Saham Jerman dengan harga tertinggi
Dalam hal mencari sesuatu untuk diinvestasikan, harga saham biasanya bukan metrik yang mudah dipertimbangkan orang. Dan untuk alasan tertentu: tidak seperti metrik yang lebih mendasar seperti pendapatan atau laba bersih, harga saham dapat dengan mudah diubah dengan mengubah pasokan total saham yang beredar. Stock split adalah contoh yang sangat umum, di mana satu saham dibagi menjadi dua atau tiga saham atau lebih sehingga harga split dipandang lebih mudah diakses oleh investor ritel. Namun jika anda menyukai gagasan untuk memiliki satu saham yang sangat mahal dalam portofolio anda, sebaiknya lihat daftar berikut ini — Saham Jerman inilah yang anda butuhkan.
Simbol | Harga | Perubahan % | Volume | Volume Relatif | Kap Pasar | P/E | EPS terdilusi TTM | Pertumbuhan EPS terdilusi TTM YoY | Imbal hasil dividen % TTM | Sektor | Penilaian Analis |
|---|---|---|---|---|---|---|---|---|---|---|---|
 RAARATIONAL AG | 588.5 EUR | +0.68% | 1.94K | 0.33 | 6.646B EUR | 30.49 | 19.30 EUR | +49.93% | 1.88% | Produsen Pabrikan | Netral |
 MUV2MUENCH.RUECKVERS.VNA O.N. | 387.4 EUR | −0.69% | 75.756K | 0.36 | 53.236B EUR | — | — | — | 2.97% | Finansial | Pembelian |
 RHMRHEINMETALL AG | 275.8 EUR | +0.62% | 58.607K | 0.23 | 11.84B EUR | 23.98 | 11.50 EUR | +27.27% | 1.57% | Teknologi Elektronik | Pembelian Kuat |
 LIKLIMES SCHLOSSKLINIKEN AG | 262 EUR | +0.77% | 88 | 2.33 | 76.23M EUR | 23.69 | 11.06 EUR | +115.71% | 0.00% | Layanan Kesehatan | — |
 SRTSARTORIUS AG | 231.0 EUR | +1.76% | 1.432K | 0.21 | 17.5B EUR | 45.27 | 5.10 EUR | −36.42% | 0.63% | Teknologi Kesehatan | Netral |
 ALVALLIANZ SE NA O.N. | 230.50 EUR | −0.02% | 204.318K | 0.32 | 92.586B EUR | — | — | — | 4.94% | Finansial | Pembelian |
 HNR1HANNOVER RUECK SE | 217.3 EUR | −0.50% | 22.726K | 0.21 | 26.335B EUR | 13.54 | 16.05 EUR | +55.38% | 2.75% | Finansial | Netral |
 AOFATOSS SOFTWARE AG | 214.0 EUR | +0.47% | 1.535K | 0.51 | 1.694B EUR | 62.41 | 3.43 EUR | +53.91% | 0.86% | Teknologi Elektronik | Pembelian |
 MTXMTU AERO ENGINES AG | 187.90 EUR | +0.45% | 22.762K | 0.20 | 10.053B EUR | 22.16 | 8.48 EUR | +295.49% | 1.71% | Teknologi Elektronik | Pembelian |
 ADSADIDAS AG NA O.N. | 187.88 EUR | +0.65% | 184.628K | 0.44 | 31.812B EUR | — | −1.17 EUR | −116.46% | 0.38% | Konsumen Tidak Tahan Lama | Netral |
 DB1DEUTSCHE BOERSE AG | 173.95 EUR | +0.58% | 45.319K | 0.16 | 31.74B EUR | 19.41 | 8.96 EUR | +51.12% | 2.08% | Finansial | Pembelian |
 MRKMERCK KGAA O.N. | 159.25 EUR | +0.92% | 73.254K | 0.24 | 68.608B EUR | 23.92 | 6.66 EUR | −16.65% | 1.39% | Teknologi Kesehatan | Pembelian Kuat |
 SIESIEMENS AG NA O.N. | 153.12 EUR | +1.12% | 313.252K | 0.21 | 119.44B EUR | — | — | — | 2.81% | Produsen Pabrikan | Pembelian Kuat |
 PFVPFEIFFER VACUUM TECHNOLOGY | 151.8 EUR | +0.53% | 742 | 0.24 | 1.49B EUR | 18.63 | 8.15 EUR | +5.19% | 0.07% | Produsen Pabrikan | Penjualan |
 SAPSAP SE O.N. | 144.36 EUR | +1.28% | 430.978K | 0.27 | 166.361B EUR | 66.41 | 2.17 EUR | −20.15% | 1.44% | Layanan Teknologi | Pembelian |
 YSNSECUNET SECURITY AG | 143.2 EUR | +1.85% | 258 | 0.09 | 909.612M EUR | 39.14 | 3.66 EUR | −40.93% | 2.03% | Layanan Teknologi | Pembelian Kuat |
 HYQHYPOPORT SE | 139.5 EUR | +1.82% | 5.581K | 0.49 | 915.66M EUR | — | −1.40 EUR | −129.91% | 0.00% | Layanan Teknologi | Pembelian |
 RDCREDCARE PHARMACY N.V. | 129.00 EUR | +0.70% | 13.821K | 0.25 | 2.588B EUR | — | −0.92 EUR | +84.89% | 0.00% | Layanan Distribusi | Pembelian |
 BEIBEIERSDORF AG | 128.90 EUR | −0.42% | 31.906K | 0.19 | 29.362B EUR | 34.81 | 3.70 EUR | +25.37% | 0.54% | Konsumen Tidak Tahan Lama | Pembelian |
 AADAMADEUS FIRE AG | 126.6 EUR | +1.12% | 1.125K | 0.36 | 680.106M EUR | 17.58 | 7.20 EUR | +10.09% | 3.59% | Layanan Komersil | Pembelian Kuat |
 HLAGHAPAG-LLOYD AG | 119.0 EUR | +2.50% | 2.643K | 0.24 | 20.406B EUR | 3.26 | 36.52 EUR | −62.85% | 54.26% | Transportasi | Penjualan |
 VOWVOLKSWAGEN AG ST O.N. | 118.35 EUR | +0.34% | 13.204K | 0.43 | 56.474B EUR | 4.25 | 27.85 EUR | −13.98% | 7.38% | Konsumen Tahan Lama | Pembelian |
 WCHWACKER CHEMIE AG | 113.40 EUR | +0.93% | 21.336K | 0.23 | 5.581B EUR | 7.62 | 14.88 EUR | +86.24% | 10.68% | Industri Proses | Pembelian |
 KRNKRONES AG | 104.0 EUR | +2.26% | 9.408K | 0.49 | 3.213B EUR | 14.02 | 7.42 EUR | +27.98% | 1.72% | Produsen Pabrikan | Pembelian Kuat |
 ADN1ADESSO SE | 102.4 EUR | +3.75% | 3.362K | 0.62 | 642.761M EUR | 147.02 | 0.70 EUR | −90.87% | 0.66% | Layanan Komersil | Pembelian Kuat |
 SY1SYMRISE AG | 102.35 EUR | +0.59% | 88.452K | 0.32 | 14.222B EUR | 59.92 | 1.71 EUR | −29.42% | 1.03% | Industri Proses | Pembelian |
 HOTHOCHTIEF AG | 101.0 EUR | +0.10% | 10.918K | 0.12 | 7.593B EUR | 14.97 | 6.75 EUR | +80.01% | 3.96% | Layanan Industri | Netral |
 CWCCEWE STIFTUNG & CO. KGAA | 100.2 EUR | +2.24% | 762 | 0.20 | 709.678M EUR | 13.76 | 7.28 EUR | +9.34% | 2.50% | Perdagangan Ritel | Pembelian Kuat |
 BMWBAY.MOTOREN WERKE AG ST | 95.31 EUR | +2.31% | 404.976K | 0.50 | 59.016B EUR | 5.51 | 17.30 EUR | −36.52% | 9.12% | Konsumen Tahan Lama | Netral |
 SIX2SIXT SE | 93.00 EUR | +1.36% | 5.037K | 0.23 | 3.853B EUR | 13.40 | 6.94 EUR | −23.28% | 4.48% | Finansial | Pembelian Kuat |
 WAFSILTRONIC AG | 92.40 EUR | +8.71% | 122.842K | 3.49 | 2.55B EUR | 10.63 | 8.69 EUR | −29.05% | 3.53% | Produsen Pabrikan | Pembelian |
| IIPOKHEIDEL.BETEIL.HLDG O.N. | 92.0 EUR | 0.00% | 0 | — | 24.819M EUR | — | −3.28 EUR | −121.55% | 0.00% | Finansial | — |
 SVESHAREHOLDER VALUE BETEILIGUNGEN AG | 88.0 EUR | −0.56% | 297 | 1.56 | 61.503M EUR | — | −3.84 EUR | −114.57% | 0.00% | Finansial | — |
 GXIGERRESHEIMER AG | 87.10 EUR | +0.81% | 19.322K | 0.14 | 2.984B EUR | 26.46 | 3.29 EUR | +14.12% | 1.45% | Industri Proses | Pembelian Kuat |
 MBBMBB SE | 86.0 EUR | +1.06% | 2.385K | 0.78 | 485.742M EUR | 115.24 | 0.75 EUR | −64.13% | 1.18% | Finansial | Pembelian |
 AFXCARL ZEISS MEDITEC AG | 85.06 EUR | +0.16% | 12.251K | 0.16 | 7.595B EUR | 27.34 | 3.11 EUR | +74.93% | 1.30% | Teknologi Kesehatan | Pembelian |
 NA9NAGARRO SE | 83.75 EUR | +2.38% | 3.173K | 0.20 | 1.127B EUR | 21.19 | 3.95 EUR | −22.55% | 0.00% | Layanan Teknologi | Pembelian |
 NEMNEMETSCHEK SE | 80.60 EUR | +1.23% | 65.63K | 0.62 | 9.196B EUR | 62.85 | 1.28 EUR | −10.61% | 0.57% | Layanan Teknologi | Pembelian |
| JJY0PARTEC AG | 80.5 EUR | −6.40% | 463 | 0.75 | 688M EUR | — | — | — | 1.45% | Teknologi Elektronik | Netral |
 ELGELMOS SEMICONDUCTOR SE | 80.0 EUR | +5.12% | 24.518K | 1.79 | 1.302B EUR | 14.66 | 5.46 EUR | +46.89% | 0.99% | Teknologi Elektronik | Pembelian |
 HLEHELLA GMBH & CO. KGAA | 79.7 EUR | +0.50% | 1.213K | 0.16 | 8.811B EUR | — | — | — | 0.34% | Produsen Pabrikan | Netral |
 EBKENBW ENERGIE BADEN-WUERTTEMBERG AG | 79.6 EUR | +0.76% | 30 | 0.15 | 21.852B EUR | 5.27 | 15.11 EUR | +639.92% | 1.39% | Utilitas | — |
 BNRBRENNTAG SE | 77.24 EUR | +0.76% | 42.277K | 0.18 | 11.118B EUR | 17.26 | 4.47 EUR | −17.93% | 2.61% | Layanan Distribusi | Pembelian |
 NDAAURUBIS AG | 76.66 EUR | +0.26% | 14.906K | 0.19 | 3.338B EUR | 11.40 | 6.72 EUR | −59.05% | 2.35% | Mineral Non-Energi | Pembelian |
 NWONEW WORK SE | 75.7 EUR | +2.57% | 2.199K | 0.35 | 414.788M EUR | 11.00 | 6.88 EUR | −9.03% | 4.28% | Layanan Komersil | Netral |
 HEIHEIDELBERG MATERIALS | 73.00 EUR | −0.44% | 59.455K | 0.21 | 13.651B EUR | 7.70 | 9.48 EUR | +7.55% | 3.55% | Mineral Non-Energi | Pembelian |
 LEGLEG IMMOBILIEN SE | 71.62 EUR | +2.34% | 71.44K | 0.44 | 5.186B EUR | — | −26.06 EUR | −227.43% | 5.82% | Finansial | Pembelian |
 CONCONTINENTAL AG O.N. | 71.28 EUR | +1.80% | 90.581K | 0.29 | 14.004B EUR | 12.16 | 5.86 EUR | — | 2.14% | Konsumen Tahan Lama | Pembelian |
 EKTENERGIEKONTOR AG | 66.2 EUR | −0.15% | 4.577K | 0.43 | 923.881M EUR | 16.25 | 4.07 EUR | +274.06% | 1.51% | Utilitas | Pembelian Kuat |
 TLXTALANX AG | 65.10 EUR | −1.06% | 50.493K | 0.39 | 16.991B EUR | — | — | — | 3.04% | Finansial | Netral |
 FYBFORMYCON AG | 64.0 EUR | −0.62% | 13.67K | 2.68 | 1.033B EUR | — | −2.80 EUR | −109.78% | 0.00% | Teknologi Kesehatan | Pembelian Kuat |
 G24SCOUT24 SE | 62.96 EUR | +1.12% | 44.501K | 0.28 | 4.539B EUR | 29.47 | 2.14 EUR | +98.17% | 1.61% | Layanan Komersil | Pembelian Kuat |
 HENHENKEL AG&CO. KGAA | 62.66 EUR | −0.19% | 19.572K | 0.20 | 28.663B EUR | 19.30 | 3.25 EUR | −10.41% | 2.91% | Konsumen Tidak Tahan Lama | Netral |
 EVDCTS EVENTIM AG & CO. KGAA | 62.50 EUR | 0.00% | 9.804K | 0.10 | 6B EUR | 21.39 | 2.92 EUR | +51.49% | 1.70% | Layanan Konsumen | Pembelian Kuat |
 BOSSHUGO BOSS AG | 62.32 EUR | +0.42% | 36.663K | 0.14 | 4.283B EUR | 17.66 | 3.53 EUR | +15.76% | 1.61% | Konsumen Tidak Tahan Lama | Pembelian |
 HBHHORNBACH HLDG AG & CO KGAA | 61.30 EUR | +0.57% | 3.7K | 0.54 | 973.692M EUR | 9.76 | 6.28 EUR | −48.41% | 3.94% | Perdagangan Ritel | Pembelian |
 MBGMERCEDES-BENZ GROUP AG | 58.91 EUR | +1.64% | 1.143M | 0.56 | 62.008B EUR | 4.15 | 14.19 EUR | −34.48% | 8.97% | Konsumen Tahan Lama | Pembelian |
 STMSTABILUS SE | 58.65 EUR | +2.62% | 5.846K | 0.27 | 1.412B EUR | 12.69 | 4.62 EUR | +34.54% | 3.06% | Produsen Pabrikan | Pembelian Kuat |
 KBXKNORR BREMSE AG | 57.08 EUR | +1.24% | 18.012K | 0.13 | 9.088B EUR | 19.01 | 3.00 EUR | −6.25% | 2.57% | Produsen Pabrikan | Pembelian |
 PUMPUMA SE | 56.92 EUR | +0.74% | 88.496K | 0.27 | 8.451B EUR | 27.92 | 2.04 EUR | −15.04% | 1.45% | Konsumen Tidak Tahan Lama | Pembelian |
 MUBMUEHLBAUER HOLDING AG | 56.5 EUR | −1.74% | 551 | 1.01 | 822.717M EUR | 69.32 | 0.82 EUR | −80.06% | 1.74% | Teknologi Elektronik | — |
 NXUNEXUS AG | 55.7 EUR | +0.54% | 990 | 0.18 | 956.774M EUR | 41.11 | 1.35 EUR | +8.52% | 0.38% | Layanan Teknologi | Pembelian Kuat |
 S92SMA SOLAR TECHNOLOGY AG | 54.30 EUR | +1.69% | 26.946K | 0.18 | 1.853B EUR | 8.37 | 6.49 EUR | — | 0.00% | Produsen Pabrikan | Pembelian |
 SAXSTROEER SE&CO KGAA | 53.35 EUR | +1.04% | 7.804K | 0.18 | 2.936B EUR | — | — | — | 3.50% | Layanan Komersil | Pembelian |
 FRAFRAPORT AG | 53.14 EUR | +1.10% | 30.91K | 0.33 | 4.856B EUR | 18.75 | 2.83 EUR | +1872.37% | 0.00% | Transportasi | Pembelian |
 MUMMENSCH & MASCHINE SOFTWARE SE | 52.9 EUR | +0.95% | 3.383K | 0.74 | 882.004M EUR | — | — | — | 2.67% | Layanan Teknologi | Pembelian Kuat |
 SHLSIEMENS HEALTHINEERS AG | 51.72 EUR | +0.70% | 104.11K | 0.21 | 57.66B EUR | 38.39 | 1.35 EUR | −25.70% | 1.85% | Layanan Kesehatan | Pembelian |
 KWSKWS SAAT SE & CO. KGAA | 51.6 EUR | +0.58% | 1.693K | 0.21 | 1.693B EUR | 14.44 | 3.57 EUR | +12.53% | 1.56% | Layanan Komersil | Pembelian |
 1COVCOVESTRO AG O.N. | 48.15 EUR | −1.53% | 156.182K | 0.28 | 9.277B EUR | — | −4.79 EUR | −199.39% | 0.00% | Industri Proses | Pembelian |
 FIEFIELMANN GROUP AG | 48.00 EUR | +0.93% | 9.069K | 0.32 | 3.993B EUR | — | — | — | 1.58% | Teknologi Kesehatan | Pembelian |
 DRW8DRAEGERWERK AG & CO KGAA | 45.7 EUR | +0.22% | 194 | 0.10 | 906.196M EUR | 9.15 | 5.00 EUR | — | 0.29% | Teknologi Kesehatan | Netral |
 BC8BECHTLE AG | 45.34 EUR | +1.55% | 42.426K | 0.29 | 5.626B EUR | 21.91 | 2.07 EUR | +5.30% | 1.46% | Layanan Teknologi | Pembelian |
 BDTBERTRANDT AG | 45.05 EUR | +0.33% | 100 | 0.05 | 453.275M EUR | — | — | — | 1.89% | Layanan Industri | Netral |
 BYWBAYWA AG | 44.9 EUR | +4.42% | 20 | 0.30 | 1.11B EUR | — | −0.24 EUR | −104.72% | 2.79% | Layanan Distribusi | Pembelian Kuat |
 A1OSALL FOR ONE GROUP SE | 43.6 EUR | +5.57% | 1.532K | 0.66 | 205.757M EUR | — | — | — | 3.51% | Layanan Komersil | Pembelian Kuat |
 AB9ABO WIND AG | 43.5 EUR | −1.14% | 1.271K | 1.58 | 405.719M EUR | 16.80 | 2.59 EUR | +79.27% | 1.23% | Layanan Industri | Pembelian Kuat |
 GILDMG MORI AKTIENGESELLSCHAFT | 43.4 EUR | +0.23% | 1.059K | 0.39 | 3.413B EUR | 26.46 | 1.64 EUR | +128.45% | 2.38% | Produsen Pabrikan | — |
 SHFSNP SCHNEIDER-NEUREITHER & PTNS SE | 43.0 EUR | 0.00% | 20 | 0.02 | 312.742M EUR | 50.34 | 0.85 EUR | +371.41% | 0.00% | Layanan Komersil | Netral |
 DHLDEUTSCHE POST AG | 42.955 EUR | +1.76% | 562.39K | 0.28 | 50.599B EUR | 13.01 | 3.30 EUR | −25.59% | 4.38% | Transportasi | Pembelian |
 BASBASF SE NA O.N. | 42.950 EUR | +0.57% | 492.876K | 0.24 | 37.14B EUR | — | −3.33 EUR | −159.24% | 7.96% | Industri Proses | Netral |
 JSTJOST WERKE SE | 42.00 EUR | +1.45% | 1.411K | 0.17 | 616.86M EUR | 9.38 | 4.48 EUR | +8.63% | 3.38% | Produsen Pabrikan | Pembelian |
 OHBOHB SE | 41.65 EUR | +0.60% | 1.145K | 0.28 | 719.113M EUR | 28.76 | 1.45 EUR | −27.52% | 1.45% | Teknologi Elektronik | Penjualan Kuat |
 DMPDERMAPHARM HLDG SE | 41.60 EUR | +1.46% | 3.931K | 0.18 | 2.207B EUR | — | — | — | 2.56% | Teknologi Kesehatan | Pembelian Kuat |
 BIJBIJOU BRIGITTE | 41.4 EUR | +1.22% | 291 | 0.05 | 314.877M EUR | 9.62 | 4.30 EUR | — | 7.33% | Konsumen Tahan Lama | — |
 NF4NETFONDS AG | 41.2 EUR | −2.37% | 30 | 0.15 | 98.29M EUR | — | — | — | 0.59% | Finansial | Pembelian Kuat |
 VOSVOSSLOH AG | 40.35 EUR | +1.51% | 5.211K | 0.67 | 698.176M EUR | 16.60 | 2.43 EUR | +48.78% | 2.52% | Produsen Pabrikan | Pembelian Kuat |
 KTAKNAUS TABBERT AG | 40.25 EUR | +1.90% | 1.08K | 0.05 | 409.902M EUR | 6.19 | 6.50 EUR | +421.20% | 3.80% | Konsumen Tahan Lama | Pembelian Kuat |
 SBSSTRATEC SE | 40.10 EUR | +0.25% | 6.197K | 0.69 | 486.238M EUR | 40.53 | 0.99 EUR | −57.51% | 2.42% | Teknologi Kesehatan | Pembelian |
 EQSEQS GROUP AG | 40.0 EUR | +0.25% | 9.487K | 0.13 | 399.672M EUR | — | −0.29 EUR | +57.20% | 0.00% | Layanan Teknologi | Pembelian |
 RWERWE AG | 39.43 EUR | −0.33% | 659.887K | 0.34 | 29.426B EUR | 6.54 | 6.03 EUR | +27050.90% | 2.28% | Utilitas | Pembelian Kuat |
 PYRPYRUM INNOVATIONS AG | 37.8 EUR | +1.07% | 120 | 0.09 | 120.92M EUR | — | −2.72 EUR | −68.86% | 0.00% | Layanan Distribusi | Pembelian Kuat |
 COPCOMPUGROUP MEDICAL SE & CO. KGAA | 37.58 EUR | −0.05% | 10.067K | 0.33 | 1.983B EUR | 25.98 | 1.45 EUR | +5.00% | 1.33% | Layanan Kesehatan | Pembelian |
 EUZECKERT & ZIEGLER STRAHLEN-& MEDIZIN | 37.42 EUR | −0.21% | 13.614K | 0.26 | 778.36M EUR | 29.71 | 1.26 EUR | −8.19% | 1.33% | Teknologi Kesehatan | Pembelian Kuat |
 FMEFRESEN.MED.CARE KGAA O.N. | 37.14 EUR | −0.46% | 80.691K | 0.19 | 10.947B EUR | 24.21 | 1.53 EUR | −41.09% | 3.00% | Layanan Kesehatan | Netral |
 ETGENVITEC BIOGAS AG | 37.0 EUR | −3.39% | 471 | 0.55 | 568.755M EUR | 9.20 | 4.02 EUR | +468.84% | 5.22% | Layanan Industri | — |
 IFXINFINEON TECH.AG NA O.N. | 35.710 EUR | +4.19% | 2.83M | 0.59 | 44.605B EUR | 15.00 | 2.38 EUR | +44.41% | 0.93% | Teknologi Elektronik | Pembelian |
 GBFBILFINGER SE | 35.04 EUR | −0.28% | 6.972K | 0.17 | 1.31B EUR | — | — | — | 3.70% | Layanan Industri | Pembelian Kuat |
 DR0DEUTSCHE ROHSTOFF AG | 34.10 EUR | −0.44% | 1.092K | 0.14 | 166.807M EUR | — | — | — | 3.80% | Mineral Energi | Pembelian Kuat |
 G1AGEA GROUP AG | 33.98 EUR | +0.83% | 55.005K | 0.12 | 5.533B EUR | 13.13 | 2.59 EUR | +32.36% | 2.82% | Produsen Pabrikan | Pembelian |
 KGXKION GROUP AG | 33.75 EUR | +1.87% | 66.199K | 0.27 | 4.343B EUR | 17.15 | 1.97 EUR | +26.03% | 0.57% | Produsen Pabrikan | Pembelian |