Komunikasi (Sektor)
91
Saham
2830.839B
Cap Pasar
355.911K
Volume
−0.14%
Perubahan
−0.50%
Kinerja Bulan
−10.51%
Kinerja Tahun
−10.77%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
3AG1
SOFTBANK CORP. REGISTERED SHARES O.N.
|
9.45 | 0.53% | 0.05 | Penjualan | 0 | 45.709B | 12.11 | 0.80 | 37821.00 | Telekomunikasi Utama |
|
3AG1
SOFTBANK CORP.
|
9.35 | 0.00% | 0.00 | Penjualan | 0 | 45.709B | 12.04 | 0.80 | 37821.00 | Telekomunikasi Utama |
|
A
A6T
ARTEC TECHNOLOGIES O.N.
|
3.88 | -2.02% | -0.08 | Pembelian | 250 | 11.393M | — | — | 26.00 | Telekomunikasi Utama |
|
A
A6T
ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
|
3.78 | -2.58% | -0.10 | Pembelian | 0 | 11.393M | — | — | 26.00 | Telekomunikasi Utama |
|
A
A6T
ARTEC TECHNOLOGIES O.N.
|
3.88 | -1.02% | -0.04 | Pembelian | 1.590K | 11.393M | — | — | 26.00 | Telekomunikasi Utama |
|
A
ATP
ATN INTL INC. DL-,01
|
42.00 | -3.23% | -1.40 | Penjualan | 0 | 701.294M | — | -0.26 | 1700.00 | Telekomunikasi Utama |
BAC
VERIZON COMM. INC. DL-,10
|
50.86 | 0.67% | 0.34 | Pembelian | 280 | 209.046B | 12.25 | 4.12 | 135000.00 | Telekomunikasi Utama |
|
BAC
VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10
|
50.97 | 0.55% | 0.28 | Pembelian | 0 | 209.046B | 12.25 | 4.12 | 135000.00 | Telekomunikasi Utama |
|
BAC
VERIZON COMM. INC. DL-,10
|
50.58 | 0.14% | 0.07 | Penjualan | 152 | 209.046B | 12.26 | 4.12 | 135000.00 | Telekomunikasi Utama |
BTQ
BT GROUP PLC LS 0.05
|
1.10 | 1.24% | 0.01 | Penjualan | 1.753K | 10.691B | 5.53 | 0.20 | 105300.00 | Telekomunikasi Utama |
|
BTQ
BT GROUP PLC LS 0.05
|
1.11 | 0.50% | 0.01 | Penjualan | 0 | 10.691B | 5.64 | 0.20 | 105300.00 | Telekomunikasi Utama |
|
BTQ
BT GROUP PLC REGISTERED SHARES LS 0,05
|
1.09 | 1.25% | 0.01 | Penjualan | 0 | 10.691B | 5.55 | 0.20 | 105300.00 | Telekomunikasi Utama |
|
C
C1V
MVISE AG INHABER-AKTIEN O.N.
|
2.17 | 0.93% | 0.02 | Penjualan | 0 | 18.956M | — | -0.03 | 134.00 | Telekomunikasi Nirkabel |
|
C
C1V
MVISE AG O.N.
|
2.05 | 0.00% | 0.00 | Penjualan | 0 | 18.956M | — | -0.03 | 134.00 | Telekomunikasi Nirkabel |
|
C
C1V
MVISE AG O.N.
|
2.14 | -3.60% | -0.08 | Penjualan | 1.094K | 18.956M | — | -0.03 | 134.00 | Telekomunikasi Nirkabel |
CYT
CENTURYLINK INC. REGISTERED SHARES DL 1
|
8.61 | -0.47% | -0.04 | Penjualan | 0 | 9.565B | 8.64 | 1.01 | 42500.00 | Telekomunikasi Khusus |
|
CYT
LUMEN TECHNOLOGIES DL 1
|
8.53 | -0.71% | -0.06 | Penjualan | 0 | 9.565B | 8.72 | 1.01 | 42500.00 | Telekomunikasi Khusus |
|
CYT
LUMEN TECHNOLOGIES DL 1
|
8.66 | -0.36% | -0.03 | Penjualan | 0 | 9.565B | 8.66 | 1.01 | 42500.00 | Telekomunikasi Khusus |
DIP
KDDI CORP.
|
21.60 | -0.92% | -0.20 | Penjualan | 0 | 49.532B | 9.25 | 2.36 | 44952.00 | Telekomunikasi Nirkabel |
|
DIP
KDDI CORP. REGISTERED SHARES O.N.
|
21.60 | 0.00% | 0.00 | Penjualan | 0 | 49.532B | 9.25 | 2.36 | 44952.00 | Telekomunikasi Nirkabel |
|
D
DRI
1+1 DRILLISCH AG O.N.
|
19.18 | 1.00% | 0.19 | Penjualan | 200 | 3.332B | 8.82 | 2.15 | 3163.00 | Telekomunikasi Khusus |
|
D
DRI
1&1 DRILLISCH AG INHABER-AKTIEN O.N.
|
18.93 | 1.04% | 0.20 | Penjualan | 763 | 3.332B | 8.74 | 2.15 | 3163.00 | Telekomunikasi Khusus |
|
D
DRI
1+1 DRILLISCH AG O.N.
|
18.93 | 0.11% | 0.02 | Penjualan | 83.773K | 3.332B | 8.78 | 2.15 | 3163.00 | Telekomunikasi Khusus |
DTE
DEUTSCHE TELEKOM AG NAMENS-AKTIEN O.N.
|
14.54 | 1.22% | 0.17 | Penjualan | 44.096K | 67.705B | 18.41 | 0.78 | 210533.00 | Telekomunikasi Utama |
|
DTE
DT.TELEKOM AG NA
|
14.56 | 1.11% | 0.16 | Penjualan | 10.721K | 67.705B | 18.35 | 0.78 | 210533.00 | Telekomunikasi Utama |
|
DTE
DT.TELEKOM AG NA
|
14.54 | 1.71% | 0.24 | Penjualan | 3.473M | 67.705B | 18.34 | 0.78 | 210533.00 | Telekomunikasi Utama |
|
DTEA
DEUTSCHE TELEKOM ADR 1
|
14.70 | 2.08% | 0.30 | Penjualan | 70 | 67.899B | 18.65 | 0.77 | 210533.00 | Telekomunikasi Utama |
|
E
E4C
ECOTEL COMMUNICATION AG
|
6.90 | -1.43% | -0.10 | Penjualan Kuat | 47 | 24.745M | — | -0.06 | 261.00 | Telekomunikasi Khusus |
|
E
E4C
ECOTEL COMMUNICATION AG INHABER-AKTIEN O.N.
|
6.75 | -1.46% | -0.10 | Penjualan Kuat | 0 | 24.745M | — | -0.06 | 261.00 | Telekomunikasi Khusus |
|
E
E4C
ECOTEL COMMUNICATION AG
|
6.95 | 0.00% | 0.00 | Penjualan | 0 | 24.745M | — | -0.06 | 261.00 | Telekomunikasi Khusus |
|
F
FNTN
FREENET AG NA O.N.
|
17.27 | 0.00% | 0.00 | Penjualan | 111.034K | 2.219B | 11.90 | 1.46 | 4238.00 | Telekomunikasi Khusus |
|
F
FNTN
FREENET AG NA O.N.
|
17.39 | 0.46% | 0.08 | Netral | 300 | 2.219B | 12.02 | 1.46 | 4238.00 | Telekomunikasi Khusus |
|
F
FNTN
FREENET AG NAMENS-AKTIEN O.N.
|
17.30 | 0.29% | 0.05 | Penjualan | 201 | 2.219B | 11.90 | 1.46 | 4238.00 | Telekomunikasi Khusus |
FTE
ORANGE S.A. ACTIONS PORT. EO 4
|
8.79 | -1.66% | -0.15 | Penjualan | 3.950K | 23.403B | 8.09 | 1.09 | — | Telekomunikasi Utama |
|
FTE
ORANGE INH. EO 4
|
8.80 | -1.43% | -0.13 | Penjualan Kuat | 4.230K | 23.403B | 8.12 | 1.09 | — | Telekomunikasi Utama |
|
FTE
ORANGE INH. EO 4
|
8.80 | -0.83% | -0.07 | Penjualan | 3.500K | 23.403B | 8.09 | 1.09 | — | Telekomunikasi Utama |
|
FTE1
ORANGE S.A. ADR EO 4
|
9.00 | -0.55% | -0.05 | Penjualan | 200 | 23.417B | 8.77 | 1.08 | — | Telekomunikasi Utama |
|
F
FVM
FORVAL TELECOM
|
2.54 | -0.78% | -0.02 | Penjualan | 0 | 44.111M | — | -0.51 | 341.00 | Telekomunikasi Nirkabel |
|
H
HIK
HIKARI TSUSHIN INC. REGISTERED SHARES O.N.
|
200.00 | 0.40% | 0.80 | Pembelian Kuat | 0 | 9.507B | 23.05 | 8.96 | 6449.00 | Telekomunikasi Khusus |
|
H
HIK
HIKARI TSUSHIN INC.
|
198.60 | 0.61% | 1.20 | Pembelian Kuat | 0 | 9.507B | 22.88 | 8.96 | 6449.00 | Telekomunikasi Khusus |
|
H
HOD
HOSIDEN CORP. REGISTERED SHARES O.N.
|
7.50 | -0.66% | -0.05 | Penjualan | 0 | 458.208M | 6.04 | 1.37 | 9406.00 | Telekomunikasi Utama |
|
H
HOD
HOSIDEN CORP.
|
7.50 | 0.00% | 0.00 | Penjualan | 0 | 458.208M | 6.04 | 1.37 | 9406.00 | Telekomunikasi Utama |
|
I
I6I
INTERNET INITIATIVE JAPAN
|
37.60 | 0.00% | 0.00 | Pembelian | 0 | 1.774B | 49.24 | 0.80 | 3583.00 | Telekomunikasi Utama |
MCN
NTT DOCOMO INC. REGISTERED SHARES O.N.
|
31.00 | 0.00% | 0.00 | Pembelian | 0 | 83.827B | 20.89 | 1.50 | 27558.00 | Telekomunikasi Nirkabel |
|
MCN
NTT DOCOMO INC.
|
31.00 | 0.00% | 0.00 | Pembelian | 0 | 83.827B | 20.89 | 1.50 | 27558.00 | Telekomunikasi Nirkabel |
MV9
AMERICA MOVIL S.A.B. DE C.V. REGISTERED SHARES L O.N.
|
0.51 | 1.41% | 0.01 | Penjualan | 0 | 35.444B | 34.24 | 0.01 | 191523.00 | Telekomunikasi Nirkabel |
|
N
NCYD
TELE2 AB B SK -,625
|
11.51 | -4.05% | -0.48 | Penjualan Kuat | 0 | 8.331B | 24.12 | 0.50 | 4695.00 | Telekomunikasi Utama |
|
N
NCYD
TELE2 AB NAMN-AKTIER B SK -,625
|
11.52 | -4.44% | -0.54 | Penjualan Kuat | 0 | 8.331B | 24.17 | 0.50 | 4695.00 | Telekomunikasi Utama |
|
N
NFN
NFON AG INH O.N.
|
13.46 | 1.97% | 0.26 | Penjualan | 0 | 199.457M | — | -0.45 | 360.00 | Telekomunikasi Khusus |
|
N
NFN
NFON AG INH O.N.
|
13.52 | 2.07% | 0.27 | Penjualan | 652 | 199.457M | — | -0.45 | 360.00 | Telekomunikasi Khusus |
|
N
NFN
NFON AG INHABER-AKTIEN O.N.
|
13.48 | 0.04% | 0.01 | Pembelian | 0 | 199.457M | — | -0.45 | 360.00 | Telekomunikasi Khusus |
NTT
NIPPON TEL. TEL.
|
18.00 | 1.29% | 0.23 | Penjualan | 1.380K | 66.978B | 9.48 | 1.90 | 319039.00 | Telekomunikasi Utama |
|
NTT
NIPPON TEL. AND TEL. CORP. REGISTERED SHARES O.N.
|
17.63 | 0.26% | 0.05 | Penjualan | 0 | 66.978B | 9.62 | 1.90 | 319039.00 | Telekomunikasi Utama |
O2D
TELEFONICA DEUTSCHLAND HLDG AGNAMENS-AKTIEN O.N.
|
2.20 | 1.15% | 0.03 | Penjualan | 6.206K | 6.443B | — | -0.04 | — | Telekomunikasi Nirkabel |
|
O2D
TELEFONICA DTLD HLDG NA
|
2.21 | 1.80% | 0.04 | Penjualan | 3.122K | 6.443B | — | -0.04 | — | Telekomunikasi Nirkabel |
|
O2D
TELEFONICA DTLD HLDG NA
|
2.21 | 0.73% | 0.02 | Penjualan Kuat | 870.678K | 6.443B | — | -0.04 | — | Telekomunikasi Nirkabel |
|
O
OCU
OCU
|
31.80 | -0.62% | -0.20 | Penjualan | 0 | 880.422M | 10.61 | 3.01 | 374.00 | Telekomunikasi Nirkabel |
|
Q
QBY
Q.BEYOND AG NA O.N.
|
1.30 | -0.15% | -0.00 | — | 0 | 161.920M | — | -0.34 | 902.00 | Telekomunikasi Khusus |
|
Q
QBY
Q.BEYOND AG NA O.N.
|
1.28 | -1.99% | -0.03 | — | 8.038K | 161.920M | — | -0.34 | 902.00 | Telekomunikasi Khusus |
|
S
SMA
SMARTONE TEL.HLDGS HD-,10
|
0.43 | 0.00% | 0.00 | Penjualan Kuat | 0 | 506.308M | 11.19 | 0.04 | 1898.00 | Telekomunikasi Nirkabel |
|
S
SMA
SMARTONE TELECOM. HLDGS LTD. REGISTERED SHARES HD -,10
|
0.44 | 0.45% | 0.00 | Penjualan | 0 | 506.308M | 11.55 | 0.04 | 1898.00 | Telekomunikasi Nirkabel |
SOBA
AT + T INC. DL 1
|
24.46 | 0.93% | 0.23 | Penjualan | 6.998K | 171.950B | 16.47 | 1.46 | 246000.00 | Telekomunikasi Utama |
|
SOBA
AT & T INC. REGISTERED SHARES DL 1
|
24.46 | 0.68% | 0.17 | Penjualan | 270 | 171.950B | 16.56 | 1.46 | 246000.00 | Telekomunikasi Utama |
|
SOBA
AT + T INC. DL 1
|
24.50 | 0.43% | 0.10 | Penjualan | 530 | 171.950B | 16.47 | 1.46 | 246000.00 | Telekomunikasi Utama |
|
T
TA1
TELEKOM AUSTRIA AG
|
6.01 | 1.86% | 0.11 | Penjualan | 0 | 4.064B | 10.76 | 0.56 | 18344.00 | Telekomunikasi Utama |
|
T
TA1
TELEKOM AUSTRIA AG
|
6.04 | -1.63% | -0.10 | Penjualan Kuat | 0 | 4.064B | 10.90 | 0.56 | 18344.00 | Telekomunikasi Utama |
|
T
TA1
TELEKOM AUSTRIA AG INHABER-AKTIEN O.N.
|
6.02 | 1.01% | 0.06 | Penjualan | 0 | 4.064B | 10.77 | 0.56 | 18344.00 | Telekomunikasi Utama |
|
T
TC1
TELE COLUMBUS AG NAMENS-AKTIEN O.N.
|
2.50 | -1.19% | -0.03 | Penjualan | 1.000K | 314.426M | — | -0.22 | — | Telekomunikasi Khusus |
|
T
TC1
TELE COLUMBUS AG NA O.N.
|
2.52 | -0.98% | -0.03 | Penjualan | 46.307K | 314.426M | — | -0.22 | — | Telekomunikasi Khusus |
|
T
TC1
TELE COLUMBUS AG NA O.N.
|
2.52 | -1.18% | -0.03 | Penjualan | 0 | 314.426M | — | -0.22 | — | Telekomunikasi Khusus |
|
T
TEQ
TELENOR ASA NAVNE-AKSJER NK 6
|
14.31 | 2.43% | 0.34 | Pembelian | 0 | 19.317B | 45.98 | 0.30 | — | Telekomunikasi Utama |
|
T
TEQ
TELENOR ASA NK 6
|
14.26 | 1.71% | 0.24 | Pembelian | 0 | 19.317B | 46.00 | 0.30 | — | Telekomunikasi Utama |
|
T
TLS
TELIA COMPANY AB NAMN-AKTIER SK 3,20
|
3.46 | -0.72% | -0.03 | Pembelian | 0 | 14.223B | 51.32 | 0.07 | 21232.00 | Telekomunikasi Utama |
|
T
TLS
TELIA COMPANY AB SK 3,20
|
3.49 | -0.31% | -0.01 | Pembelian Kuat | 0 | 14.223B | 51.51 | 0.07 | 21232.00 | Telekomunikasi Utama |
TM5
T-MOBILE US INC.DL,-00001
|
96.38 | -0.89% | -0.87 | Pembelian | 0 | 119.828B | 35.64 | 2.75 | 53000.00 | Telekomunikasi Nirkabel |
|
TM5
T-MOBILE US INC.DL,-00001
|
97.18 | 1.43% | 1.37 | Pembelian | 0 | 119.828B | 35.77 | 2.75 | 53000.00 | Telekomunikasi Nirkabel |
|
TM5
T-MOBILE US INC. REGISTERED SHARES DL-,00001
|
97.69 | 1.55% | 1.49 | Pembelian Kuat | 0 | 119.828B | 35.54 | 2.75 | 53000.00 | Telekomunikasi Nirkabel |
|
TNE2
TELEFONICA S.A.EO 1 ADR 1
|
2.94 | -4.55% | -0.14 | Penjualan Kuat | 731 | 15.269B | — | -0.01 | 113819.00 | Telekomunikasi Khusus |
|
TNE5
TELEFONICA INH. EO 1
|
3.00 | 2.11% | 0.06 | Penjualan | 250 | 15.086B | — | -0.00 | 113819.00 | Telekomunikasi Khusus |
|
TNE5
TELEFONICA S.A. ACCIONES PORT. EO 1
|
2.93 | 1.07% | 0.03 | Penjualan | 1.721K | 15.086B | — | -0.00 | 113819.00 | Telekomunikasi Khusus |
|
TNE5
TELEFONICA INH. EO 1
|
2.93 | 0.03% | 0.00 | Penjualan | 135.182K | 15.086B | — | -0.00 | 113819.00 | Telekomunikasi Khusus |
TQI
TELECOM ITALIA
|
0.34 | 4.41% | 0.01 | Penjualan | 301 | 7.181B | — | 0.05 | 55198.00 | Telekomunikasi Khusus |
|
TQI
TELECOM ITALIA
|
0.34 | -3.49% | -0.01 | Penjualan | 30.000K | 7.181B | — | 0.05 | 55198.00 | Telekomunikasi Khusus |
|
TQI
TELECOM ITALIA S.P.A. AZIONI NOM. O.N.
|
0.34 | 1.77% | 0.01 | Penjualan | 0 | 7.181B | — | 0.05 | 55198.00 | Telekomunikasi Khusus |
|
TQIR
TELECOM ITALIA RNC
|
0.34 | 0.98% | 0.00 | Penjualan | 0 | 7.195B | — | 0.05 | 55198.00 | Telekomunikasi Khusus |
|
TQIR
TELECOM ITALIA S.P.A. AZIONI PORT.RISP.NON CNV. O.N.
|
0.34 | -1.40% | -0.00 | Penjualan Kuat | 0 | 7.195B | — | 0.05 | 55198.00 | Telekomunikasi Khusus |
|
V
VCU
V-CUBE INC.
|
14.40 | -0.69% | -0.10 | Pembelian | 0 | 360.576M | 175.55 | 0.09 | 402.00 | Telekomunikasi Khusus |
VODI
VODAFONE GROUP PLC REGISTERED SHARES DL 0,2095238
|
1.14 | -1.38% | -0.02 | Penjualan | 2.800K | 30.486B | — | -0.04 | 93000.00 | Telekomunikasi Nirkabel |
|
VODI
VODAFONE GROUP PLC
|
1.14 | 0.02% | 0.00 | Penjualan | 44.062K | 30.486B | — | -0.04 | 93000.00 | Telekomunikasi Nirkabel |
|
VODI
VODAFONE GROUP PLC
|
1.13 | -0.32% | -0.00 | Penjualan Kuat | 606.912K | 30.486B | — | -0.04 | 93000.00 | Telekomunikasi Nirkabel |
|
VODJ
VODAFONE GRP ADR NEW/10
|
11.50 | 0.88% | 0.10 | Penjualan | 2.498K | 30.592B | — | -0.36 | 93000.00 | Telekomunikasi Nirkabel |
Muat Lebih Banyak