NAM. ADR/1 SF 1
|
93.00 | -0.53% | -0.50 | Penjualan | 30 | 272.674B | 32.88 | 2.88 | 308000.00 | Konsumen Bukan Siklus |
|
NESM
NESTLE NAM. ADR/1 SF 1
|
92.50 | 0.00% | 0.00 | Penjualan | 0 | 272.211B | 32.88 | 2.87 | 308000.00 | Konsumen Bukan Siklus |
|
NESR
NESTLE NAM. SF-,10
|
90.53 | 0.00% | 0.00 | Pembelian | 0 | 272.211B | 32.88 | 2.87 | 308000.00 | Konsumen Bukan Siklus |
|
NCB
BANK AMERICA DL 0,01
|
29.73 | -0.60% | -0.18 | Pembelian | 405 | 270.686B | 12.22 | 2.48 | 209000.00 | Finansial |
|
NCB
BANK AMERICA DL 0,01
|
29.89 | 0.05% | 0.01 | Pembelian | 0 | 269.952B | 12.22 | 2.47 | 209000.00 | Finansial |
|
XONA
EXXON MOBIL CORP.
|
61.71 | 0.18% | 0.11 | Penjualan | 220 | 263.669B | 20.03 | 3.11 | 71000.00 | Energi |
|
NCB
BANK OF AMERICA CORP. REGISTERED SHARES DL 0,01
|
29.86 | 0.22% | 0.07 | Pembelian | 0 | 263.604B | 12.22 | 2.42 | 209000.00 | Finansial |
|
NESM
NESTLE S.A. NAM-AKT. (SPONS.ADRS)/1 SF 1
|
93.50 | 0.54% | 0.50 | Penjualan | 0 | 263.217B | 32.88 | 2.78 | 308000.00 | Konsumen Bukan Siklus |
|
XONA
EXXON MOBIL CORP.
|
61.84 | 0.16% | 0.10 | Penjualan | 100 | 262.955B | 20.03 | 3.10 | 71000.00 | Energi |
|
M4I
MASTERCARD INC.A DL-,0001
|
261.05 | 0.44% | 1.15 | Pembelian | 150 | 262.693B | 43.04 | 6.08 | 14800.00 | Teknologi |
|
M4I
MASTERCARD INC.A DL-,0001
|
261.45 | 0.38% | 1.00 | Pembelian | 47 | 261.981B | 43.04 | 6.07 | 14800.00 | Teknologi |
|
XONA
EXXON MOBIL CORP. REGISTERED SHARES O.N.
|
61.79 | 0.28% | 0.17 | Penjualan | 0 | 256.771B | 20.03 | 3.03 | 71000.00 | Energi |
|
M4I
MASTERCARD INC. REGISTERED SHARES A DL -,0001
|
261.50 | 0.25% | 0.65 | Pembelian | 15 | 255.820B | 43.04 | 5.92 | 14800.00 | Teknologi |
|
SOBA
AT + T INC. DL 1
|
34.44 | -0.17% | -0.06 | Pembelian | 165 | 252.651B | 17.86 | 1.94 | 252000.00 | Jasa Telekomunikasi |
|
SOBA
AT + T INC. DL 1
|
34.51 | -0.07% | -0.03 | Pembelian | 700 | 251.966B | 17.86 | 1.94 | 252000.00 | Jasa Telekomunikasi |
|
SOBA
AT & T INC. REGISTERED SHARES DL 1
|
34.35 | -0.32% | -0.11 | Pembelian | 0 | 246.041B | 17.86 | 1.89 | 252000.00 | Jasa Telekomunikasi |
|
WDP
DISNEY (WALT) CO.
|
133.16 | -0.19% | -0.26 | Pembelian | 383 | 242.610B | 22.48 | 6.02 | 223000.00 | Daur Konsumen |
|
WDP
DISNEY (WALT) CO.
|
133.00 | -0.03% | -0.04 | Pembelian | 155 | 241.953B | 22.48 | 6.00 | 223000.00 | Daur Konsumen |
|
TSFA
TAIWAN SEMICON.MANU.ADR/5
|
48.53 | -0.44% | -0.21 | Pembelian | 0 | 241.079B | 24.57 | 0.38 | 48752.00 | Teknologi |
|
UNH
UNITEDHEALTH GROUP DL-,01
|
251.80 | 0.08% | 0.20 | Pembelian | 0 | 240.225B | 20.32 | 12.68 | 300000.00 | Kesehatan |
|
RHO5
ROCHE HLDG AG GEN.
|
245.60 | 0.00% | 0.00 | Pembelian | 0 | 239.654B | 22.31 | 12.65 | 94442.00 | Kesehatan |
|
UNH
UNITEDHEALTH GROUP DL-,01
|
254.15 | 1.32% | 3.30 | Pembelian | 0 | 239.574B | 20.32 | 12.65 | 300000.00 | Kesehatan |
|
WDP
DISNEY CO., THE WALT REGISTERED SHARES DL -,01
|
132.82 | -0.54% | -0.72 | Pembelian | 0 | 236.263B | 22.48 | 5.86 | 223000.00 | Daur Konsumen |
|
TSFA
TAIWAN SEMICONDUCT.MANUFACT.COREG.SHS (SPONS.ADRS)/5 TA 10
|
48.59 | 0.27% | 0.13 | Pembelian | 0 | 234.552B | 24.57 | 0.37 | 48752.00 | Teknologi |
|
UNH
UNITEDHEALTH GROUP INC. REGISTERED SHARES DL -,01
|
253.30 | 0.20% | 0.50 | Pembelian | 0 | 233.940B | 20.32 | 12.35 | 300000.00 | Kesehatan |
|
BAC
VERIZON COMM. INC. DL-,10
|
54.50 | 0.00% | 0.00 | Pembelian Kuat | 6.417K | 227.250B | 15.56 | 3.53 | 135400.00 | Jasa Telekomunikasi |
|
BAC
VERIZON COMM. INC. DL-,10
|
54.74 | 0.64% | 0.35 | Pembelian Kuat | 161 | 226.634B | 15.56 | 3.52 | 135400.00 | Jasa Telekomunikasi |
|
INL
INTEL CORP. DL-,001
|
50.34 | -0.08% | -0.04 | Penjualan | 118 | 225.280B | 13.12 | 3.93 | 107400.00 | Teknologi |
|
INL
INTEL CORP. DL-,001
|
50.55 | 0.44% | 0.22 | Pembelian | 1.001K | 224.670B | 13.12 | 3.92 | 107400.00 | Teknologi |
|
BAC
VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10
|
54.77 | -0.15% | -0.08 | Pembelian Kuat | 0 | 221.305B | 15.56 | 3.44 | 135400.00 | Jasa Telekomunikasi |
|
INL
INTEL CORP. REGISTERED SHARES DL -,001
|
50.59 | 0.46% | 0.23 | Netral | 50 | 219.386B | 13.12 | 3.82 | 107400.00 | Teknologi |
|
HDI
HOME DEPOT INC. DL-,05
|
191.68 | -0.99% | -1.92 | Penjualan | 348 | 212.847B | 21.23 | 9.20 | 413000.00 | Daur Konsumen |
|
HDI
HOME DEPOT INC. DL-,05
|
191.64 | -0.02% | -0.04 | Penjualan | 2 | 212.270B | 21.23 | 9.17 | 413000.00 | Daur Konsumen |
|
CCC3
COCA-COLA CO. DL-,25
|
48.92 | 0.61% | 0.29 | Pembelian Kuat | 71 | 211.152B | 30.74 | 1.62 | 62600.00 | Konsumen Bukan Siklus |
|
CCC3
COCA-COLA CO. DL-,25
|
48.91 | 0.32% | 0.15 | Pembelian Kuat | 8 | 210.580B | 30.74 | 1.61 | 62600.00 | Konsumen Bukan Siklus |
|
HDI
HOME DEPOT INC., THE REGISTERED SHARES DL -,05
|
192.56 | 0.74% | 1.42 | Penjualan | 20 | 207.278B | 21.23 | 8.95 | 413000.00 | Daur Konsumen |
|
CCC3
COCA-COLA CO., THE REGISTERED SHARES DL -,25
|
48.86 | 0.47% | 0.23 | Pembelian Kuat | 72 | 205.628B | 30.74 | 1.58 | 62600.00 | Konsumen Bukan Siklus |
|
6MK
MERCK CO. DL-,01
|
79.40 | 0.00% | 0.00 | Pembelian Kuat | 683 | 204.931B | 23.84 | 3.40 | 69000.00 | Kesehatan |
|
NWT
WELLS FARGO + CO.DL 1,666
|
47.83 | -0.10% | -0.05 | Netral | 0 | 204.404B | 11.48 | 4.24 | 261400.00 | Finansial |
|
6MK
MERCK CO. DL-,01
|
80.00 | 0.50% | 0.40 | Pembelian Kuat | 50 | 204.376B | 23.84 | 3.39 | 69000.00 | Kesehatan |
|
NWT
WELLS FARGO + CO.DL 1,666
|
47.91 | -0.57% | -0.27 | Pembelian | 0 | 203.850B | 11.48 | 4.23 | 261400.00 | Finansial |
|
R6C
ROYAL DUTCH SHELL A EO-07
|
25.60 | 0.31% | 0.08 | Penjualan | 10.694K | 202.516B | 11.29 | 2.27 | 82000.00 | Energi |
|
R6C3
ROYAL DUTCH SHELL B EO-07
|
25.66 | -0.27% | -0.07 | Penjualan | 1.000K | 202.516B | 11.29 | 2.27 | 82000.00 | Energi |
|
R6C
ROYAL DUTCH SHELL A EO-07
|
25.61 | 0.16% | 0.04 | Penjualan | 2.670K | 202.516B | 11.29 | 2.27 | 82000.00 | Energi |
|
R6C3
ROYAL DUTCH SHELL REG. SHARES CLASS B EO -,07
|
25.75 | 0.45% | 0.12 | Penjualan | 100 | 202.516B | 11.29 | 2.27 | 82000.00 | Energi |
|
R6C
ROYAL DUTCH SHELL REG. SHARES CLASS A EO -,07
|
25.62 | 0.00% | 0.00 | Penjualan | 200 | 202.516B | 11.29 | 2.27 | 82000.00 | Energi |
|
R6C3
ROYAL DUTCH SHELL B EO-07
|
25.70 | 0.47% | 0.12 | Penjualan | 3.913K | 202.516B | 11.29 | 2.27 | 82000.00 | Energi |
|
CHV
CHEVRON CORP. DL-,75
|
105.00 | -0.13% | -0.14 | Penjualan | 25 | 200.725B | 16.27 | 6.57 | 48600.00 | Energi |
|
CHV
CHEVRON CORP. DL-,75
|
104.54 | -0.95% | -1.00 | Penjualan Kuat | 0 | 200.181B | 16.27 | 6.55 | 48600.00 | Energi |
|
6MK
MERCK & CO. INC. REGISTERED SHARES DL-,01
|
80.20 | 0.75% | 0.60 | Pembelian Kuat | 400 | 199.570B | 23.84 | 3.31 | 69000.00 | Kesehatan |
|
MOH
LVMH MOET HENN. L. VUITTON SE ACTIONS PORT. (C.R.) EO 0,3
|
395.45 | -0.44% | -1.75 | Netral | 0 | 199.435B | 30.18 | 13.15 | 136633.00 | Daur Konsumen |
|
MOH
LVMH EO 0,3
|
396.20 | -0.04% | -0.15 | Pembelian | 65 | 199.435B | 30.18 | 13.15 | 136633.00 | Daur Konsumen |
|
MOH
LVMH EO 0,3
|
396.00 | -0.31% | -1.25 | Penjualan | 41 | 199.435B | 30.18 | 13.15 | 136633.00 | Daur Konsumen |
|
NWT
WELLS FARGO & CO. REGISTERED SHARES DL 1,666
|
47.91 | 0.05% | 0.03 | Pembelian | 0 | 199.056B | 11.48 | 4.13 | 261400.00 | Finansial |
|
CHV
CHEVRON CORP. REGISTERED SHARES DL-,75
|
104.50 | -0.36% | -0.38 | Penjualan Kuat | 0 | 195.473B | 16.27 | 6.40 | 48600.00 | Energi |
|
PFE
PFIZER INC. DL-,05
|
34.40 | 0.58% | 0.20 | Pembelian | 1.767K | 191.604B | 14.03 | 2.52 | 92400.00 | Kesehatan |
|
PFE
PFIZER INC. DL-,05
|
34.30 | 0.00% | 0.00 | Pembelian | 1.370K | 191.085B | 14.03 | 2.51 | 92400.00 | Kesehatan |
|
PFE
PFIZER INC. REGISTERED SHARES DL -,05
|
34.40 | 0.58% | 0.20 | Pembelian | 57 | 186.591B | 14.03 | 2.45 | 92400.00 | Kesehatan |
|
CTP2
COMCAST CORP. A DL-,01
|
39.20 | -0.13% | -0.05 | Penjualan | 15 | 179.682B | 16.15 | 2.48 | 184000.00 | Daur Konsumen |
Muat Lebih Banyak
