Pasar Saham Jerman
Perusahaan-Perusahaan terbesar berdasarkan cap pasar
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
| APC APPLE INC. | 161.47 | 1.85% | 2.94 | Beli | 26.296K | 798.639B | 17.39 | 9.42 | 123000.00 | Teknologi |
| AMZ AMAZON.COM INC. DL-,01 | 1513.50 | 2.31% | 34.22 | Beli Sekuatnya | 9.109K | 716.432B | 271.77 | 5.61 | 566000.00 | Daur Konsumen |
| ABEA ALPHABET INC.CL.A DL-,001 | 1031.00 | 2.64% | 26.48 | Beli | 4.178K | 690.695B | 31.39 | 32.81 | 85050.00 | Teknologi |
| ABEC ALPHABET INC.CL C DL-,001 | 1020.39 | 1.67% | 16.77 | Beli Sekuatnya | 917 | 690.695B | 31.39 | 32.81 | 85050.00 | Teknologi |
| MSF MICROSOFT DL-,00000625 | 87.51 | 1.57% | 1.35 | Beli | 13.162K | 661.952B | 28.00 | 3.13 | 124000.00 | Teknologi |
| FB2A FACEBOOK INC.A DL-,000006 | 173.60 | 1.89% | 3.22 | Beli | 13.483K | 487.795B | 29.10 | 5.96 | 27742.00 | Teknologi |
| AHLA ALIBABA GR.HLDG SP.ADR 1 | 177.60 | 1.66% | 2.90 | Beli | 27.505K | 458.374B | 54.67 | 3.36 | 50097.00 | Teknologi |
| BRYN BERKSH. H.B NEW DL-,00333 | 165.05 | 0.94% | 1.53 | Beli | 6.299K | 407.139B | 40.98 | 6038.45 | 377000.00 | Finansial |
| CMC JPMORGAN CHASE DL 1 | 93.27 | 0.71% | 0.66 | Beli | 171 | 316.104B | 14.25 | 6.58 | 253707.00 | Finansial |
| XONA EXXON MOBIL CORP. | 69.90 | 0.14% | 0.10 | Beli | 935 | 293.841B | 23.95 | 2.90 | 69600.00 | Energi |
| JNJ JOHNSON + JOHNSON DL 1 | 105.10 | -0.51% | -0.54 | Beli | 858 | 282.963B | 22.37 | 4.74 | 134000.00 | Kesehatan |
| 3V64 VISA INC. CL. A DL -,0001 | 117.03 | 0.37% | 0.43 | Beli | 4.330K | 260.366B | 39.07 | 2.99 | 15000.00 | Teknologi |
| NCB BANK AMERICA DL 0,01 | 25.32 | 0.38% | 0.10 | Netral | 1.385K | 255.448B | 15.05 | 1.74 | 208000.00 | Finansial |
| R6C3 ROYAL DUTCH SHELL B EO-07 | 30.31 | -0.94% | -0.29 | Jual | 25.800K | 247.779B | 16.31 | 1.80 | 86000.00 | Energi |
| R6C ROYAL DUTCH SHELL A EO-07 | 28.96 | -0.69% | -0.20 | Jual | 44.075K | 247.779B | 16.31 | 1.80 | 86000.00 | Energi |
| NWT WELLS FARGO + CO.DL 1,666 | 47.37 | -0.17% | -0.08 | Beli | 831 | 230.521B | 15.41 | 3.10 | 265700.00 | Finansial |
| INL INTEL CORP. DL-,001 | 46.00 | 1.75% | 0.79 | Jual | 9.430K | 220.972B | 15.41 | 3.03 | 102700.00 | Teknologi |
| WMT WALMART DL-,10 | 72.25 | 0.67% | 0.48 | Beli | 268 | 212.516B | 28.39 | 2.53 | 2300000.00 | Konsumen Bukan Siklus |
| CHV CHEVRON CORP. DL-,75 | 107.94 | -0.50% | -0.55 | Beli | 1.413K | 203.955B | 29.51 | 3.70 | 51900.00 | Energi |
| HDI HOME DEPOT INC. DL-,05 | 171.16 | -0.47% | -0.81 | Beli | 227 | 199.047B | 24.97 | 6.95 | 413000.00 | Daur Konsumen |
| NESR NESTLE NAM. SF-,10 | 64.84 | 1.66% | 1.06 | Beli | 25.512K | 198.082B | 36.11 | 1.78 | 323000.00 | Konsumen Bukan Siklus |
| NESM NESTLE NAM. ADR/1 SF 1 | 63.75 | -0.78% | -0.50 | Jual Sekuatnya | 310 | 198.082B | 36.11 | 1.78 | 323000.00 | Konsumen Bukan Siklus |
| PFE PFIZER INC. DL-,05 | 31.43 | 0.67% | 0.21 | Beli | 6.085K | 183.007B | 19.80 | 1.60 | 90200.00 | Kesehatan |
| BCO BOEING CO. DL 5 | 294.84 | -0.35% | -1.03 | Jual | 2.397K | 179.397B | 26.20 | 11.79 | 140800.00 | Industri |
| M4I MASTERCARD INC.A DL-,0001 | 173.22 | 0.61% | 1.05 | Beli | 1.163K | 179.373B | 41.99 | 4.14 | 13400.00 | Teknologi |
| CIS CISCO SYSTEMS DL-,001 | 37.77 | 0.28% | 0.10 | Beli Sekuatnya | 4.194K | 179.060B | 22.23 | 1.72 | 72900.00 | Teknologi |
| SOBA AT + T INC. DL 1 | 27.70 | -0.40% | -0.11 | Jual | 7.712K | 175.163B | 19.16 | 1.45 | 249240.00 | Jasa Telekomunikasi |
| BAC VERIZON COMM. INC. DL-,10 | 41.53 | -1.08% | -0.46 | Beli Sekuatnya | 1.217K | 170.865B | 13.59 | 3.03 | 154700.00 | Jasa Telekomunikasi |
| PRG PROCTER GAMBLE | 65.10 | -0.55% | -0.36 | Beli | 4.410K | 167.424B | 17.99 | 3.73 | 95000.00 | Konsumen Bukan Siklus |
| HBC1 HSBC HLDGS PLC DL-,50 | 8.28 | 0.42% | 0.04 | Beli | 6.287K | 165.308B | 17.85 | 0.46 | 228899.00 | Finansial |
| NOT NOVARTIS NAM. SF 0,50 | 64.08 | 0.68% | 0.43 | Jual Sekuatnya | 22.840K | 162.603B | 21.72 | 2.95 | 124000.00 | Kesehatan |
| ORC ORACLE CORP. DL-,01 | 37.14 | -6.86% | -2.73 | Jual | 14.307K | 162.562B | 18.72 | 2.18 | 138000.00 | Teknologi |
| CCC3 COCA-COLA CO. DL-,25 | 37.35 | -1.09% | -0.41 | Beli | 4.875K | 161.541B | 37.56 | 1.01 | 61800.00 | Konsumen Bukan Siklus |
| RHO ROCHE HLDG AG INH. SF 1 | 194.90 | 3.34% | 6.30 | Beli | 620 | 157.077B | 21.03 | 8.75 | 93734.00 | Kesehatan |
| RHO5 ROCHE HLDG AG GEN. | 186.08 | 1.41% | 2.58 | Beli | 7.410K | 157.077B | 21.03 | 8.75 | 93734.00 | Kesehatan |
| MOH LVMH EO 0,3 | 286.60 | -0.49% | -1.40 | Jual | 2.893K | 150.067B | 28.45 | 10.21 | 128637.00 | Daur Konsumen |
| NFC NETFLIX INC. DL-,001 | 358.80 | 4.01% | 13.83 | Beli | 47.104K | 146.611B | 233.58 | 1.49 | 5400.00 | Teknologi |
| 6MK MERCK CO. DL-,01 | 52.70 | 0.29% | 0.15 | Beli | 1.433K | 143.590B | 39.85 | 1.32 | 69000.00 | Kesehatan |
| 1NBA ANHEUSER-BUSCH INBEV | 84.15 | 1.11% | 0.92 | Beli | 6.686K | 140.505B | 25.49 | 3.32 | 200000.00 | Konsumen Bukan Siklus |
| WDP DISNEY (WALT) CO. | 92.07 | 0.41% | 0.38 | Beli | 8.483K | 139.601B | 16.72 | 5.54 | 199000.00 | Daur Konsumen |
| TOTB TOTAL S.A. EO 2,50 | 51.21 | -1.08% | -0.56 | Jual | 37.481K | 138.854B | 19.13 | 2.72 | 98277.00 | Energi |
| NVD NVIDIA CORP. DL-,001 | 227.27 | 2.80% | 6.19 | Beli | 6.722K | 138.542B | 45.65 | 5.20 | 11528.00 | Teknologi |
| UNIN UNILEVER EO-,16 N.Y.SHS 1 | 47.00 | 0.00% | 0.00 | Beli | 1.360K | 135.766B | 23.99 | 1.95 | 161000.00 | Konsumen Bukan Siklus |
| UNI3 UNILEVER CVA EO -,16 | 47.10 | 1.01% | 0.47 | Jual | 10.218K | 135.766B | 23.99 | 1.95 | 161000.00 | Konsumen Bukan Siklus |
| PEP PEPSICO INC. DL-,0166 | 91.25 | -0.18% | -0.17 | Beli | 20 | 131.281B | 20.59 | 4.43 | 263000.00 | Konsumen Bukan Siklus |
| BPE BP PLC DZ/1 DL-,25 | 6.53 | 0.77% | 0.05 | Beli | 0 | 129.966B | 28.63 | 0.23 | 74000.00 | Energi |
| BPE5 BP PLC DL-,25 | 6.45 | -0.52% | -0.03 | Jual | 512.870K | 129.966B | 28.63 | 0.23 | 74000.00 | Energi |
| SAPA SAP SE STAMMAKT.(SP. ADRS)/1 O.N. | 101.00 | 1.00% | 1.00 | Beli | 50 | 126.290B | 30.60 | 3.34 | 88543.00 | Teknologi |
| SAP SAP SE INHABER-AKTIEN O.N. | 102.94 | 0.72% | 0.74 | Beli | 10.937K | 126.290B | 30.60 | 3.34 | 88543.00 | Teknologi |
| SAPA SAP SE ADR/1 O.N. | 102.00 | 2.00% | 2.00 | Beli | 125 | 125.922B | 30.60 | 3.33 | 88543.00 | Teknologi |
| SAP SAP SE O.N. | 102.58 | 0.94% | 0.96 | Beli | 4.734K | 125.922B | 30.60 | 3.33 | 88543.00 | Teknologi |
| SAP SAP SE O.N. | 102.72 | 0.96% | 0.98 | Beli | 2.559M | 125.922B | 30.60 | 3.33 | 88543.00 | Teknologi |
| LOR OREAL (L') INH. EO 0,2 | 209.35 | 2.25% | 4.60 | Beli | 779 | 117.304B | 30.63 | 6.83 | 82606.00 | Konsumen Bukan Siklus |
| IBM INTL BUS. MACH. DL-,20 | 124.25 | 0.94% | 1.16 | Beli | 2.647K | 114.837B | 12.16 | 10.25 | 366600.00 | Teknologi |
| MDO MCDONALDS CORP. DL-,01 | 141.04 | -1.59% | -2.29 | Beli | 1.723K | 112.460B | 22.04 | 6.56 | 235000.00 | Daur Konsumen |
| BIL BHP BILLITON DL-,50 | 18.64 | -0.27% | -0.05 | Jual | 41.152K | 106.766B | 17.78 | 1.06 | 26146.00 | Material Dasar |
| AMG AMGEN INC. DL-,0001 | 161.00 | 1.29% | 2.05 | Beli Sekuatnya | 423 | 105.337B | 15.91 | 9.99 | 20800.00 | Kesehatan |
| NKE NIKE INC. B | 64.12 | 0.80% | 0.51 | Beli | 1.901K | 105.177B | 32.71 | 2.02 | 74400.00 | Daur Konsumen |
| MMM 3M CO. DL-,01 | 170.84 | -0.88% | -1.52 | Jual Sekuatnya | 170 | 104.706B | 24.46 | 7.37 | 91536.00 | Industri |
| 2M6 MEDTRONIC PLC DL-,0001 | 74.30 | -0.54% | -0.40 | Beli | 9 | 101.204B | 22.70 | 3.29 | 84000.00 | Kesehatan |
| SIE SIEMENS AG NAMENS-AKTIEN O.N. | 116.66 | -0.02% | -0.02 | Beli | 13.210K | 100.640B | 15.29 | 7.75 | 376000.00 | Industri |
| SIEB SIEMENS AG SHARES (SP. ADRS)/1/2 O.N. | 57.50 | 0.00% | 0.00 | Beli | 0 | 100.640B | 15.29 | 7.75 | 376000.00 | Industri |
| SIE SIEMENS AG NA | 116.54 | 0.19% | 0.22 | Beli | 2.091M | 100.346B | 15.29 | 7.73 | 376000.00 | Industri |
| SIEB SIEMENS AG SP. ADR 1/ 1/2 | 58.00 | -0.85% | -0.50 | Beli | 0 | 100.346B | 15.29 | 7.73 | 376000.00 | Industri |
| SIE SIEMENS AG NA | 116.72 | 0.10% | 0.12 | Beli | 2.118K | 100.346B | 15.29 | 7.73 | 376000.00 | Industri |
| GEC GENL EL. CO. DL -,06 | 11.13 | -1.02% | -0.12 | Jual Sekuatnya | 243.183K | 99.394B | — | -0.30 | 313000.00 | Industri |
| ABL ABBOTT LABS | 53.69 | -0.05% | -0.03 | Beli | 1.000K | 94.901B | 59.48 | 0.91 | 99000.00 | Kesehatan |
| BMT BRIT.AMER.TOBACCO LS-,25 | 43.34 | 2.91% | 1.23 | Beli | 4.143K | 94.539B | 2.91 | 14.44 | 55761.00 | Konsumen Bukan Siklus |
| PHM7 ALTRIA GRP INC. DL-,333 | 48.94 | -0.26% | -0.13 | Beli | 2.207K | 94.112B | 14.73 | 3.31 | 8300.00 | Konsumen Bukan Siklus |
| IXD1 INDITEX INH. EO 0,03 | 29.60 | -1.33% | -0.40 | Beli | 878 | 92.222B | 27.14 | 1.09 | 171839.00 | Daur Konsumen |
| BAYN BAYER AG NAMENS-AKTIEN O.N. | 97.21 | 0.68% | 0.66 | Jual Sekuatnya | 5.143K | 91.819B | 23.31 | 4.15 | 99860.00 | Kesehatan |
| BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N. | 24.80 | -1.59% | -0.40 | Jual | 2.388K | 91.819B | 23.31 | 4.15 | 99860.00 | Kesehatan |
| BAYA BAYER ADR /1/4 | 24.40 | -10.95% | -3.00 | Jual | 192 | 91.551B | 23.31 | 4.13 | 99860.00 | Kesehatan |
| BAYA BAYER ADR /1/4 | 24.80 | -6.77% | -1.80 | Jual | 4.403K | 91.551B | 23.31 | 4.13 | 99860.00 | Kesehatan |
| BAYN BAYER AG NA O.N. | 97.18 | 0.31% | 0.30 | Jual Sekuatnya | 4.568K | 91.551B | 23.31 | 4.13 | 99860.00 | Kesehatan |
| BAYN BAYER AG NA O.N. | 96.90 | 0.28% | 0.27 | Jual Sekuatnya | 2.761M | 91.551B | 23.31 | 4.13 | 99860.00 | Kesehatan |
| GS7 GLAXOSMITHKLINE LS-,25 | 17.66 | 0.14% | 0.02 | Beli | 18.417K | 87.747B | 36.18 | 0.49 | 98462.00 | Kesehatan |
| UTC1 UTD TECHN. DL 1 | 107.74 | -0.61% | -0.67 | Beli | 81 | 87.365B | 19.59 | 5.67 | 205000.00 | Industri |
| 2PP PAYPAL HDGS INC.DL-,0001 | 73.69 | 1.81% | 1.31 | Beli | 5.148K | 87.159B | 49.86 | 1.51 | 18700.00 | Teknologi |
| RIO1 RIO TINTO PLC LS-,10 | 47.15 | 0.76% | 0.35 | Jual | 26.260K | 85.516B | 10.65 | 4.44 | 46807.00 | Material Dasar |
| SNW SANOFI SA INHABER EO 2 | 68.39 | 1.07% | 0.72 | Beli | 10.105K | 84.996B | 18.06 | 3.76 | 106556.00 | Kesehatan |
| LLY ELI LILLY | 74.97 | 0.35% | 0.26 | Beli | 206 | 81.141B | 29.84 | 2.49 | 40655.00 | Kesehatan |
| BASA BASF SE NAMENS-AKTIEN (SP.ADRS)/1/4ON | 21.20 | 0.95% | 0.20 | Jual Sekuatnya | 0 | 79.451B | 12.90 | 6.60 | 115770.00 | Material Dasar |
| BAS BASF SE NAMENS-AKTIEN O.N. | 85.39 | 0.23% | 0.20 | Jual Sekuatnya | 14.426K | 79.451B | 12.90 | 6.60 | 115770.00 | Material Dasar |
| AIR AIRBUS SE AANDELEN OP NAAM EO 1 | 100.04 | -0.79% | -0.80 | Beli | 470 | 79.336B | 30.69 | 3.30 | 129208.00 | Industri |
| BASA BASF SPONS. ADR 1/4 | 21.20 | 0.95% | 0.20 | Jual Sekuatnya | 1 | 79.219B | 12.90 | 6.58 | 115770.00 | Material Dasar |
| BASA BASF SPONS. ADR 1/4 | 21.20 | 0.95% | 0.20 | Jual | 100 | 79.219B | 12.90 | 6.58 | 115770.00 | Material Dasar |
| BAS BASF SE NA O.N. | 85.09 | 0.15% | 0.13 | Jual Sekuatnya | 2.091M | 79.219B | 12.90 | 6.58 | 115770.00 | Material Dasar |
| BAS BASF SE NA O.N. | 85.15 | 0.00% | 0.00 | Jual Sekuatnya | 5.463K | 79.219B | 12.90 | 6.58 | 115770.00 | Material Dasar |
| AIR AIRBUS | 99.87 | -0.51% | -0.51 | Beli | 47.407K | 79.105B | 30.69 | 3.29 | 129208.00 | Industri |
| GIS GILEAD SCIENCES DL-,001 | 61.20 | 1.40% | 0.84 | Beli | 1.344K | 78.573B | 10.15 | 5.90 | 10000.00 | Kesehatan |
| ASMF ASML HOLDING NY EO-,09 | 178.00 | -2.20% | -4.00 | Beli | 30 | 78.440B | 32.47 | 5.46 | 16994.00 | Teknologi |
| ASME ASML HOLDING EO -,09 | 177.55 | 1.54% | 2.70 | Beli | 2.059K | 78.440B | 32.47 | 5.46 | 16994.00 | Teknologi |
| DWD MORGAN STANLEY DL-,01 | 43.13 | 0.14% | 0.06 | Jual | 360 | 77.927B | 12.53 | 3.56 | 57810.00 | Finansial |
| ZEG ASTRAZENECA PLC DL-,25 | 61.75 | 1.23% | 0.75 | Netral | 3.102K | 77.688B | 31.78 | 1.93 | 61100.00 | Kesehatan |
| VOW VOLKSWAGEN AG INHABER-STAMMAKTIEN O.N. | 153.00 | 1.32% | 2.00 | Jual | 604 | 77.683B | 6.80 | 22.40 | 648104.00 | Daur Konsumen |
| VOW4 VOLKSWAGEN AG NAM.-AKTIEN (SP.ADRS) 1/5/O.N. | 30.20 | 2.03% | 0.60 | Jual | 0 | 77.683B | 6.80 | 22.40 | 648104.00 | Daur Konsumen |
| VOW3 VOLKSWAGEN AG VORZUGSAKTIEN O.ST. O.N. | 155.38 | 1.97% | 3.00 | Jual | 14.742K | 77.683B | 6.80 | 22.40 | 648104.00 | Daur Konsumen |
| VOW5 VOLKSWAGEN AG VORZUGSAKTIEN (SP.ADRS)1/5/O.N | 30.60 | 2.68% | 0.80 | Jual | 0 | 77.683B | 6.80 | 22.40 | 648104.00 | Daur Konsumen |
| VOW4 VOLKSWAGEN AG ADR 1/5/O.N | 30.20 | 2.03% | 0.60 | Jual | 0 | 77.456B | 6.80 | 22.34 | 648104.00 | Daur Konsumen |