Saham Jerman dengan harga tertinggi

Dalam hal mencari sesuatu untuk diinvestasikan, harga saham biasanya bukan metrik yang mudah dipertimbangkan orang. Dan untuk alasan tertentu: tidak seperti metrik yang lebih mendasar seperti pendapatan atau laba bersih, harga saham dapat dengan mudah diubah dengan mengubah pasokan total saham yang beredar. Stock split adalah contoh yang sangat umum, di mana satu saham dibagi menjadi dua atau tiga saham atau lebih sehingga harga split dipandang lebih mudah diakses oleh investor ritel. Namun jika anda menyukai gagasan untuk memiliki satu saham yang sangat mahal dalam portofolio anda, sebaiknya lihat daftar berikut ini — Saham Jerman inilah yang anda butuhkan.

Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
RAARATIONAL AG
588.5 EUR+0.68%1.94K0.336.646B EUR30.4919.30 EUR+49.93%1.88%Produsen Pabrikan
Netral
MUV2MUENCH.RUECKVERS.VNA O.N.
387.4 EUR−0.69%75.756K0.3653.236B EUR2.97%Finansial
Pembelian
RHMRHEINMETALL AG
275.8 EUR+0.62%58.607K0.2311.84B EUR23.9811.50 EUR+27.27%1.57%Teknologi Elektronik
Pembelian Kuat
LIKLIMES SCHLOSSKLINIKEN AG
262 EUR+0.77%882.3376.23M EUR23.6911.06 EUR+115.71%0.00%Layanan Kesehatan
SRTSARTORIUS AG
231.0 EUR+1.76%1.432K0.2117.5B EUR45.275.10 EUR−36.42%0.63%Teknologi Kesehatan
Netral
ALVALLIANZ SE NA O.N.
230.50 EUR−0.02%204.318K0.3292.586B EUR4.94%Finansial
Pembelian
HNR1HANNOVER RUECK SE
217.3 EUR−0.50%22.726K0.2126.335B EUR13.5416.05 EUR+55.38%2.75%Finansial
Netral
AOFATOSS SOFTWARE AG
214.0 EUR+0.47%1.535K0.511.694B EUR62.413.43 EUR+53.91%0.86%Teknologi Elektronik
Pembelian
MTXMTU AERO ENGINES AG
187.90 EUR+0.45%22.762K0.2010.053B EUR22.168.48 EUR+295.49%1.71%Teknologi Elektronik
Pembelian
ADSADIDAS AG NA O.N.
187.88 EUR+0.65%184.628K0.4431.812B EUR−1.17 EUR−116.46%0.38%Konsumen Tidak Tahan Lama
Netral
DB1DEUTSCHE BOERSE AG
173.95 EUR+0.58%45.319K0.1631.74B EUR19.418.96 EUR+51.12%2.08%Finansial
Pembelian
MRKMERCK KGAA O.N.
159.25 EUR+0.92%73.254K0.2468.608B EUR23.926.66 EUR−16.65%1.39%Teknologi Kesehatan
Pembelian Kuat
SIESIEMENS AG NA O.N.
153.12 EUR+1.12%313.252K0.21119.44B EUR2.81%Produsen Pabrikan
Pembelian Kuat
PFVPFEIFFER VACUUM TECHNOLOGY
151.8 EUR+0.53%7420.241.49B EUR18.638.15 EUR+5.19%0.07%Produsen Pabrikan
Penjualan
SAPSAP SE O.N.
144.36 EUR+1.28%430.978K0.27166.361B EUR66.412.17 EUR−20.15%1.44%Layanan Teknologi
Pembelian
YSNSECUNET SECURITY AG
143.2 EUR+1.85%2580.09909.612M EUR39.143.66 EUR−40.93%2.03%Layanan Teknologi
Pembelian Kuat
HYQHYPOPORT SE
139.5 EUR+1.82%5.581K0.49915.66M EUR−1.40 EUR−129.91%0.00%Layanan Teknologi
Pembelian
RDCREDCARE PHARMACY N.V.
129.00 EUR+0.70%13.821K0.252.588B EUR−0.92 EUR+84.89%0.00%Layanan Distribusi
Pembelian
BEIBEIERSDORF AG
128.90 EUR−0.42%31.906K0.1929.362B EUR34.813.70 EUR+25.37%0.54%Konsumen Tidak Tahan Lama
Pembelian
AADAMADEUS FIRE AG
126.6 EUR+1.12%1.125K0.36680.106M EUR17.587.20 EUR+10.09%3.59%Layanan Komersil
Pembelian Kuat
HLAGHAPAG-LLOYD AG
119.0 EUR+2.50%2.643K0.2420.406B EUR3.2636.52 EUR−62.85%54.26%Transportasi
Penjualan
VOWVOLKSWAGEN AG ST O.N.
118.35 EUR+0.34%13.204K0.4356.474B EUR4.2527.85 EUR−13.98%7.38%Konsumen Tahan Lama
Pembelian
WCHWACKER CHEMIE AG
113.40 EUR+0.93%21.336K0.235.581B EUR7.6214.88 EUR+86.24%10.68%Industri Proses
Pembelian
KRNKRONES AG
104.0 EUR+2.26%9.408K0.493.213B EUR14.027.42 EUR+27.98%1.72%Produsen Pabrikan
Pembelian Kuat
ADN1ADESSO SE
102.4 EUR+3.75%3.362K0.62642.761M EUR147.020.70 EUR−90.87%0.66%Layanan Komersil
Pembelian Kuat
SY1SYMRISE AG
102.35 EUR+0.59%88.452K0.3214.222B EUR59.921.71 EUR−29.42%1.03%Industri Proses
Pembelian
HOTHOCHTIEF AG
101.0 EUR+0.10%10.918K0.127.593B EUR14.976.75 EUR+80.01%3.96%Layanan Industri
Netral
CWCCEWE STIFTUNG & CO. KGAA
100.2 EUR+2.24%7620.20709.678M EUR13.767.28 EUR+9.34%2.50%Perdagangan Ritel
Pembelian Kuat
BMWBAY.MOTOREN WERKE AG ST
95.31 EUR+2.31%404.976K0.5059.016B EUR5.5117.30 EUR−36.52%9.12%Konsumen Tahan Lama
Netral
SIX2SIXT SE
93.00 EUR+1.36%5.037K0.233.853B EUR13.406.94 EUR−23.28%4.48%Finansial
Pembelian Kuat
WAFSILTRONIC AG
92.40 EUR+8.71%122.842K3.492.55B EUR10.638.69 EUR−29.05%3.53%Produsen Pabrikan
Pembelian
IPOKHEIDEL.BETEIL.HLDG O.N.
92.0 EUR0.00%024.819M EUR−3.28 EUR−121.55%0.00%Finansial
SVESHAREHOLDER VALUE BETEILIGUNGEN AG
88.0 EUR−0.56%2971.5661.503M EUR−3.84 EUR−114.57%0.00%Finansial
GXIGERRESHEIMER AG
87.10 EUR+0.81%19.322K0.142.984B EUR26.463.29 EUR+14.12%1.45%Industri Proses
Pembelian Kuat
MBBMBB SE
86.0 EUR+1.06%2.385K0.78485.742M EUR115.240.75 EUR−64.13%1.18%Finansial
Pembelian
AFXCARL ZEISS MEDITEC AG
85.06 EUR+0.16%12.251K0.167.595B EUR27.343.11 EUR+74.93%1.30%Teknologi Kesehatan
Pembelian
NA9NAGARRO SE
83.75 EUR+2.38%3.173K0.201.127B EUR21.193.95 EUR−22.55%0.00%Layanan Teknologi
Pembelian
NEMNEMETSCHEK SE
80.60 EUR+1.23%65.63K0.629.196B EUR62.851.28 EUR−10.61%0.57%Layanan Teknologi
Pembelian
JY0PARTEC AG
80.5 EUR−6.40%4630.75688M EUR1.45%Teknologi Elektronik
Netral
ELGELMOS SEMICONDUCTOR SE
80.0 EUR+5.12%24.518K1.791.302B EUR14.665.46 EUR+46.89%0.99%Teknologi Elektronik
Pembelian
HLEHELLA GMBH & CO. KGAA
79.7 EUR+0.50%1.213K0.168.811B EUR0.34%Produsen Pabrikan
Netral
EBKENBW ENERGIE BADEN-WUERTTEMBERG AG
79.6 EUR+0.76%300.1521.852B EUR5.2715.11 EUR+639.92%1.39%Utilitas
BNRBRENNTAG SE
77.24 EUR+0.76%42.277K0.1811.118B EUR17.264.47 EUR−17.93%2.61%Layanan Distribusi
Pembelian
NDAAURUBIS AG
76.66 EUR+0.26%14.906K0.193.338B EUR11.406.72 EUR−59.05%2.35%Mineral Non-Energi
Pembelian
NWONEW WORK SE
75.7 EUR+2.57%2.199K0.35414.788M EUR11.006.88 EUR−9.03%4.28%Layanan Komersil
Netral
HEIHEIDELBERG MATERIALS
73.00 EUR−0.44%59.455K0.2113.651B EUR7.709.48 EUR+7.55%3.55%Mineral Non-Energi
Pembelian
LEGLEG IMMOBILIEN SE
71.62 EUR+2.34%71.44K0.445.186B EUR−26.06 EUR−227.43%5.82%Finansial
Pembelian
CONCONTINENTAL AG O.N.
71.28 EUR+1.80%90.581K0.2914.004B EUR12.165.86 EUR2.14%Konsumen Tahan Lama
Pembelian
EKTENERGIEKONTOR AG
66.2 EUR−0.15%4.577K0.43923.881M EUR16.254.07 EUR+274.06%1.51%Utilitas
Pembelian Kuat
TLXTALANX AG
65.10 EUR−1.06%50.493K0.3916.991B EUR3.04%Finansial
Netral
FYBFORMYCON AG
64.0 EUR−0.62%13.67K2.681.033B EUR−2.80 EUR−109.78%0.00%Teknologi Kesehatan
Pembelian Kuat
G24SCOUT24 SE
62.96 EUR+1.12%44.501K0.284.539B EUR29.472.14 EUR+98.17%1.61%Layanan Komersil
Pembelian Kuat
HENHENKEL AG&CO. KGAA
62.66 EUR−0.19%19.572K0.2028.663B EUR19.303.25 EUR−10.41%2.91%Konsumen Tidak Tahan Lama
Netral
EVDCTS EVENTIM AG & CO. KGAA
62.50 EUR0.00%9.804K0.106B EUR21.392.92 EUR+51.49%1.70%Layanan Konsumen
Pembelian Kuat
BOSSHUGO BOSS AG
62.32 EUR+0.42%36.663K0.144.283B EUR17.663.53 EUR+15.76%1.61%Konsumen Tidak Tahan Lama
Pembelian
HBHHORNBACH HLDG AG & CO KGAA
61.30 EUR+0.57%3.7K0.54973.692M EUR9.766.28 EUR−48.41%3.94%Perdagangan Ritel
Pembelian
MBGMERCEDES-BENZ GROUP AG
58.91 EUR+1.64%1.143M0.5662.008B EUR4.1514.19 EUR−34.48%8.97%Konsumen Tahan Lama
Pembelian
STMSTABILUS SE
58.65 EUR+2.62%5.846K0.271.412B EUR12.694.62 EUR+34.54%3.06%Produsen Pabrikan
Pembelian Kuat
KBXKNORR BREMSE AG
57.08 EUR+1.24%18.012K0.139.088B EUR19.013.00 EUR−6.25%2.57%Produsen Pabrikan
Pembelian
PUMPUMA SE
56.92 EUR+0.74%88.496K0.278.451B EUR27.922.04 EUR−15.04%1.45%Konsumen Tidak Tahan Lama
Pembelian
MUBMUEHLBAUER HOLDING AG
56.5 EUR−1.74%5511.01822.717M EUR69.320.82 EUR−80.06%1.74%Teknologi Elektronik
NXUNEXUS AG
55.7 EUR+0.54%9900.18956.774M EUR41.111.35 EUR+8.52%0.38%Layanan Teknologi
Pembelian Kuat
S92SMA SOLAR TECHNOLOGY AG
54.30 EUR+1.69%26.946K0.181.853B EUR8.376.49 EUR0.00%Produsen Pabrikan
Pembelian
SAXSTROEER SE&CO KGAA
53.35 EUR+1.04%7.804K0.182.936B EUR3.50%Layanan Komersil
Pembelian
FRAFRAPORT AG
53.14 EUR+1.10%30.91K0.334.856B EUR18.752.83 EUR+1872.37%0.00%Transportasi
Pembelian
MUMMENSCH & MASCHINE SOFTWARE SE
52.9 EUR+0.95%3.383K0.74882.004M EUR2.67%Layanan Teknologi
Pembelian Kuat
SHLSIEMENS HEALTHINEERS AG
51.72 EUR+0.70%104.11K0.2157.66B EUR38.391.35 EUR−25.70%1.85%Layanan Kesehatan
Pembelian
KWSKWS SAAT SE & CO. KGAA
51.6 EUR+0.58%1.693K0.211.693B EUR14.443.57 EUR+12.53%1.56%Layanan Komersil
Pembelian
1COVCOVESTRO AG O.N.
48.15 EUR−1.53%156.182K0.289.277B EUR−4.79 EUR−199.39%0.00%Industri Proses
Pembelian
FIEFIELMANN GROUP AG
48.00 EUR+0.93%9.069K0.323.993B EUR1.58%Teknologi Kesehatan
Pembelian
DRW8DRAEGERWERK AG & CO KGAA
45.7 EUR+0.22%1940.10906.196M EUR9.155.00 EUR0.29%Teknologi Kesehatan
Netral
BC8BECHTLE AG
45.34 EUR+1.55%42.426K0.295.626B EUR21.912.07 EUR+5.30%1.46%Layanan Teknologi
Pembelian
BDTBERTRANDT AG
45.05 EUR+0.33%1000.05453.275M EUR1.89%Layanan Industri
Netral
BYWBAYWA AG
44.9 EUR+4.42%200.301.11B EUR−0.24 EUR−104.72%2.79%Layanan Distribusi
Pembelian Kuat
A1OSALL FOR ONE GROUP SE
43.6 EUR+5.57%1.532K0.66205.757M EUR3.51%Layanan Komersil
Pembelian Kuat
AB9ABO WIND AG
43.5 EUR−1.14%1.271K1.58405.719M EUR16.802.59 EUR+79.27%1.23%Layanan Industri
Pembelian Kuat
GILDMG MORI AKTIENGESELLSCHAFT
43.4 EUR+0.23%1.059K0.393.413B EUR26.461.64 EUR+128.45%2.38%Produsen Pabrikan
SHFSNP SCHNEIDER-NEUREITHER & PTNS SE
43.0 EUR0.00%200.02312.742M EUR50.340.85 EUR+371.41%0.00%Layanan Komersil
Netral
DHLDEUTSCHE POST AG
42.955 EUR+1.76%562.39K0.2850.599B EUR13.013.30 EUR−25.59%4.38%Transportasi
Pembelian
BASBASF SE NA O.N.
42.950 EUR+0.57%492.876K0.2437.14B EUR−3.33 EUR−159.24%7.96%Industri Proses
Netral
JSTJOST WERKE SE
42.00 EUR+1.45%1.411K0.17616.86M EUR9.384.48 EUR+8.63%3.38%Produsen Pabrikan
Pembelian
OHBOHB SE
41.65 EUR+0.60%1.145K0.28719.113M EUR28.761.45 EUR−27.52%1.45%Teknologi Elektronik
Penjualan Kuat
DMPDERMAPHARM HLDG SE
41.60 EUR+1.46%3.931K0.182.207B EUR2.56%Teknologi Kesehatan
Pembelian Kuat
BIJBIJOU BRIGITTE
41.4 EUR+1.22%2910.05314.877M EUR9.624.30 EUR7.33%Konsumen Tahan Lama
NF4NETFONDS AG
41.2 EUR−2.37%300.1598.29M EUR0.59%Finansial
Pembelian Kuat
VOSVOSSLOH AG
40.35 EUR+1.51%5.211K0.67698.176M EUR16.602.43 EUR+48.78%2.52%Produsen Pabrikan
Pembelian Kuat
KTAKNAUS TABBERT AG
40.25 EUR+1.90%1.08K0.05409.902M EUR6.196.50 EUR+421.20%3.80%Konsumen Tahan Lama
Pembelian Kuat
SBSSTRATEC SE
40.10 EUR+0.25%6.197K0.69486.238M EUR40.530.99 EUR−57.51%2.42%Teknologi Kesehatan
Pembelian
EQSEQS GROUP AG
40.0 EUR+0.25%9.487K0.13399.672M EUR−0.29 EUR+57.20%0.00%Layanan Teknologi
Pembelian
RWERWE AG
39.43 EUR−0.33%659.887K0.3429.426B EUR6.546.03 EUR+27050.90%2.28%Utilitas
Pembelian Kuat
PYRPYRUM INNOVATIONS AG
37.8 EUR+1.07%1200.09120.92M EUR−2.72 EUR−68.86%0.00%Layanan Distribusi
Pembelian Kuat
COPCOMPUGROUP MEDICAL SE & CO. KGAA
37.58 EUR−0.05%10.067K0.331.983B EUR25.981.45 EUR+5.00%1.33%Layanan Kesehatan
Pembelian
EUZECKERT & ZIEGLER STRAHLEN-& MEDIZIN
37.42 EUR−0.21%13.614K0.26778.36M EUR29.711.26 EUR−8.19%1.33%Teknologi Kesehatan
Pembelian Kuat
FMEFRESEN.MED.CARE KGAA O.N.
37.14 EUR−0.46%80.691K0.1910.947B EUR24.211.53 EUR−41.09%3.00%Layanan Kesehatan
Netral
ETGENVITEC BIOGAS AG
37.0 EUR−3.39%4710.55568.755M EUR9.204.02 EUR+468.84%5.22%Layanan Industri
IFXINFINEON TECH.AG NA O.N.
35.710 EUR+4.19%2.83M0.5944.605B EUR15.002.38 EUR+44.41%0.93%Teknologi Elektronik
Pembelian
GBFBILFINGER SE
35.04 EUR−0.28%6.972K0.171.31B EUR3.70%Layanan Industri
Pembelian Kuat
DR0DEUTSCHE ROHSTOFF AG
34.10 EUR−0.44%1.092K0.14166.807M EUR3.80%Mineral Energi
Pembelian Kuat
G1AGEA GROUP AG
33.98 EUR+0.83%55.005K0.125.533B EUR13.132.59 EUR+32.36%2.82%Produsen Pabrikan
Pembelian
KGXKION GROUP AG
33.75 EUR+1.87%66.199K0.274.343B EUR17.151.97 EUR+26.03%0.57%Produsen Pabrikan
Pembelian