Konsumen Tidak Tahan Lama (Sektor)
264
Saham
10055.727B
Cap Pasar
4.861K
Volume
+1.43%
Perubahan
+0.20%
Kinerja Bulan
+0.19%
Kinerja Tahun
−8.81%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri |
0
05M
DALI FOODS GROUP HD -,01
|
0.54 | 1.89% | 0.01 | Penjualan | 0 | 7.555B | 14.55 | 0.04 | 37975.00 | Makanan: Khusus/Permen | |
|
0
05M
DALI FOODS GROUP CO. LTD. REGISTERED SHARES HD -,01
|
0.54 | 2.86% | 0.01 | Penjualan | 0 | 7.555B | 14.41 | 0.04 | 37975.00 | Makanan: Khusus/Permen | |
|
0
0Q3
BEYOND MEAT INC.
|
125.36 | -1.00% | -1.26 | Pembelian | 1.613K | 7.816B | — | -0.14 | 472.00 | Makanan: Diversifikasi Utama | |
|
0
0Q3
BEYOND MEAT INC.
|
125.70 | 0.51% | 0.64 | Pembelian | 488 | 7.816B | — | -0.14 | 472.00 | Makanan: Diversifikasi Utama | |
|
0
0Q3
BEYOND MEAT INC. REGISTERED SHARES O.N.
|
125.42 | -0.11% | -0.14 | Pembelian | 528 | 7.816B | — | -0.14 | 472.00 | Makanan: Diversifikasi Utama | |
|
0
0WH
WH GROUP LTD REGISTERED SHARES DL -,0001
|
0.73 | -1.34% | -0.01 | Penjualan Kuat | 0 | 11.159B | 8.40 | 0.09 | 101000.00 | Makanan: Daging/Ikan/Susu | |
|
0
0WH
WH GROUP LTD DL-,0001
|
0.78 | 7.59% | 0.06 | Penjualan | 2.300K | 11.159B | 8.17 | 0.09 | 101000.00 | Makanan: Daging/Ikan/Susu | |
1NBA
ANHEUSER-BUSCH INBEV
|
39.90 | 6.51% | 2.44 | Pembelian | 11.893K | 73.437B | 9.29 | 4.14 | 171915.00 | Minuman: Beralkohol | |
|
1NBA
ANHEUSER-BUSCH INBEV S.A./N.V.ACTIONS AU PORT. O.N.
|
39.39 | 5.05% | 1.89 | Penjualan | 3.201K | 73.437B | 9.30 | 4.14 | 171915.00 | Minuman: Beralkohol | |
|
1NBA
ANHEUSER-BUSCH INBEV
|
38.86 | 3.64% | 1.37 | Penjualan | 2.819K | 73.437B | 9.30 | 4.14 | 171915.00 | Minuman: Beralkohol | |
|
2
28Y
HIGH LINER FOODS CV
|
4.34 | -2.25% | -0.10 | Pembelian | 0 | 146.376M | 18.25 | 0.25 | 1167.00 | Makanan: Daging/Ikan/Susu | |
|
2
28Y
HIGH LINER FOODS INC. REG. CONV. SHARES O.N.
|
4.26 | -1.39% | -0.06 | Penjualan | 0 | 146.376M | 17.75 | 0.25 | 1167.00 | Makanan: Daging/Ikan/Susu | |
|
2
2DO
DORIA S.P.A., LA AZIONI NOM. EO 1,51
|
10.36 | 2.78% | 0.28 | Pembelian | 0 | 315.669M | 15.62 | 0.65 | 794.00 | Makanan: Diversifikasi Utama | |
|
2
2DO
LA DORIA S.P.A. EO 1,51
|
10.46 | 3.16% | 0.32 | Pembelian | 0 | 315.669M | 15.72 | 0.65 | 794.00 | Makanan: Diversifikasi Utama | |
|
3
31V
VINDA INTERNATIONAL HLDGS LTD.REGISTERED SHARES HD -,10
|
2.64 | 0.00% | 0.00 | Netral | 0 | 3.175B | 24.26 | 0.11 | 10918.00 | Perawatan Rumah Tangga/Pribadi | |
|
3
31V
VINDA INTL HLDGS HD-,10
|
2.62 | 0.00% | 0.00 | Netral | 0 | 3.175B | 24.08 | 0.11 | 10918.00 | Perawatan Rumah Tangga/Pribadi | |
|
3
36Y
MING FAI INTL HLDG.HD-,01
|
0.07 | 0.00% | 0.00 | Penjualan | 0 | 64.714M | 4.61 | 0.02 | 5200.00 | Perawatan Rumah Tangga/Pribadi | |
|
3
3G3B
GRUMA SAB DE CV B
|
9.15 | -0.54% | -0.05 | Pembelian | 0 | 3.715B | 22.47 | 0.41 | 20785.00 | Makanan: Khusus/Permen | |
3RB
RECKITT BENCK.GRP LS -,10
|
80.42 | -0.49% | -0.40 | Pembelian Kuat | 8.126K | 56.725B | — | -6.12 | 37756.00 | Perawatan Rumah Tangga/Pribadi | |
|
3RB
RECKITT BENCK.GRP LS -,10
|
80.18 | -0.99% | -0.80 | Pembelian | 3.635K | 56.725B | — | -6.12 | 37756.00 | Perawatan Rumah Tangga/Pribadi | |
|
3RB
RECKITT BENCKISER GROUP REGISTERED SHARES LS -,10
|
80.22 | 0.60% | 0.48 | Pembelian | 280 | 56.725B | — | -6.12 | 37756.00 | Perawatan Rumah Tangga/Pribadi | |
4FX
KIMBERLY-CLARK DE MEX. A
|
1.31 | -1.50% | -0.02 | Penjualan | 0 | 4.167B | 16.87 | 0.08 | 8680.00 | Perawatan Rumah Tangga/Pribadi | |
4I1
PHILIP MORRIS INTL INC.
|
64.90 | 0.59% | 0.38 | Penjualan | 770 | 100.702B | 14.43 | 4.47 | 73500.00 | Tembakau | |
|
4I1
PHILIP MORRIS INTL INC.
|
64.77 | 0.56% | 0.36 | Penjualan | 721 | 100.702B | 14.40 | 4.47 | 73500.00 | Tembakau | |
|
4I1
PHILIP MORRIS INTERNAT. INC. REGISTERED SHARES O.N.
|
64.61 | 0.64% | 0.41 | Penjualan | 30 | 100.702B | 14.36 | 4.47 | 73500.00 | Tembakau | |
58U
UNI-PRESIDENT CHINA HLDGS LTD.REGISTERED SHARES O.N.
|
0.95 | 1.60% | 0.01 | Pembelian | 0 | 4.168B | 22.71 | 0.04 | 29494.00 | Minuman: Non-Alkohol | |
|
58U
UNI-PRESIDENT CHINA HLDGS
|
0.96 | 2.12% | 0.02 | Pembelian | 0 | 4.168B | 22.83 | 0.04 | 29494.00 | Minuman: Non-Alkohol | |
|
5
5P7
PREMIUM BRANDS HLDGS(NEW)
|
56.00 | 0.90% | 0.50 | Pembelian | 0 | 2.134B | 36.65 | 1.52 | 8707.00 | Makanan: Daging/Ikan/Susu | |
|
6
6AH
AUSNUTRIA DAI.HUNA.HD-,10
|
1.80 | 0.00% | 0.00 | Pembelian | 1.000K | 2.944B | 25.65 | 0.07 | 4689.00 | Makanan: Daging/Ikan/Susu | |
|
7
7SI
STOCK SPIRITS GROUP PLC REG. SHARES LS -,10
|
2.65 | 5.36% | 0.14 | Pembelian | 0 | 528.405M | 13.67 | 0.19 | 1080.00 | Minuman: Beralkohol | |
|
7
7SI
STOCK SPIRITS GROUP LS-10
|
2.62 | 2.95% | 0.07 | Pembelian Kuat | 0 | 528.405M | 13.81 | 0.19 | 1080.00 | Minuman: Beralkohol | |
|
7
7SN
SUNTORY BEVERAGE & FOOD LTD. REGISTERED SHARES O.N.
|
35.00 | 1.16% | 0.40 | Pembelian | 0 | 10.851B | 17.86 | 1.94 | 24213.00 | Minuman: Non-Alkohol | |
|
7
7SN
SUNTORY BEVERAG.+FOOD LTD
|
35.60 | 1.71% | 0.60 | Pembelian | 235 | 10.851B | 18.07 | 1.94 | 24213.00 | Minuman: Non-Alkohol | |
|
8
8PO
POLA ORBIS HLDGS INC.
|
16.70 | 2.45% | 0.40 | Pembelian | 0 | 3.720B | 29.92 | 0.55 | 4048.00 | Perawatan Rumah Tangga/Pribadi | |
|
9
9OI
ORIOR AG SF 4
|
74.60 | 0.00% | 0.00 | Pembelian | 0 | 459.343M | 16.76 | 4.45 | 2300.00 | Makanan: Daging/Ikan/Susu | |
|
A
ABW
ASAHI GROUP HOLDINGS LTD.
|
31.20 | 0.65% | 0.20 | Penjualan | 0 | 14.341B | 12.43 | 2.49 | 29327.00 | Minuman: Beralkohol | |
|
A
ABW
ASAHI GROUP HOLDINGS LTD. REGISTERED SHARES O.N.
|
31.40 | 2.61% | 0.80 | Penjualan | 0 | 14.341B | 12.27 | 2.49 | 29327.00 | Minuman: Beralkohol | |
ADS
ADIDAS AG NA O.N.
|
221.90 | 1.88% | 4.10 | Pembelian | 526.030K | 42.682B | 31.31 | 6.96 | 59533.00 | Pakaian/Alas Kaki | |
|
ADS
ADIDAS AG NAMENS-AKTIEN O.N.
|
221.70 | 1.60% | 3.50 | Pembelian | 13.245K | 42.682B | 31.37 | 6.96 | 59533.00 | Pakaian/Alas Kaki | |
|
ADS
ADIDAS AG NA O.N.
|
221.70 | 1.37% | 3.00 | Pembelian | 1.134K | 42.682B | 31.44 | 6.96 | 59533.00 | Pakaian/Alas Kaki | |
|
A
ASI1
ASICS CORP.
|
9.90 | 9.90% | 0.89 | Pembelian | 130 | 1.667B | 80.78 | 0.11 | 9039.00 | Pakaian/Alas Kaki | |
|
A
ASI1
ASICS CORP. REGISTERED SHARES O.N.
|
9.89 | 11.12% | 0.99 | Pembelian | 0 | 1.667B | 79.81 | 0.11 | 9039.00 | Pakaian/Alas Kaki | |
|
A
AZU
EBRO FOODS NOM. EO -,60
|
18.60 | -0.53% | -0.10 | Penjualan | 760 | 2.902B | 22.84 | 0.82 | 7435.00 | Makanan: Khusus/Permen | |
|
A
AZU
EBRO FOODS S.A. ACCIONES NOM. EO 0,60
|
18.64 | -0.75% | -0.14 | Pembelian | 0 | 2.902B | 22.94 | 0.82 | 7435.00 | Makanan: Khusus/Permen | |
|
B
BEI
BEIERSDORF AG O.N.
|
92.98 | 1.09% | 1.00 | Penjualan | 237.492K | 20.863B | 29.06 | 3.17 | 20654.00 | Perawatan Rumah Tangga/Pribadi | |
|
B
BEI
BEIERSDORF AG O.N.
|
93.02 | 1.15% | 1.06 | Penjualan | 336 | 20.863B | 29.05 | 3.17 | 20654.00 | Perawatan Rumah Tangga/Pribadi | |
|
B
BEI
BEIERSDORF AG INHABER-AKTIEN O.N.
|
92.82 | 0.83% | 0.76 | Penjualan | 2.741K | 20.863B | 29.08 | 3.17 | 20654.00 | Perawatan Rumah Tangga/Pribadi | |
|
B
BEZ
BERENTZEN-GRP.AG
|
5.60 | 0.36% | 0.02 | Pembelian | 0 | 53.356M | 10.64 | 0.52 | 498.00 | Minuman: Beralkohol | |
|
B
BEZ
BERENTZEN-GRP.AG
|
5.70 | 0.35% | 0.02 | Pembelian | 3.637K | 53.356M | 10.83 | 0.52 | 498.00 | Minuman: Beralkohol | |
|
B
BEZ
BERENTZEN-GRUPPE AG INHABER-AKTIEN O.N.
|
5.64 | 0.36% | 0.02 | Pembelian | 0 | 53.356M | 10.72 | 0.52 | 498.00 | Minuman: Beralkohol | |
BMT
BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25
|
35.22 | 0.27% | 0.10 | Pembelian | 250 | 80.424B | 11.95 | 2.95 | 59989.00 | Tembakau | |
|
BMT
BRIT.AMER.TOBACCO LS-,25
|
35.50 | 0.31% | 0.11 | Pembelian | 3.325K | 80.424B | 12.04 | 2.95 | 59989.00 | Tembakau | |
|
BMT
BRIT.AMER.TOBACCO LS-,25
|
35.30 | 0.14% | 0.05 | Pembelian | 2.124K | 80.424B | 12.00 | 2.95 | 59989.00 | Tembakau | |
|
BMTA
BRITISH AMERICAN TOBACCO PLC REG.SHS (SPONS.ADRS)/ LS-,25
|
35.40 | 2.91% | 1.00 | Pembelian | 571 | 81.503B | 12.15 | 2.84 | 59989.00 | Tembakau | |
|
BMTA
BRIT.AMER.TOBACCO ADR/
|
36.40 | 5.81% | 2.00 | Pembelian Kuat | 25 | 81.503B | 12.15 | 2.84 | 59989.00 | Tembakau | |
|
B
BOSS
HUGO BOSS AG NA O.N.
|
23.94 | 2.35% | 0.55 | Pembelian | 327.013K | 1.614B | 10.91 | 2.14 | 14633.00 | Pakaian/Alas Kaki | |
|
B
BOSS
HUGO BOSS AG NAMENS-AKTIEN O.N.
|
23.74 | 1.80% | 0.42 | Penjualan | 1.838K | 1.614B | 10.87 | 2.14 | 14633.00 | Pakaian/Alas Kaki | |
|
B
BOSS
HUGO BOSS AG NA O.N.
|
23.85 | 2.76% | 0.64 | Penjualan | 763 | 1.614B | 10.82 | 2.14 | 14633.00 | Pakaian/Alas Kaki | |
BSN
DANONE S.A. ACTIONS PORT. EO-,25
|
61.72 | 0.39% | 0.24 | Penjualan | 1.213K | 39.698B | 20.84 | 2.95 | 102449.00 | Makanan: Diversifikasi Utama | |
|
BSN
DANONE S.A. EO -,25
|
61.62 | 0.88% | 0.54 | Penjualan | 3.690K | 39.698B | 20.70 | 2.95 | 102449.00 | Makanan: Diversifikasi Utama | |
|
BSN
DANONE S.A. EO -,25
|
62.00 | 1.08% | 0.66 | Penjualan | 1.960K | 39.698B | 20.79 | 2.95 | 102449.00 | Makanan: Diversifikasi Utama | |
C0Q
COCA-COLA HBC NA.SF 6,70
|
21.00 | 0.67% | 0.14 | Penjualan | 750 | 7.638B | 15.14 | 1.39 | — | Minuman: Non-Alkohol | |
|
C0Q
COCA-COLA HBC AG NAM.-AKTIEN SF 6,70
|
21.60 | 2.71% | 0.57 | Penjualan | 5 | 7.638B | 15.26 | 1.39 | — | Minuman: Non-Alkohol | |
|
CCC3
COCA-COLA CO., THE REGISTERED SHARES DL -,25
|
42.19 | 2.55% | 1.05 | Pembelian | 3.273K | 177.536B | 19.46 | 2.13 | 86200.00 | Minuman: Non-Alkohol | |
|
CCC3
COCA-COLA CO. DL-,25
|
41.95 | 2.14% | 0.88 | Penjualan | 6.645K | 177.536B | 19.43 | 2.13 | 86200.00 | Minuman: Non-Alkohol | |
|
CCC3
COCA-COLA CO. DL-,25
|
42.00 | 1.88% | 0.78 | Netral | 19.408K | 177.536B | 19.50 | 2.13 | 86200.00 | Minuman: Non-Alkohol | |
|
C
CFH
CHINA FOODS LTD. HD-,10
|
0.30 | -0.65% | -0.00 | Penjualan Kuat | 0 | 900.741M | 15.68 | 0.02 | 19681.00 | Makanan: Khusus/Permen | |
|
C
CFH
CHINA FOODS LTD. REGISTERED SHARES HD -,10
|
0.31 | 0.00% | 0.00 | Penjualan Kuat | 0 | 900.741M | 15.78 | 0.02 | 19681.00 | Makanan: Khusus/Permen | |
|
CFS5
COCA-COLA FEMSA UTS
|
3.60 | -1.10% | -0.04 | Penjualan | 0 | 48.906B | 102.00 | 0.04 | 82186.00 | Minuman: Non-Alkohol | |
|
C
CHK
CHINA RESOURCES BEER(HLDGS)CO.REGISTERED SHARES O.N.
|
4.64 | 4.50% | 0.20 | Pembelian | 0 | 14.863B | 81.79 | 0.05 | 30000.00 | Minuman: Beralkohol | |
|
C
CHK
CHINA RES BEER (HLDGS)CO.
|
4.62 | 5.00% | 0.22 | Pembelian | 0 | 14.863B | 81.05 | 0.05 | 30000.00 | Minuman: Beralkohol | |
|
C
CO3A
COTY INC. REGISTERED SHARES CL.A DL -,01
|
3.72 | 6.90% | 0.24 | Penjualan | 19.063K | 2.627B | — | -3.68 | 19000.00 | Perawatan Rumah Tangga/Pribadi | |
|
C
CO3A
COTY INC.CL.A DL -,01
|
3.80 | 26.43% | 0.79 | Penjualan | 48.242K | 2.627B | — | -3.68 | 19000.00 | Perawatan Rumah Tangga/Pribadi | |
|
C
CO3A
COTY INC.CL.A DL -,01
|
3.80 | 15.24% | 0.50 | Penjualan | 30.186K | 2.627B | — | -3.68 | 19000.00 | Perawatan Rumah Tangga/Pribadi | |
CPA
COLGATE-PALMOLIVE DL 1
|
64.93 | -0.11% | -0.07 | Pembelian Kuat | 575 | 55.629B | 24.31 | 2.68 | 34300.00 | Perawatan Rumah Tangga/Pribadi | |
|
CPA
COLGATE-PALMOLIVE DL 1
|
65.22 | 0.69% | 0.45 | Pembelian Kuat | 120 | 55.629B | 24.23 | 2.68 | 34300.00 | Perawatan Rumah Tangga/Pribadi | |
|
CPA
COLGATE-PALMOLIVE CO. REGISTERED SHARES DL 1
|
65.30 | 0.69% | 0.45 | Pembelian Kuat | 227 | 55.629B | 24.26 | 2.68 | 34300.00 | Perawatan Rumah Tangga/Pribadi | |
|
C
CSC
CAMPBELL SOUP CO.DL-,0375
|
44.49 | 0.69% | 0.30 | Penjualan | 0 | 13.393B | 29.22 | 1.52 | 19000.00 | Makanan: Diversifikasi Utama | |
|
C
CSC
CAMPBELL SOUP CO.DL-,0375
|
44.09 | 1.27% | 0.56 | Penjualan | 0 | 13.393B | 28.79 | 1.52 | 19000.00 | Makanan: Diversifikasi Utama | |
|
C
CSC
CAMPBELL SOUP CO. REGISTERED SHARES DL -,0375
|
44.01 | 0.19% | 0.08 | Penjualan | 0 | 13.393B | 29.05 | 1.52 | 19000.00 | Makanan: Diversifikasi Utama | |
|
C
CSUA
CORBION N.V. AANDELEN OP NAAM EO-,25
|
33.45 | 2.14% | 0.70 | Pembelian | 0 | 1.941B | 75.60 | 0.44 | 2138.00 | Makanan: Khusus/Permen | |
|
C
CSUA
CORBION N.V. NAM. EO-,25
|
33.00 | 1.23% | 0.40 | Pembelian | 350 | 1.941B | 75.25 | 0.44 | 2138.00 | Makanan: Khusus/Permen | |
|
C
CXU
CHURCH + DWIGHT CO. DL 1
|
65.70 | -0.88% | -0.58 | Pembelian | 115 | 16.236B | 27.33 | 2.48 | 4800.00 | Perawatan Rumah Tangga/Pribadi | |
|
C
CXU
CHURCH + DWIGHT CO. DL 1
|
65.23 | 0.88% | 0.57 | Penjualan | 81 | 16.236B | 26.66 | 2.48 | 4800.00 | Perawatan Rumah Tangga/Pribadi | |
|
C
CXU
CHURCH & DWIGHT CO. INC. REGISTERED SHARES DL 1
|
65.23 | -0.12% | -0.08 | Penjualan | 113 | 16.236B | 26.93 | 2.48 | 4800.00 | Perawatan Rumah Tangga/Pribadi | |
|
C
CXX
CLOROX CO. DL 1
|
182.56 | -0.33% | -0.60 | Pembelian | 94 | 22.806B | 29.47 | 6.30 | 8800.00 | Perawatan Rumah Tangga/Pribadi | |
|
C
CXX
CLOROX CO., THE REGISTERED SHARES DL 1
|
184.28 | 1.17% | 2.14 | Pembelian | 30 | 22.806B | 29.30 | 6.30 | 8800.00 | Perawatan Rumah Tangga/Pribadi | |
|
D
DHR
B & G FOODS INC.(NEW) REGISTERED SHARES DL -,01
|
20.28 | -0.64% | -0.13 | Pembelian | 0 | 1.311B | 16.53 | 1.24 | 2899.00 | Makanan: Diversifikasi Utama | |
|
D
DHR
B + G FOODS INC. (NEW)
|
20.28 | 1.60% | 0.32 | Pembelian | 0 | 1.311B | 16.16 | 1.24 | 2899.00 | Makanan: Diversifikasi Utama | |
DIO
CHRISTIAN DIOR INH. EO 2
|
360.60 | 2.39% | 8.40 | Pembelian | 25 | 64.046B | 21.63 | 16.29 | 163309.00 | Pakaian/Alas Kaki | |
|
DIO
CHRISTIAN DIOR SE ACTIONS PORT. EO 2
|
358.80 | 1.36% | 4.80 | Pembelian | 0 | 64.046B | 21.74 | 16.29 | 163309.00 | Pakaian/Alas Kaki | |
DP5
KEURIG DR PEPPER DL-,01
|
24.60 | 0.82% | 0.20 | Pembelian | 5 | 35.084B | 32.21 | 0.76 | 25500.00 | Minuman: Non-Alkohol | |
|
DP5
KEURIG DR PEPPER INC. REGISTERED SHARES DL -,01
|
24.60 | 1.65% | 0.40 | Pembelian | 0 | 35.084B | 31.95 | 0.76 | 25500.00 | Minuman: Non-Alkohol | |
|
E
EZQ
CHINA MENGNIU DAIRY CO. LTD. REGISTERED SHS REG S HD -,10
|
3.38 | 6.96% | 0.22 | Pembelian | 158 | 12.690B | 23.28 | 0.14 | 37894.00 | Makanan: Daging/Ikan/Susu | |
|
E
EZQ
CHINA MENG.D.REG S HD-,10
|
3.14 | 2.61% | 0.08 | Penjualan | 0 | 12.690B | 22.54 | 0.14 | 37894.00 | Makanan: Daging/Ikan/Susu | |
|
F
FNV2
FRASER & NEAVE LTD. REGISTERED SHARES SD -,20
|
0.92 | 1.66% | 0.01 | Penjualan | 0 | 1.383B | 13.71 | 0.07 | 7700.00 | Minuman: Non-Alkohol | |
|
F
FNV2
FRASER + NEAVE SD-,20
|
0.92 | 0.00% | 0.00 | Pembelian | 0 | 1.383B | 13.94 | 0.07 | 7700.00 | Minuman: Non-Alkohol | |
|
G
GC6
PRIMO WATER CORP.
|
10.20 | 0.99% | 0.10 | Pembelian | 0 | 1.667B | — | -0.21 | 11580.00 | Minuman: Non-Alkohol | |
|
G
GRM
GENERAL MILLS INC. REGISTERED SHARES DL -,10
|
55.23 | 0.80% | 0.44 | Pembelian | 500 | 33.363B | 17.31 | 3.19 | 40000.00 | Makanan: Diversifikasi Utama | |
|
G
GRM
GENL MILLS DL -,10
|
54.84 | 0.51% | 0.28 | Pembelian | 30 | 33.363B | 17.24 | 3.19 | 40000.00 | Makanan: Diversifikasi Utama | |
|
G
GRM
GENL MILLS DL -,10
|
55.15 | 0.27% | 0.15 | Pembelian | 3.256K | 33.363B | 17.38 | 3.19 | 40000.00 | Makanan: Diversifikasi Utama | |
GUI
DIAGEO PLC REG. SHARES LS -,28935185
|
31.68 | 0.11% | 0.04 | Netral | 201 | 74.062B | 20.89 | 1.52 | 28150.00 | Minuman: Beralkohol | |
|
GUI
DIAGEO PLC LS-,28935185
|
31.66 | -0.67% | -0.21 | Penjualan | 2.054K | 74.062B | 21.04 | 1.52 | 28150.00 | Minuman: Beralkohol | |
|
GUI
DIAGEO PLC LS-,28935185
|
32.35 | 2.73% | 0.86 | Pembelian | 100 | 74.062B | 20.78 | 1.52 | 28150.00 | Minuman: Beralkohol | |
|
H
HAW
HAWESKO HOLDING AG SVG
|
32.90 | 0.61% | 0.20 | Pembelian | 635 | 293.757M | 18.45 | 1.77 | — | Minuman: Beralkohol | |
|
H
HAW
HAWESKO HOLDING AG SVG
|
32.80 | 0.92% | 0.30 | Pembelian | 75 | 293.757M | 18.34 | 1.77 | — | Minuman: Beralkohol | |
|
H
HAW
HAWESKO HOLDING AG INHABER-AKTIEN O.N.
|
32.40 | 0.62% | 0.20 | Pembelian | 70 | 293.757M | 18.17 | 1.77 | — | Minuman: Beralkohol | |
HEN
HENKEL AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
|
71.70 | 1.49% | 1.05 | Pembelian | 1.230K | 30.703B | 14.72 | 4.80 | 52450.00 | Perawatan Rumah Tangga/Pribadi | |
|
HEN
HENKEL AG+CO.KGAA ST O.N.
|
71.35 | 1.21% | 0.85 | Pembelian | 370 | 30.703B | 14.68 | 4.80 | 52450.00 | Perawatan Rumah Tangga/Pribadi | |
|
HEN
HENKEL AG+CO.KGAA ST O.N.
|
71.30 | 0.85% | 0.60 | Pembelian | 53.826K | 30.703B | 14.73 | 4.80 | 52450.00 | Perawatan Rumah Tangga/Pribadi | |
|
HEN1
HENKEL AG+CO.KGAA VZ ADR
|
19.50 | 2.09% | 0.40 | Pembelian | 0 | 13.414B | 15.95 | 1.20 | 52450.00 | Perawatan Rumah Tangga/Pribadi | |
|
HEN1
HENKEL AG & CO. KGAA VORZUGSAKT. (SP.ADRS)4/1 O.N.
|
19.30 | 2.12% | 0.40 | Penjualan | 0 | 13.414B | 15.78 | 1.20 | 52450.00 | Perawatan Rumah Tangga/Pribadi | |
|
HENE
HENKEL AG CO.KGAA ADR 4/1
|
18.10 | 3.43% | 0.60 | Pembelian Kuat | 60 | 18.363B | 14.61 | 1.20 | 52450.00 | Perawatan Rumah Tangga/Pribadi | |
|
HENE
HENKEL AG & CO. KGAA NA.-AKTIEN (SP.ADRS)4/1 O.N.
|
17.60 | 0.57% | 0.10 | Pembelian | 0 | 18.363B | 14.61 | 1.20 | 52450.00 | Perawatan Rumah Tangga/Pribadi | |
|
H
HGNC
HENGAN INTL GRP HD-,10
|
7.40 | -1.33% | -0.10 | Penjualan | 0 | 8.972B | 17.61 | 0.43 | 25000.00 | Perawatan Rumah Tangga/Pribadi | |
|
H
HGNC
HENGAN INTERNAT. GRP CO. LTD. REGISTERED SHARES HD -,10
|
7.35 | -1.34% | -0.10 | Penjualan | 0 | 8.972B | 17.50 | 0.43 | 25000.00 | Perawatan Rumah Tangga/Pribadi | |
HMI
HERMES INTERNATIONAL S.C.A. ACTIONS AU PORTEUR O.N.
|
699.60 | 0.11% | 0.80 | Pembelian | 0 | 72.716B | 48.04 | 14.66 | 15417.00 | Pakaian/Alas Kaki | |
|
HMI
HERMES INTERNATIONAL O.N.
|
678.00 | -2.73% | -19.00 | Pembelian | 1 | 72.716B | 47.91 | 14.66 | 15417.00 | Pakaian/Alas Kaki | |
|
HMI
HERMES INTERNATIONAL O.N.
|
698.80 | 1.87% | 12.80 | Pembelian Kuat | 0 | 72.716B | 47.16 | 14.66 | 15417.00 | Pakaian/Alas Kaki | |
|
H
HN9
HANESBRANDS INC. DL -,01
|
8.75 | -0.57% | -0.05 | Pembelian | 0 | 3.064B | 6.81 | 1.30 | 63000.00 | Pakaian/Alas Kaki | |
|
H
HN9
HANESBRANDS INC. DL -,01
|
8.80 | -0.56% | -0.05 | Penjualan | 0 | 3.064B | 6.84 | 1.30 | 63000.00 | Pakaian/Alas Kaki | |
|
H
HN9
HANESBRANDS INC. REGISTERED SHARES DL -,01
|
8.75 | -2.78% | -0.25 | Pembelian | 0 | 3.064B | 6.96 | 1.30 | 63000.00 | Pakaian/Alas Kaki | |
HNK1
HEINEKEN N.V. AANDELEN AAN TOONDER EO 1,60
|
77.94 | 2.23% | 1.70 | Pembelian | 430 | 43.919B | 20.21 | 3.77 | — | Minuman: Beralkohol | |
|
HNK1
HEINEKEN EO 1,60
|
78.00 | 2.04% | 1.56 | Pembelian | 105 | 43.919B | 20.26 | 3.77 | — | Minuman: Beralkohol | |
|
HNK1
HEINEKEN EO 1,60
|
76.70 | 0.52% | 0.40 | Pembelian | 1.404K | 43.919B | 20.23 | 3.77 | — | Minuman: Beralkohol | |
|
H
HO7
HORMEL FOODS CORP. REGISTERED SHARES DL 0,01465
|
42.86 | -0.28% | -0.12 | Penjualan | 0 | 23.168B | 27.65 | 1.58 | 18800.00 | Makanan: Daging/Ikan/Susu | |
|
H
HO7
HORMEL FOODS DL-,01465
|
43.09 | -0.10% | -0.04 | Penjualan | 0 | 23.168B | 27.75 | 1.58 | 18800.00 | Makanan: Daging/Ikan/Susu | |
|
H
HO7
HORMEL FOODS DL-,01465
|
43.47 | 2.78% | 1.18 | Pembelian | 24 | 23.168B | 27.21 | 1.58 | 18800.00 | Makanan: Daging/Ikan/Susu | |
|
H
HSZ
HANJAYA MAND.S.TBK RP 4
|
0.10 | 0.00% | 0.00 | Netral | 0 | 12.848B | 14.53 | 0.01 | 23423.00 | Tembakau | |
|
H
HSZ
HANJAYA MANDALA SAMP.TBK, PT REGISTERED SHARES RP 4
|
0.10 | 0.00% | 0.00 | Pembelian | 0 | 12.848B | 14.53 | 0.01 | 23423.00 | Tembakau | |
IFF
INTL FLAVORS & FRAGRANCES INC.REGISTERED SHARES DL -,125
|
118.00 | 1.72% | 2.00 | Pembelian | 0 | 12.694B | 30.44 | 3.86 | 13600.00 | Perawatan Rumah Tangga/Pribadi | |
|
IFF
INTL FLAVORS/FRAG.DL-,125
|
119.00 | 1.71% | 2.00 | Pembelian | 50 | 12.694B | 30.70 | 3.86 | 13600.00 | Perawatan Rumah Tangga/Pribadi | |
ITB
IMPERIAL BRANDS PLC REGISTERED SHARES LS -,10
|
17.65 | 3.95% | 0.67 | Penjualan | 1.690K | 16.021B | 16.65 | 1.02 | 32300.00 | Tembakau | |
|
ITB
IMPERIAL BRANDS PLC LS-10
|
17.20 | 0.79% | 0.14 | Penjualan | 881 | 16.021B | 16.73 | 1.02 | 32300.00 | Tembakau | |
|
ITB
IMPERIAL BRANDS PLC LS-10
|
17.20 | -0.41% | -0.07 | Penjualan | 6.931K | 16.021B | 16.93 | 1.02 | 32300.00 | Tembakau | |
|
ITBA
IMPERIAL BRANDS PLC ADR/1
|
17.00 | 1.19% | 0.20 | Penjualan | 50 | 16.012B | 16.04 | 1.05 | 32300.00 | Tembakau | |
IXD1
INDUSTRIA DE DISENO TEXTIL SA ACCIONES PORT. EO 0,03
|
23.49 | -0.04% | -0.01 | Pembelian | 269 | 72.101B | 20.11 | 1.17 | 176611.00 | Pakaian/Alas Kaki | |
|
IXD1
INDITEX INH. EO 0,03
|
23.65 | 2.07% | 0.48 | Pembelian | 4.125K | 72.101B | 19.83 | 1.17 | 176611.00 | Pakaian/Alas Kaki | |
|
IXD1
INDITEX INH. EO 0,03
|
23.42 | 2.09% | 0.48 | Netral | 10 | 72.101B | 19.63 | 1.17 | 176611.00 | Pakaian/Alas Kaki | |
|
J
JAT
JAPAN TOBACCO INC. REGISTERED SHARES O.N.
|
17.05 | 1.34% | 0.22 | Penjualan | 0 | 30.332B | 11.27 | 1.49 | 61975.00 | Tembakau | |
|
J
JAT
JAPAN TOBACCO
|
17.72 | 6.17% | 1.03 | Pembelian | 45 | 30.332B | 11.18 | 1.49 | 61975.00 | Tembakau | |
|
J
JM2
J.M. SMUCKER CO. REGISTERED SHARES O.N.
|
99.70 | 0.13% | 0.13 | Penjualan | 0 | 11.365B | 20.15 | 4.94 | 7400.00 | Makanan: Khusus/Permen | |
|
J
JM2
SMUCKER -J.M.-
|
99.18 | 1.57% | 1.53 | Penjualan | 0 | 11.365B | 19.76 | 4.94 | 7400.00 | Makanan: Khusus/Permen | |
|
J
JM2
SMUCKER -J.M.-
|
100.16 | 0.18% | 0.18 | Penjualan | 0 | 11.365B | 20.23 | 4.94 | 7400.00 | Makanan: Khusus/Permen | |
|
J
JO1
JOHN B. SANFILIPPO & SON INC. REGISTERED SHARES DL -,01
|
78.00 | 1.30% | 1.00 | Pembelian | 0 | 906.446M | 17.68 | 4.38 | 1470.00 | Makanan: Khusus/Permen | |
|
J
JO1
SANFILIPPO,JOHN B. DL-,01
|
78.00 | 1.30% | 1.00 | Pembelian | 3 | 906.446M | 17.68 | 4.38 | 1470.00 | Makanan: Khusus/Permen | |
|
K
KAO
KAO CORP. REGISTERED SHARES O.N.
|
71.50 | -0.69% | -0.50 | Penjualan | 0 | 35.132B | 27.69 | 2.60 | 33603.00 | Perawatan Rumah Tangga/Pribadi | |
|
K
KAO
KAO CORP.
|
71.50 | -0.69% | -0.50 | Penjualan | 0 | 35.132B | 27.69 | 2.60 | 33603.00 | Perawatan Rumah Tangga/Pribadi | |
|
K
KEL
KELLOGG CO. REGISTERED SHARES DL -,25
|
57.60 | 1.96% | 1.11 | Penjualan | 120 | 19.531B | 20.70 | 2.74 | 31000.00 | Makanan: Diversifikasi Utama | |
|
K
KEL
KELLOGG CO. DL -,25
|
57.83 | 2.08% | 1.18 | Penjualan | 597 | 19.531B | 20.76 | 2.74 | 31000.00 | Makanan: Diversifikasi Utama |
Muat Lebih Banyak
