Stocks with the highest price — Pasar Saham Jerman

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
BRH BERKSHIRE HATHAWAY A DL 5
367500.000.00%0.00Pembelian Kuat0559.727B6.3457454.23360000.00Finansial
AMZ AMAZON.COM INC. DL-,01
2948.00-0.19%-5.50Pembelian1351487.776B60.3849.341298000.00Perdagangan Ritel
1N8 ADYEN N.V. EO-,01
2690.001.32%35.00Pembelian082.783B226.7512.131747.00Layanan Teknologi
ABEC ALPHABET INC.CL C DL-,001
2414.50-1.11%-27.00Pembelian201629.812B31.3778.77135301.00Layanan Teknologi
ABEA ALPHABET INC.CL.A DL-,001
2402.00-1.01%-24.50Pembelian1761629.812B31.1978.77135301.00Layanan Teknologi
PCE1 BOOKING HLDGS DL-,008
2072.001.67%34.00Pembelian384.211B243.958.5420300.00Jasa-Jasa Konsumen
C9F CHIPOTLE MEX.GR. DL -,01
1561.000.42%6.50Netral044.060B89.7017.6288000.00Jasa-Jasa Konsumen
MLB1 MERCADOLIBRE INC. DL-,001
1360.50-0.26%-3.50Penjualan1468.717B-0.0215546.00Perdagangan Ritel
HMI HERMES INTERNATIONAL O.N.
1360.001.95%26.00Pembelian Kuat5137.031B61.8121.2616600.00Konsumen Tidak Tahan Lama
MTO METTLER-TOLEDO INTL
1233.000.57%7.00Pembelian028.583B48.6225.5416500.00Teknologi Kesehatan
RAA RATIONAL AG
843.20-0.80%-6.80Pembelian09.539B75.2111.122180.00Produsen Pabrikan
BLQA BLACKROCK CL. A DL -,01
777.00-0.79%-6.20Pembelian4118.052B23.9232.9016500.00Finansial
TL0 TESLA INC. DL -,001
771.300.81%6.20Pembelian1.402K737.344B458.521.8870757.00Barang Konsumen Tahan Lama
ASMF ASML HOLDING NY EO-,09
686.002.69%18.00Pembelian Kuat67270.172B56.4311.5728073.00Produsen Pabrikan
ASME ASML HOLDING EO -,09
685.902.53%16.90Pembelian Kuat408269.638B49.5813.2328073.00Produsen Pabrikan
096 HUBSPOT INC. DL-,001
683.40-0.96%-6.60Pembelian032.162B-1.564225.00Layanan Teknologi
MOH LVMH EO 0,3
669.601.30%8.60Pembelian Kuat315330.534B34.8618.80Konsumen Tidak Tahan Lama
DIO CHRISTIAN DIOR INH. EO 2
662.002.00%13.00Pembelian0117.989B29.7121.59150479.00Konsumen Tidak Tahan Lama
BUWA BIO-RAD LABS INC.DL-,0001
655.001.55%10.00Pembelian Kuat019.131B5.52114.568000.00Teknologi Kesehatan
PPX KERING S.A. INH. EO 4
648.400.79%5.10Pembelian3080.643B24.0426.8738553.00Konsumen Tidak Tahan Lama
CQD CHARTER COM. CL. A
627.40-0.25%-1.60Pembelian0116.068B38.7216.9096100.00Jasa-Jasa Konsumen
SV4 SVB FINL GROUP DL-,001
603.00-0.56%-3.40Pembelian035.591B20.6029.904461.00Finansial
4S0 SERVICENOW INC. DL-,001
590.600.54%3.20Pembelian24116.068B819.580.7313096.00Layanan Teknologi
SRT SARTORIUS AG O.N.
582.00-0.68%-4.00Pembelian738.134B5.4510637.00Teknologi Kesehatan
RS1 RH DL-,0001
572.20-0.56%-3.20Pembelian012.274B39.4321.635000.00Perdagangan Ritel
NFC NETFLIX INC. DL-,001
561.000.54%3.00Pembelian Kuat155238.010B56.149.859400.00Layanan Teknologi
IX1 IDEXX LABS INC. DL-,10
553.000.77%4.20Pembelian046.999B78.127.199300.00Teknologi Kesehatan
ADB ADOBE INC.
547.900.20%1.10Pembelian299258.825B53.0210.3422516.00Layanan Teknologi
3HM MSCI INC. A DL-,01
546.002.25%12.00Pembelian Kuat1044.208B75.857.133633.00Layanan Teknologi
TN8 THERMO FISH.SCIENTIF.DL 1
521.800.58%3.00Pembelian23204.952B28.3518.3580000.00Teknologi Kesehatan
AFW ALIGN TECHNOLOGY DL-,0001
511.40-2.11%-11.00Penjualan041.338B68.897.4618070.00Teknologi Kesehatan
HYQ HYPOPORT SE NA O.N.
508.002.46%12.20Penjualan193.132B97.565.052131.00Finansial
ITU INTUIT INC. DL-,01
497.451.92%9.35Pembelian Kuat50134.029B77.896.3913500.00Layanan Teknologi
RGO REGENERON PHARMAC.DL-,001
493.400.73%3.60Pembelian6551.772B10.1349.739123.00Teknologi Kesehatan
DC4 DEXCOM INC. DL-,001
487.502.55%12.10Pembelian Kuat546.318B108.014.666400.00Teknologi Kesehatan
LAR LAM RESEARCH CORP. DL-001
478.101.92%9.00Penjualan1068.494B21.4222.9714100.00Teknologi Elektronik
ZO1 ZOOPLUS AG
476.000.21%1.00Pembelian53.396B129.913.71Perdagangan Ritel
YSN SECUNET SECURITY AG O.N.
471.003.18%14.50Pembelian252.957B74.766.19740.00Layanan Teknologi
0PY PAYCOM SOFTWARE DL -,01
458.301.13%5.10Pembelian Kuat026.500B181.192.464218.00Layanan Teknologi
ZT1A ZEBRA TECH. A DL-,01
455.40-0.22%-1.00Pembelian224.212B38.0712.038800.00Teknologi Elektronik
KSB KSB SE+CO.KGAA ST O.N.
442.00-0.90%-4.00Penjualan3721.558M15.3528.4115076.00Produsen Pabrikan
1YD BROADCOM INC. DL-,001
439.700.22%0.95Pembelian50180.366B38.7911.9221000.00Teknologi Elektronik
5AP PALO ALTO NETWKS DL-,0001
437.400.14%0.60Pembelian27542.894B-4.3610473.00Teknologi Elektronik
SP1 POOL CORP. DL-,001
427.407.52%29.90Pembelian Kuat016.000B35.7611.274500.00Layanan Distribusi
CTO COSTCO WHOLESALE DL-,005
409.101.75%7.05Pembelian Kuat0178.544B42.309.57288000.00Perdagangan Ritel
EZV DOMINOS PIZZA INC. DL-,01
404.201.23%4.90Penjualan814.355B34.5711.5114400.00Jasa-Jasa Konsumen
LOR OREAL (L') INH. EO 0,2
390.804.21%15.80Pembelian Kuat359202.067B50.207.3385392.00Konsumen Tidak Tahan Lama
MHL S+P GLOBAL INC. DL 1
381.000.08%0.30Pembelian091.334B44.858.6323000.00Layanan Komersil
UNH UNITEDHEALTH GROUP DL-,01
380.300.58%2.20Pembelian70352.910B26.77330000.00Layanan Kesehatan
GWW GRAINGER (W.W.) INC. DL 1
373.200.59%2.20Pembelian Kuat019.582B26.8813.9123100.00Layanan Distribusi
A58 ANTHEM INC. DL-,01
366.301.16%4.20Pembelian088.537B17.4019.4883400.00Layanan Kesehatan
CIT CINTAS CORP.
364.500.55%2.00Pembelian037.690B40.819.1940000.00Jasa-Jasa Konsumen
33L LULULEMON ATHLETICA INC.
361.20-0.29%-1.05Pembelian046.275B67.565.3525000.00Perdagangan Ritel
WPS WEST PHARM.SVCS DL-,25
360.200.17%0.60Pembelian026.385B62.105.929200.00Teknologi Kesehatan
RV6 CHARL.RIV.LAB INTL DL-,01
356.00-0.56%-2.00Pembelian018.270B53.776.6918400.00Layanan Komersil
ILU ILLUMINA INC. DL-,01
353.60-0.14%-0.50Penjualan755.661B80.664.447800.00Teknologi Kesehatan
GOS GOLDMAN SACHS GRP INC.
352.800.83%2.90Pembelian144119.214B6.7653.1040500.00Finansial
FFX FAIRFAX FINL HLDGS SV
352.20-0.62%-2.20Penjualan09.782B3.8499.1941044.00Finansial
MWI MARKETAXESS HLDGS DL-,001
351.301.89%6.50Penjualan013.262B55.556.42606.00Finansial
NTH NORTHROP GRUMMAN DL 1
346.300.76%2.60Pembelian Kuat055.213B14.6623.4397000.00Teknologi Elektronik
DO2 DECKERS OUTDOOR DL-,01
324.006.58%20.00Pembelian08.549B23.6113.183400.00Konsumen Tidak Tahan Lama
TBH TELEFLEX INC. DL 1
322.00-1.83%-6.00Pembelian014.987B50.286.3414000.00Teknologi Kesehatan
LOM LOCKHEED MARTIN DL 1
320.200.85%2.70Pembelian Kuat188.407B14.8421.60114000.00Teknologi Elektronik
AKX ANSYS INC. DL-,01
317.601.73%5.40Pembelian Kuat027.444B71.184.464800.00Layanan Teknologi
HDI HOME DEPOT INC. DL-,05
313.701.23%3.80Pembelian Kuat201325.217B25.5812.04504800.00Perdagangan Ritel
UR3 UNITED RENTALS INC.DL-,01
313.400.06%0.20Pembelian022.786B26.7111.6718250.00Finansial
M4I MASTERCARD INC.A DL-,0001
307.502.67%8.00Pembelian Kuat95302.843B50.576.1021000.00Finansial
HS3 HINGHAM INSTN SVGS DL 1
295.700.15%0.45Pembelian0642.240M11.3327.3787.00Finansial
DCO DEERE CO. DL 1
295.400.41%1.20Pembelian1191.766B20.1914.6769600.00Produsen Pabrikan
5Q5 SNOWFLAKE INC. A DL-,0001
294.501.55%4.50Pembelian Kuat5586.487B-2.212495.00Layanan Teknologi
IUI1 INTUITIVE SURGIC. DL-,001
293.901.14%3.30Pembelian Kuat35104.344B71.214.118081.00Teknologi Kesehatan
LMO LITHIA MOTORS INC.
290.00-0.68%-2.00Pembelian08.900B10.5114538.00Perdagangan Ritel
KLA KLA CORP. DL -,001
289.804.43%12.30Pembelian043.281B25.2511.3811300.00Teknologi Elektronik
0QF MODERNA INC. DL-,0001
286.80-1.66%-4.85Penjualan930115.630B42.847.331300.00Teknologi Kesehatan
FB2A FACEBOOK INC.A DL-,000006
283.45-3.56%-10.45Penjualan1.315K826.511B25.6611.5558604.00Layanan Teknologi
R35 ROKU INC CL. A DL-,0001
279.50-4.25%-12.40Penjualan3338.908B212.651.501925.00Barang Konsumen Tahan Lama
VEE VEEVA SYSTEMS A DL-,00001
278.201.94%5.30Pembelian Kuat042.232B123.612.354506.00Layanan Teknologi
ADS ADIDAS AG NA O.N.
277.550.60%1.65Pembelian1.232K52.483B31.888.4762285.00Konsumen Tidak Tahan Lama
VOW VOLKSWAGEN AG ST O.N.
277.001.02%2.80Pembelian98118.316B7.6435.19662575.00Barang Konsumen Tahan Lama
VIP VIRTUS INV.PARTN. DL-,01
276.00-0.72%-2.00Pembelian02.126B15.5518.97581.00Finansial
SYP SYNOPSYS INC. DL-,01
275.40-0.36%-1.00Pembelian7641.389B66.714.1615036.00Layanan Teknologi
4VK AON PLC A DL -,01
274.002.24%6.00Pembelian Kuat060.955B34.367.7250000.00Finansial
ELAA ESTEE LAUDER COS A DL-,01
273.100.44%1.20Pembelian3094.522B40.866.6762000.00Konsumen Tidak Tahan Lama
RWL ROCKWELL AU. DL 1
272.701.72%4.60Pembelian Kuat031.879B24.5311.1923500.00Produsen Pabrikan
LIN LINDE PLC EO 0,001
269.051.15%3.05Pembelian Kuat332138.253B50.815.3174207.00Industri Proses
DAP DANAHER CORP. DL-,01
268.100.26%0.70Pembelian85193.335B42.126.4469000.00Teknologi Kesehatan
MSF MICROSOFT DL-,00000625
267.300.45%1.20Pembelian Kuat2.360K1985.396B38.706.85181000.00Layanan Teknologi
LXI LENNOX INTL INC. DL-,01
266.000.00%0.00Pembelian09.944B24.0511.0610300.00Produsen Pabrikan
TQJ SIGNATURE BANK DL-,01
264.000.76%2.00Pembelian Kuat015.356B21.6012.141652.00Finansial
AUD AUTODESK INC.
263.251.78%4.60Pembelian Kuat2556.479B51.225.0511500.00Layanan Teknologi
SJ3 SHERWIN-WILLIAMS DL 1
263.001.98%5.10Pembelian Kuat069.499B37.966.8561031.00Industri Proses
0ZC ZSCALER INC. DL-,001
262.453.14%8.00Pembelian Kuat7035.525B-1.633153.00Layanan Teknologi
1QZ COINBASE GLB.CL.A -,00001
260.50-0.95%-2.50Pembelian25357.103B31.038.671249.00Layanan Teknologi
KCY KANS.CIT.SO.
258.700.66%1.70Pembelian Kuat023.563B289.380.916522.00Transportasi
MLI MESA LABS INC.
258.00-0.77%-2.00Penjualan01.376B422.740.66506.00Teknologi Kesehatan
TGHN LOGWIN AG NAM. O.N.
256.007.56%18.00Pembelian Kuat1691.192M13.9917.164160.00Transportasi
PAR PARKER-HANNIFIN DL-,50
255.800.16%0.40Pembelian033.355B22.6011.4154640.00Produsen Pabrikan
A4S AMERIPRISE FINL DL-,01
254.000.00%0.00Pembelian029.034B34.437.5612300.00Finansial
AP3 AIR PROD. CHEM. DL 1
253.401.12%2.80Pembelian5055.927B34.117.4519275.00Industri Proses
MUV2 MUENCH.RUECKVERS.VNA O.N.
249.40-0.87%-2.20Pembelian65835.151B16.6615.0639642.00Finansial
Muat Lebih Banyak