Pasar Saham Jerman
Stocks with the highest price — Pasar Saham Jerman
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
BRH
BERKSHIRE HATHAWAY A DL 5
|
367500.00 | 0.00% | 0.00 | Pembelian Kuat | 0 | 559.727B | 6.34 | 57454.23 | 360000.00 | Finansial |
AMZ
AMAZON.COM INC. DL-,01
|
2948.00 | -0.19% | -5.50 | Pembelian | 135 | 1487.776B | 60.38 | 49.34 | 1298000.00 | Perdagangan Ritel |
1N8
ADYEN N.V. EO-,01
|
2690.00 | 1.32% | 35.00 | Pembelian | 0 | 82.783B | 226.75 | 12.13 | 1747.00 | Layanan Teknologi |
ABEC
ALPHABET INC.CL C DL-,001
|
2414.50 | -1.11% | -27.00 | Pembelian | 20 | 1629.812B | 31.37 | 78.77 | 135301.00 | Layanan Teknologi |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
2402.00 | -1.01% | -24.50 | Pembelian | 176 | 1629.812B | 31.19 | 78.77 | 135301.00 | Layanan Teknologi |
PCE1
BOOKING HLDGS DL-,008
|
2072.00 | 1.67% | 34.00 | Pembelian | 3 | 84.211B | 243.95 | 8.54 | 20300.00 | Jasa-Jasa Konsumen |
C9F
CHIPOTLE MEX.GR. DL -,01
|
1561.00 | 0.42% | 6.50 | Netral | 0 | 44.060B | 89.70 | 17.62 | 88000.00 | Jasa-Jasa Konsumen |
MLB1
MERCADOLIBRE INC. DL-,001
|
1360.50 | -0.26% | -3.50 | Penjualan | 14 | 68.717B | — | -0.02 | 15546.00 | Perdagangan Ritel |
HMI
HERMES INTERNATIONAL O.N.
|
1360.00 | 1.95% | 26.00 | Pembelian Kuat | 5 | 137.031B | 61.81 | 21.26 | 16600.00 | Konsumen Tidak Tahan Lama |
MTO
METTLER-TOLEDO INTL
|
1233.00 | 0.57% | 7.00 | Pembelian | 0 | 28.583B | 48.62 | 25.54 | 16500.00 | Teknologi Kesehatan |
|
R
RAA
RATIONAL AG
|
843.20 | -0.80% | -6.80 | Pembelian | 0 | 9.539B | 75.21 | 11.12 | 2180.00 | Produsen Pabrikan |
BLQA
BLACKROCK CL. A DL -,01
|
777.00 | -0.79% | -6.20 | Pembelian | 4 | 118.052B | 23.92 | 32.90 | 16500.00 | Finansial |
TL0
TESLA INC. DL -,001
|
771.30 | 0.81% | 6.20 | Pembelian | 1.402K | 737.344B | 458.52 | 1.88 | 70757.00 | Barang Konsumen Tahan Lama |
ASMF
ASML HOLDING NY EO-,09
|
686.00 | 2.69% | 18.00 | Pembelian Kuat | 67 | 270.172B | 56.43 | 11.57 | 28073.00 | Produsen Pabrikan |
|
ASME
ASML HOLDING EO -,09
|
685.90 | 2.53% | 16.90 | Pembelian Kuat | 408 | 269.638B | 49.58 | 13.23 | 28073.00 | Produsen Pabrikan |
096
HUBSPOT INC. DL-,001
|
683.40 | -0.96% | -6.60 | Pembelian | 0 | 32.162B | — | -1.56 | 4225.00 | Layanan Teknologi |
MOH
LVMH EO 0,3
|
669.60 | 1.30% | 8.60 | Pembelian Kuat | 315 | 330.534B | 34.86 | 18.80 | — | Konsumen Tidak Tahan Lama |
DIO
CHRISTIAN DIOR INH. EO 2
|
662.00 | 2.00% | 13.00 | Pembelian | 0 | 117.989B | 29.71 | 21.59 | 150479.00 | Konsumen Tidak Tahan Lama |
BUWA
BIO-RAD LABS INC.DL-,0001
|
655.00 | 1.55% | 10.00 | Pembelian Kuat | 0 | 19.131B | 5.52 | 114.56 | 8000.00 | Teknologi Kesehatan |
PPX
KERING S.A. INH. EO 4
|
648.40 | 0.79% | 5.10 | Pembelian | 30 | 80.643B | 24.04 | 26.87 | 38553.00 | Konsumen Tidak Tahan Lama |
CQD
CHARTER COM. CL. A
|
627.40 | -0.25% | -1.60 | Pembelian | 0 | 116.068B | 38.72 | 16.90 | 96100.00 | Jasa-Jasa Konsumen |
SV4
SVB FINL GROUP DL-,001
|
603.00 | -0.56% | -3.40 | Pembelian | 0 | 35.591B | 20.60 | 29.90 | 4461.00 | Finansial |
4S0
SERVICENOW INC. DL-,001
|
590.60 | 0.54% | 3.20 | Pembelian | 24 | 116.068B | 819.58 | 0.73 | 13096.00 | Layanan Teknologi |
|
S
SRT
SARTORIUS AG O.N.
|
582.00 | -0.68% | -4.00 | Pembelian | 7 | 38.134B | — | 5.45 | 10637.00 | Teknologi Kesehatan |
RS1
RH DL-,0001
|
572.20 | -0.56% | -3.20 | Pembelian | 0 | 12.274B | 39.43 | 21.63 | 5000.00 | Perdagangan Ritel |
NFC
NETFLIX INC. DL-,001
|
561.00 | 0.54% | 3.00 | Pembelian Kuat | 155 | 238.010B | 56.14 | 9.85 | 9400.00 | Layanan Teknologi |
IX1
IDEXX LABS INC. DL-,10
|
553.00 | 0.77% | 4.20 | Pembelian | 0 | 46.999B | 78.12 | 7.19 | 9300.00 | Teknologi Kesehatan |
ADB
ADOBE INC.
|
547.90 | 0.20% | 1.10 | Pembelian | 299 | 258.825B | 53.02 | 10.34 | 22516.00 | Layanan Teknologi |
3HM
MSCI INC. A DL-,01
|
546.00 | 2.25% | 12.00 | Pembelian Kuat | 10 | 44.208B | 75.85 | 7.13 | 3633.00 | Layanan Teknologi |
TN8
THERMO FISH.SCIENTIF.DL 1
|
521.80 | 0.58% | 3.00 | Pembelian | 23 | 204.952B | 28.35 | 18.35 | 80000.00 | Teknologi Kesehatan |
AFW
ALIGN TECHNOLOGY DL-,0001
|
511.40 | -2.11% | -11.00 | Penjualan | 0 | 41.338B | 68.89 | 7.46 | 18070.00 | Teknologi Kesehatan |
|
H
HYQ
HYPOPORT SE NA O.N.
|
508.00 | 2.46% | 12.20 | Penjualan | 19 | 3.132B | 97.56 | 5.05 | 2131.00 | Finansial |
ITU
INTUIT INC. DL-,01
|
497.45 | 1.92% | 9.35 | Pembelian Kuat | 50 | 134.029B | 77.89 | 6.39 | 13500.00 | Layanan Teknologi |
RGO
REGENERON PHARMAC.DL-,001
|
493.40 | 0.73% | 3.60 | Pembelian | 65 | 51.772B | 10.13 | 49.73 | 9123.00 | Teknologi Kesehatan |
DC4
DEXCOM INC. DL-,001
|
487.50 | 2.55% | 12.10 | Pembelian Kuat | 5 | 46.318B | 108.01 | 4.66 | 6400.00 | Teknologi Kesehatan |
LAR
LAM RESEARCH CORP. DL-001
|
478.10 | 1.92% | 9.00 | Penjualan | 10 | 68.494B | 21.42 | 22.97 | 14100.00 | Teknologi Elektronik |
|
Z
ZO1
ZOOPLUS AG
|
476.00 | 0.21% | 1.00 | Pembelian | 5 | 3.396B | 129.91 | 3.71 | — | Perdagangan Ritel |
|
Y
YSN
SECUNET SECURITY AG O.N.
|
471.00 | 3.18% | 14.50 | Pembelian | 25 | 2.957B | 74.76 | 6.19 | 740.00 | Layanan Teknologi |
0PY
PAYCOM SOFTWARE DL -,01
|
458.30 | 1.13% | 5.10 | Pembelian Kuat | 0 | 26.500B | 181.19 | 2.46 | 4218.00 | Layanan Teknologi |
ZT1A
ZEBRA TECH. A DL-,01
|
455.40 | -0.22% | -1.00 | Pembelian | 2 | 24.212B | 38.07 | 12.03 | 8800.00 | Teknologi Elektronik |
|
K
KSB
KSB SE+CO.KGAA ST O.N.
|
442.00 | -0.90% | -4.00 | Penjualan | 3 | 721.558M | 15.35 | 28.41 | 15076.00 | Produsen Pabrikan |
1YD
BROADCOM INC. DL-,001
|
439.70 | 0.22% | 0.95 | Pembelian | 50 | 180.366B | 38.79 | 11.92 | 21000.00 | Teknologi Elektronik |
5AP
PALO ALTO NETWKS DL-,0001
|
437.40 | 0.14% | 0.60 | Pembelian | 275 | 42.894B | — | -4.36 | 10473.00 | Teknologi Elektronik |
SP1
POOL CORP. DL-,001
|
427.40 | 7.52% | 29.90 | Pembelian Kuat | 0 | 16.000B | 35.76 | 11.27 | 4500.00 | Layanan Distribusi |
CTO
COSTCO WHOLESALE DL-,005
|
409.10 | 1.75% | 7.05 | Pembelian Kuat | 0 | 178.544B | 42.30 | 9.57 | 288000.00 | Perdagangan Ritel |
EZV
DOMINOS PIZZA INC. DL-,01
|
404.20 | 1.23% | 4.90 | Penjualan | 8 | 14.355B | 34.57 | 11.51 | 14400.00 | Jasa-Jasa Konsumen |
LOR
OREAL (L') INH. EO 0,2
|
390.80 | 4.21% | 15.80 | Pembelian Kuat | 359 | 202.067B | 50.20 | 7.33 | 85392.00 | Konsumen Tidak Tahan Lama |
MHL
S+P GLOBAL INC. DL 1
|
381.00 | 0.08% | 0.30 | Pembelian | 0 | 91.334B | 44.85 | 8.63 | 23000.00 | Layanan Komersil |
UNH
UNITEDHEALTH GROUP DL-,01
|
380.30 | 0.58% | 2.20 | Pembelian | 70 | 352.910B | 26.77 | — | 330000.00 | Layanan Kesehatan |
GWW
GRAINGER (W.W.) INC. DL 1
|
373.20 | 0.59% | 2.20 | Pembelian Kuat | 0 | 19.582B | 26.88 | 13.91 | 23100.00 | Layanan Distribusi |
A58
ANTHEM INC. DL-,01
|
366.30 | 1.16% | 4.20 | Pembelian | 0 | 88.537B | 17.40 | 19.48 | 83400.00 | Layanan Kesehatan |
CIT
CINTAS CORP.
|
364.50 | 0.55% | 2.00 | Pembelian | 0 | 37.690B | 40.81 | 9.19 | 40000.00 | Jasa-Jasa Konsumen |
33L
LULULEMON ATHLETICA INC.
|
361.20 | -0.29% | -1.05 | Pembelian | 0 | 46.275B | 67.56 | 5.35 | 25000.00 | Perdagangan Ritel |
WPS
WEST PHARM.SVCS DL-,25
|
360.20 | 0.17% | 0.60 | Pembelian | 0 | 26.385B | 62.10 | 5.92 | 9200.00 | Teknologi Kesehatan |
RV6
CHARL.RIV.LAB INTL DL-,01
|
356.00 | -0.56% | -2.00 | Pembelian | 0 | 18.270B | 53.77 | 6.69 | 18400.00 | Layanan Komersil |
ILU
ILLUMINA INC. DL-,01
|
353.60 | -0.14% | -0.50 | Penjualan | 7 | 55.661B | 80.66 | 4.44 | 7800.00 | Teknologi Kesehatan |
GOS
GOLDMAN SACHS GRP INC.
|
352.80 | 0.83% | 2.90 | Pembelian | 144 | 119.214B | 6.76 | 53.10 | 40500.00 | Finansial |
|
F
FFX
FAIRFAX FINL HLDGS SV
|
352.20 | -0.62% | -2.20 | Penjualan | 0 | 9.782B | 3.84 | 99.19 | 41044.00 | Finansial |
MWI
MARKETAXESS HLDGS DL-,001
|
351.30 | 1.89% | 6.50 | Penjualan | 0 | 13.262B | 55.55 | 6.42 | 606.00 | Finansial |
NTH
NORTHROP GRUMMAN DL 1
|
346.30 | 0.76% | 2.60 | Pembelian Kuat | 0 | 55.213B | 14.66 | 23.43 | 97000.00 | Teknologi Elektronik |
DO2
DECKERS OUTDOOR DL-,01
|
324.00 | 6.58% | 20.00 | Pembelian | 0 | 8.549B | 23.61 | 13.18 | 3400.00 | Konsumen Tidak Tahan Lama |
TBH
TELEFLEX INC. DL 1
|
322.00 | -1.83% | -6.00 | Pembelian | 0 | 14.987B | 50.28 | 6.34 | 14000.00 | Teknologi Kesehatan |
LOM
LOCKHEED MARTIN DL 1
|
320.20 | 0.85% | 2.70 | Pembelian Kuat | 1 | 88.407B | 14.84 | 21.60 | 114000.00 | Teknologi Elektronik |
AKX
ANSYS INC. DL-,01
|
317.60 | 1.73% | 5.40 | Pembelian Kuat | 0 | 27.444B | 71.18 | 4.46 | 4800.00 | Layanan Teknologi |
HDI
HOME DEPOT INC. DL-,05
|
313.70 | 1.23% | 3.80 | Pembelian Kuat | 201 | 325.217B | 25.58 | 12.04 | 504800.00 | Perdagangan Ritel |
UR3
UNITED RENTALS INC.DL-,01
|
313.40 | 0.06% | 0.20 | Pembelian | 0 | 22.786B | 26.71 | 11.67 | 18250.00 | Finansial |
M4I
MASTERCARD INC.A DL-,0001
|
307.50 | 2.67% | 8.00 | Pembelian Kuat | 95 | 302.843B | 50.57 | 6.10 | 21000.00 | Finansial |
|
H
HS3
HINGHAM INSTN SVGS DL 1
|
295.70 | 0.15% | 0.45 | Pembelian | 0 | 642.240M | 11.33 | 27.37 | 87.00 | Finansial |
DCO
DEERE CO. DL 1
|
295.40 | 0.41% | 1.20 | Pembelian | 11 | 91.766B | 20.19 | 14.67 | 69600.00 | Produsen Pabrikan |
5Q5
SNOWFLAKE INC. A DL-,0001
|
294.50 | 1.55% | 4.50 | Pembelian Kuat | 55 | 86.487B | — | -2.21 | 2495.00 | Layanan Teknologi |
IUI1
INTUITIVE SURGIC. DL-,001
|
293.90 | 1.14% | 3.30 | Pembelian Kuat | 35 | 104.344B | 71.21 | 4.11 | 8081.00 | Teknologi Kesehatan |
LMO
LITHIA MOTORS INC.
|
290.00 | -0.68% | -2.00 | Pembelian | 0 | 8.900B | 10.51 | — | 14538.00 | Perdagangan Ritel |
KLA
KLA CORP. DL -,001
|
289.80 | 4.43% | 12.30 | Pembelian | 0 | 43.281B | 25.25 | 11.38 | 11300.00 | Teknologi Elektronik |
0QF
MODERNA INC. DL-,0001
|
286.80 | -1.66% | -4.85 | Penjualan | 930 | 115.630B | 42.84 | 7.33 | 1300.00 | Teknologi Kesehatan |
FB2A
FACEBOOK INC.A DL-,000006
|
283.45 | -3.56% | -10.45 | Penjualan | 1.315K | 826.511B | 25.66 | 11.55 | 58604.00 | Layanan Teknologi |
R35
ROKU INC CL. A DL-,0001
|
279.50 | -4.25% | -12.40 | Penjualan | 33 | 38.908B | 212.65 | 1.50 | 1925.00 | Barang Konsumen Tahan Lama |
VEE
VEEVA SYSTEMS A DL-,00001
|
278.20 | 1.94% | 5.30 | Pembelian Kuat | 0 | 42.232B | 123.61 | 2.35 | 4506.00 | Layanan Teknologi |
ADS
ADIDAS AG NA O.N.
|
277.55 | 0.60% | 1.65 | Pembelian | 1.232K | 52.483B | 31.88 | 8.47 | 62285.00 | Konsumen Tidak Tahan Lama |
VOW
VOLKSWAGEN AG ST O.N.
|
277.00 | 1.02% | 2.80 | Pembelian | 98 | 118.316B | 7.64 | 35.19 | 662575.00 | Barang Konsumen Tahan Lama |
|
V
VIP
VIRTUS INV.PARTN. DL-,01
|
276.00 | -0.72% | -2.00 | Pembelian | 0 | 2.126B | 15.55 | 18.97 | 581.00 | Finansial |
SYP
SYNOPSYS INC. DL-,01
|
275.40 | -0.36% | -1.00 | Pembelian | 76 | 41.389B | 66.71 | 4.16 | 15036.00 | Layanan Teknologi |
4VK
AON PLC A DL -,01
|
274.00 | 2.24% | 6.00 | Pembelian Kuat | 0 | 60.955B | 34.36 | 7.72 | 50000.00 | Finansial |
ELAA
ESTEE LAUDER COS A DL-,01
|
273.10 | 0.44% | 1.20 | Pembelian | 30 | 94.522B | 40.86 | 6.67 | 62000.00 | Konsumen Tidak Tahan Lama |
RWL
ROCKWELL AU. DL 1
|
272.70 | 1.72% | 4.60 | Pembelian Kuat | 0 | 31.879B | 24.53 | 11.19 | 23500.00 | Produsen Pabrikan |
LIN
LINDE PLC EO 0,001
|
269.05 | 1.15% | 3.05 | Pembelian Kuat | 332 | 138.253B | 50.81 | 5.31 | 74207.00 | Industri Proses |
DAP
DANAHER CORP. DL-,01
|
268.10 | 0.26% | 0.70 | Pembelian | 85 | 193.335B | 42.12 | 6.44 | 69000.00 | Teknologi Kesehatan |
MSF
MICROSOFT DL-,00000625
|
267.30 | 0.45% | 1.20 | Pembelian Kuat | 2.360K | 1985.396B | 38.70 | 6.85 | 181000.00 | Layanan Teknologi |
LXI
LENNOX INTL INC. DL-,01
|
266.00 | 0.00% | 0.00 | Pembelian | 0 | 9.944B | 24.05 | 11.06 | 10300.00 | Produsen Pabrikan |
TQJ
SIGNATURE BANK DL-,01
|
264.00 | 0.76% | 2.00 | Pembelian Kuat | 0 | 15.356B | 21.60 | 12.14 | 1652.00 | Finansial |
AUD
AUTODESK INC.
|
263.25 | 1.78% | 4.60 | Pembelian Kuat | 25 | 56.479B | 51.22 | 5.05 | 11500.00 | Layanan Teknologi |
SJ3
SHERWIN-WILLIAMS DL 1
|
263.00 | 1.98% | 5.10 | Pembelian Kuat | 0 | 69.499B | 37.96 | 6.85 | 61031.00 | Industri Proses |
0ZC
ZSCALER INC. DL-,001
|
262.45 | 3.14% | 8.00 | Pembelian Kuat | 70 | 35.525B | — | -1.63 | 3153.00 | Layanan Teknologi |
1QZ
COINBASE GLB.CL.A -,00001
|
260.50 | -0.95% | -2.50 | Pembelian | 253 | 57.103B | 31.03 | 8.67 | 1249.00 | Layanan Teknologi |
KCY
KANS.CIT.SO.
|
258.70 | 0.66% | 1.70 | Pembelian Kuat | 0 | 23.563B | 289.38 | 0.91 | 6522.00 | Transportasi |
|
M
MLI
MESA LABS INC.
|
258.00 | -0.77% | -2.00 | Penjualan | 0 | 1.376B | 422.74 | 0.66 | 506.00 | Teknologi Kesehatan |
|
T
TGHN
LOGWIN AG NAM. O.N.
|
256.00 | 7.56% | 18.00 | Pembelian Kuat | 1 | 691.192M | 13.99 | 17.16 | 4160.00 | Transportasi |
PAR
PARKER-HANNIFIN DL-,50
|
255.80 | 0.16% | 0.40 | Pembelian | 0 | 33.355B | 22.60 | 11.41 | 54640.00 | Produsen Pabrikan |
A4S
AMERIPRISE FINL DL-,01
|
254.00 | 0.00% | 0.00 | Pembelian | 0 | 29.034B | 34.43 | 7.56 | 12300.00 | Finansial |
AP3
AIR PROD. CHEM. DL 1
|
253.40 | 1.12% | 2.80 | Pembelian | 50 | 55.927B | 34.11 | 7.45 | 19275.00 | Industri Proses |
|
M
MUV2
MUENCH.RUECKVERS.VNA O.N.
|
249.40 | -0.87% | -2.20 | Pembelian | 658 | 35.151B | 16.66 | 15.06 | 39642.00 | Finansial |
Muat Lebih Banyak