Konsumen Tidak Tahan Lama (Sektor)
180
Saham
10163.062B
Cap Pasar
8.879K
Volume
+0.79%
Perubahan
+6.04%
Kinerja Bulan
+30.03%
Kinerja Tahun
+2.13%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri |
09Y
YA-MAN LTD. REGISTERED SHARES O.N.
|
5.95 | 3.48% | 0.20 | Pembelian | 0 | 345.535M | 22.66 | 0.28 | 324.00 | Perawatan Rumah Tangga/Pribadi |
|
0L5
LAMB WESTON HLDGS DL 1
|
81.50 | 0.00% | 0.00 | Pembelian | 0 | 11.916B | 26.22 | 3.15 | 7600.00 | Makanan: Khusus/Permen |
|
0L5
LAMB WESTON HOLDINGS INC. REGISTERED SHARES DL 1
|
82.00 | 1.23% | 1.00 | Pembelian | 0 | 11.916B | 26.22 | 3.15 | 7600.00 | Makanan: Khusus/Permen |
|
1NBA
ANHEUSER-BUSCH INBEV S.A./N.V.ACTIONS AU PORT. O.N.
|
71.99 | 0.97% | 0.69 | Penjualan | 1.610K | 141.154B | 21.61 | 3.33 | 172603.00 | Minuman: Beralkohol |
|
1NBA
ANHEUSER-BUSCH INBEV
|
71.97 | 0.21% | 0.15 | Penjualan | 6.600K | 141.154B | 21.61 | 3.33 | 172603.00 | Minuman: Beralkohol |
|
1NBA
ANHEUSER-BUSCH INBEV
|
72.00 | 0.04% | 0.03 | Penjualan | 1.939K | 141.154B | 21.61 | 3.33 | 172603.00 | Minuman: Beralkohol |
|
3G3B
GRUMA SAB DE CV B
|
9.80 | -0.00% | -0.00 | Pembelian | 0 | 4.119B | 18.80 | 0.51 | 20833.00 | Makanan: Khusus/Permen |
|
3M0
MEIJI HOLDINGS CO.LTD
|
61.50 | 0.00% | 0.00 | Pembelian | 0 | 9.008B | 19.87 | 3.24 | 17608.00 | Makanan: Khusus/Permen |
|
3M0
MEIJI HOLDINGS CO.LTD. REGISTERED SHARES O.N.
|
61.00 | 0.00% | 0.00 | Pembelian | 0 | 9.008B | 19.87 | 3.24 | 17608.00 | Makanan: Khusus/Permen |
|
3RB
RECKITT BENCKISER GROUP REGISTERED SHARES LS -,10
|
73.50 | 1.09% | 0.79 | Pembelian | 715 | 51.774B | 31.11 | 2.23 | 37345.00 | Perawatan Rumah Tangga/Pribadi |
|
3RB
RECKITT BENCK.GRP LS -,10
|
73.11 | 0.37% | 0.27 | Pembelian | 11.536K | 51.774B | 31.11 | 2.23 | 37345.00 | Perawatan Rumah Tangga/Pribadi |
|
3RB
RECKITT BENCK.GRP LS -,10
|
74.04 | 1.72% | 1.25 | Pembelian Kuat | 586 | 51.774B | 31.11 | 2.23 | 37345.00 | Perawatan Rumah Tangga/Pribadi |
|
49K
KOSE CORP. REGISTERED SHARES O.N.
|
135.00 | -2.17% | -3.00 | Penjualan | 0 | 7.858B | 29.13 | 4.91 | 8117.00 | Perawatan Rumah Tangga/Pribadi |
|
49K
KOSE CORP.
|
134.00 | -2.90% | -4.00 | Penjualan | 0 | 7.858B | 29.13 | 4.91 | 8117.00 | Perawatan Rumah Tangga/Pribadi |
|
4I1
PHILIP MORRIS INTL INC.
|
79.99 | 0.68% | 0.54 | Pembelian | 110 | 124.372B | 18.47 | 4.41 | 77400.00 | Tembakau |
|
4I1
PHILIP MORRIS INTERNAT. INC. REGISTERED SHARES O.N.
|
79.66 | 0.38% | 0.30 | Pembelian Kuat | 212 | 124.372B | 18.47 | 4.41 | 77400.00 | Tembakau |
|
4I1
PHILIP MORRIS INTL INC.
|
79.52 | 0.15% | 0.12 | Pembelian Kuat | 335 | 124.372B | 18.47 | 4.41 | 77400.00 | Tembakau |
|
6MG
MEGMILK SNOW BRAND CO.LTD
|
20.20 | -0.00% | -0.00 | Penjualan | 0 | 1.392B | 14.15 | 1.51 | 5105.00 | Makanan: Daging/Ikan/Susu |
|
6MN
MARUHA NICHIRO CORP. REGISTERED SHARES O.N.
|
22.00 | -0.90% | -0.20 | Penjualan Kuat | 0 | 1.183B | 9.01 | 2.59 | 11276.00 | Makanan: Daging/Ikan/Susu |
|
6MN
MARUHA NICHIRO CORP.
|
22.00 | -0.90% | -0.20 | Penjualan Kuat | 0 | 1.183B | 9.01 | 2.59 | 11276.00 | Makanan: Daging/Ikan/Susu |
|
71N
NIPPON SUISAN KAISHA LTD. REGISTERED SHARES O.N.
|
4.96 | -0.40% | -0.02 | Penjualan | 0 | 1.573B | 11.80 | 0.44 | 9065.00 | Makanan: Daging/Ikan/Susu |
|
71N
NIPPON SUISAN
|
5.10 | 2.82% | 0.14 | Penjualan | 25 | 1.573B | 11.80 | 0.44 | 9065.00 | Makanan: Daging/Ikan/Susu |
|
7SI
STOCK SPIRITS GROUP PLC REG. SHARES LS -,10
|
2.46 | 0.41% | 0.01 | Pembelian Kuat | 0 | 500.759M | 17.05 | 0.14 | 1080.00 | Minuman: Beralkohol |
|
7SI
STOCK SPIRITS GROUP LS-10
|
2.49 | 0.40% | 0.01 | Pembelian Kuat | 0 | 500.759M | 17.05 | 0.14 | 1080.00 | Minuman: Beralkohol |
|
9CB
CALBEE INC.
|
29.20 | 0.69% | 0.20 | Pembelian Kuat | 0 | 3.981B | 26.13 | 1.18 | 3763.00 | Makanan: Khusus/Permen |
|
ADS
ADIDAS AG NAMENS-AKTIEN O.N.
|
311.25 | -1.22% | -3.85 | Pembelian | 2.084K | 61.663B | 32.26 | 9.66 | 57016.00 | Pakaian/Alas Kaki |
|
ADS
ADIDAS AG NA O.N.
|
311.65 | -0.72% | -2.25 | Pembelian | 759.947K | 61.663B | 32.26 | 9.66 | 57016.00 | Pakaian/Alas Kaki |
|
ADS
ADIDAS AG NA O.N.
|
311.90 | -1.23% | -3.90 | Pembelian | 891 | 61.663B | 32.26 | 9.66 | 57016.00 | Pakaian/Alas Kaki |
|
AJI
AJINOMOTO
|
14.70 | -0.68% | -0.10 | Penjualan | 0 | 8.125B | 88.74 | 0.17 | 34504.00 | Makanan: Khusus/Permen |
|
AJI
AJINOMOTO CO. INC. REGISTERED SHARES O.N.
|
14.60 | -1.35% | -0.20 | Penjualan | 0 | 8.125B | 88.74 | 0.17 | 34504.00 | Makanan: Khusus/Permen |
|
AZU
EBRO FOODS S.A. ACCIONES NOM. EO 0,60
|
18.73 | 0.11% | 0.02 | Penjualan | 0 | 2.902B | 20.77 | 0.91 | 7068.00 | Makanan: Khusus/Permen |
|
AZU
EBRO FOODS NOM. EO -,60
|
18.79 | -0.58% | -0.11 | Penjualan Kuat | 0 | 2.902B | 20.77 | 0.91 | 7068.00 | Makanan: Khusus/Permen |
|
BEI
BEIERSDORF AG O.N.
|
105.85 | -0.52% | -0.55 | Penjualan | 258 | 24.020B | 32.50 | 3.26 | 20059.00 | Perawatan Rumah Tangga/Pribadi |
|
BEI
BEIERSDORF AG O.N.
|
105.90 | -0.09% | -0.10 | Pembelian | 482.305K | 24.020B | 32.50 | 3.26 | 20059.00 | Perawatan Rumah Tangga/Pribadi |
|
BEI
BEIERSDORF AG INHABER-AKTIEN O.N.
|
105.90 | -0.42% | -0.45 | Pembelian | 1.830K | 24.020B | 32.50 | 3.26 | 20059.00 | Perawatan Rumah Tangga/Pribadi |
|
BEZ
BERENTZEN-GRP.AG
|
7.48 | 1.36% | 0.10 | Pembelian Kuat | 24.880K | 70.265M | — | — | 487.00 | Minuman: Beralkohol |
|
BEZ
BERENTZEN-GRP.AG
|
7.48 | 1.08% | 0.08 | Pembelian Kuat | 400 | 70.265M | — | — | 487.00 | Minuman: Beralkohol |
|
BEZ
BERENTZEN-GRUPPE AG INHABER-AKTIEN O.N.
|
7.44 | 0.54% | 0.04 | Pembelian Kuat | 1.000K | 70.265M | — | — | 487.00 | Minuman: Beralkohol |
|
BMT
BRIT.AMER.TOBACCO LS-,25
|
40.72 | 0.33% | 0.14 | Pembelian | 15.191K | 93.086B | 12.89 | 3.01 | 63877.00 | Tembakau |
|
BMT
BRIT.AMER.TOBACCO LS-,25
|
40.70 | 0.04% | 0.01 | Pembelian | 1.120K | 93.086B | 12.89 | 3.01 | 63877.00 | Tembakau |
|
BMT
BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25
|
40.72 | 0.35% | 0.14 | Pembelian | 1.094K | 93.086B | 12.89 | 3.01 | 63877.00 | Tembakau |
|
BOSS
HUGO BOSS AG NA O.N.
|
43.67 | -0.77% | -0.34 | Pembelian | 398.116K | 3.014B | 14.56 | 3.00 | 14685.00 | Pakaian/Alas Kaki |
|
BOSS
HUGO BOSS AG NA O.N.
|
43.50 | -1.14% | -0.50 | Penjualan | 312 | 3.014B | 14.56 | 3.00 | 14685.00 | Pakaian/Alas Kaki |
|
BOSS
HUGO BOSS AG NAMENS-AKTIEN O.N.
|
43.66 | -1.13% | -0.50 | Pembelian | 3.075K | 3.014B | 14.56 | 3.00 | 14685.00 | Pakaian/Alas Kaki |
|
BSN
DANONE S.A. ACTIONS PORT. EO-,25
|
74.12 | 0.87% | 0.64 | Pembelian | 1.000K | 47.783B | 22.04 | 3.34 | 105783.00 | Makanan: Diversifikasi Utama |
|
BSN
DANONE S.A. EO -,25
|
73.82 | 0.27% | 0.20 | Pembelian | 12.999K | 47.783B | 22.04 | 3.34 | 105783.00 | Makanan: Diversifikasi Utama |
|
BSN
DANONE S.A. EO -,25
|
74.16 | 0.22% | 0.16 | Pembelian | 1.346K | 47.783B | 22.04 | 3.34 | 105783.00 | Makanan: Diversifikasi Utama |
|
CAO
CONAGRA BRANDS INC. DL 5
|
29.00 | 1.40% | 0.40 | Pembelian | 110 | 14.624B | 20.25 | 1.50 | 18000.00 | Makanan: Diversifikasi Utama |
|
CAO
CONAGRA BRANDS INC. REGISTERED SHARES DL 5
|
29.40 | 2.08% | 0.60 | Pembelian | 0 | 14.624B | 20.25 | 1.50 | 18000.00 | Makanan: Diversifikasi Utama |
|
CB1A
CONST.BRANDS A DL-,01
|
172.02 | 0.02% | 0.04 | Pembelian | 14 | 32.412B | 47.84 | 4.00 | 9800.00 | Minuman: Beralkohol |
|
CB1A
CONSTELLATION BRANDS INC. REG. SHS CL.A DL -,01
|
171.44 | 0.04% | 0.06 | Pembelian | 0 | 32.412B | 47.84 | 4.00 | 9800.00 | Minuman: Beralkohol |
|
CC5
COCA-COLA CONSOL.INC.DL 1
|
250.00 | 0.00% | 0.00 | Netral | 0 | 2.360B | — | -0.54 | 16200.00 | Minuman: Non-Alkohol |
|
CC5
COCA-COLA CONSOLIDATED INC. REGISTERED SHARES DL 1
|
252.00 | 0.80% | 2.00 | Pembelian | 0 | 2.360B | — | -0.54 | 16200.00 | Minuman: Non-Alkohol |
|
CCC3
COCA-COLA CO., THE REGISTERED SHARES DL -,25
|
51.28 | 0.77% | 0.39 | Pembelian | 711 | 219.882B | 31.68 | 1.66 | 62600.00 | Minuman: Non-Alkohol |
|
CCC3
COCA-COLA CO. DL-,25
|
51.27 | 0.87% | 0.44 | Pembelian | 5.362K | 219.882B | 31.68 | 1.66 | 62600.00 | Minuman: Non-Alkohol |
|
CCC3
COCA-COLA CO. DL-,25
|
51.34 | 0.77% | 0.39 | Pembelian | 9.385K | 219.882B | 31.68 | 1.66 | 62600.00 | Minuman: Non-Alkohol |
|
CO3A
COTY INC. REGISTERED SHARES CL.A DL -,01
|
9.95 | -2.10% | -0.21 | Penjualan | 301 | 7.535B | — | -4.54 | 19000.00 | Perawatan Rumah Tangga/Pribadi |
|
CO3A
COTY INC.CL.A DL -,01
|
10.20 | 0.00% | 0.00 | Pembelian | 351 | 7.535B | — | -4.54 | 19000.00 | Perawatan Rumah Tangga/Pribadi |
|
CO3A
COTY INC.CL.A DL -,01
|
10.00 | -1.96% | -0.20 | Pembelian | 1 | 7.535B | — | -4.54 | 19000.00 | Perawatan Rumah Tangga/Pribadi |
|
CPA
COLGATE-PALMOLIVE DL 1
|
63.63 | -0.70% | -0.45 | Pembelian | 2.979K | 54.984B | 26.38 | 2.48 | 34500.00 | Perawatan Rumah Tangga/Pribadi |
|
CPA
COLGATE-PALMOLIVE CO. REGISTERED SHARES DL 1
|
63.99 | 0.44% | 0.28 | Pembelian | 250 | 54.984B | 26.38 | 2.48 | 34500.00 | Perawatan Rumah Tangga/Pribadi |
|
CPA
COLGATE-PALMOLIVE DL 1
|
63.85 | 0.60% | 0.38 | Pembelian Kuat | 0 | 54.984B | 26.38 | 2.48 | 34500.00 | Perawatan Rumah Tangga/Pribadi |
|
CSC
CAMPBELL SOUP CO.DL-,0375
|
43.45 | 1.02% | 0.44 | — | 0 | 13.056B | 54.69 | 0.79 | 19000.00 | Makanan: Diversifikasi Utama |
|
CXU
CHURCH + DWIGHT CO. DL 1
|
64.91 | 0.06% | 0.04 | Pembelian | 250 | 15.925B | 29.59 | 2.29 | 4700.00 | Perawatan Rumah Tangga/Pribadi |
|
CXU
CHURCH + DWIGHT CO. DL 1
|
64.97 | 0.39% | 0.25 | Pembelian | 80 | 15.925B | 29.59 | 2.29 | 4700.00 | Perawatan Rumah Tangga/Pribadi |
|
CXU
CHURCH & DWIGHT CO. INC. REGISTERED SHARES DL 1
|
64.83 | 0.28% | 0.18 | Pembelian | 238 | 15.925B | 29.59 | 2.29 | 4700.00 | Perawatan Rumah Tangga/Pribadi |
|
CXX
CLOROX CO. DL 1
|
141.70 | 1.16% | 1.62 | Pembelian | 0 | 17.838B | 25.02 | 5.86 | 8800.00 | Perawatan Rumah Tangga/Pribadi |
|
CXX
CLOROX CO., THE REGISTERED SHARES DL 1
|
141.72 | 0.18% | 0.26 | Pembelian Kuat | 0 | 17.838B | 25.02 | 5.86 | 8800.00 | Perawatan Rumah Tangga/Pribadi |
|
GRM
GENL MILLS DL -,10
|
48.50 | 0.80% | 0.38 | Pembelian Kuat | 4.542K | 29.355B | 15.49 | 3.17 | 40000.00 | Makanan: Diversifikasi Utama |
|
GRM
GENL MILLS DL -,10
|
48.45 | 0.81% | 0.39 | Pembelian Kuat | 3.050K | 29.355B | 15.49 | 3.17 | 40000.00 | Makanan: Diversifikasi Utama |
|
GRM
GENERAL MILLS INC. REGISTERED SHARES DL -,10
|
48.40 | 0.75% | 0.36 | Pembelian | 2.117K | 29.355B | 15.49 | 3.17 | 40000.00 | Makanan: Diversifikasi Utama |
|
GUI
DIAGEO PLC REG. SHARES LS -,28935185
|
38.59 | 1.25% | 0.48 | Pembelian | 40 | 90.192B | 25.11 | 1.46 | 28150.00 | Minuman: Beralkohol |
|
GUI
DIAGEO PLC LS-,28935185
|
38.55 | 0.89% | 0.34 | Pembelian | 8.104K | 90.192B | 25.11 | 1.46 | 28150.00 | Minuman: Beralkohol |
|
GUI
DIAGEO PLC LS-,28935185
|
38.61 | 0.81% | 0.31 | Pembelian | 280 | 90.192B | 25.11 | 1.46 | 28150.00 | Minuman: Beralkohol |
|
GUN
GUNZE LTD
|
38.80 | 0.00% | 0.00 | Penjualan | 0 | 706.455M | 23.50 | 1.74 | 6607.00 | Pakaian/Alas Kaki |
|
HEN
HENKEL AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
|
85.20 | -0.12% | -0.10 | Pembelian | 275 | 37.066B | 16.85 | 5.07 | 53000.00 | Perawatan Rumah Tangga/Pribadi |
|
HEN
HENKEL AG+CO.KGAA ST O.N.
|
85.80 | 0.41% | 0.35 | Pembelian | 536 | 37.066B | 16.85 | 5.07 | 53000.00 | Perawatan Rumah Tangga/Pribadi |
|
HEN
HENKEL AG+CO.KGAA ST O.N.
|
85.35 | 0.12% | 0.10 | Pembelian | 81.340K | 37.066B | 16.85 | 5.07 | 53000.00 | Perawatan Rumah Tangga/Pribadi |
|
HMI
HERMES INTERNATIONAL O.N.
|
746.00 | —% | — | — | 3 | 75.635B | 52.13 | 13.92 | 14284.00 | Pakaian/Alas Kaki |
|
HN9
HANESBRANDS INC. DL -,01
|
12.80 | -25.15% | -4.30 | — | 0 | 4.668B | 8.98 | 1.47 | 68000.00 | Pakaian/Alas Kaki |
|
HNK1
HEINEKEN EO 1,60
|
103.90 | 2.31% | 2.35 | Pembelian Kuat | 115 | 59.099B | 31.33 | 3.31 | — | Minuman: Beralkohol |
|
HNK1
HEINEKEN N.V. AANDELEN AAN TOONDER EO 1,60
|
104.90 | 3.35% | 3.40 | Pembelian Kuat | 12 | 59.099B | 31.33 | 3.31 | — | Minuman: Beralkohol |
|
HNK1
HEINEKEN EO 1,60
|
105.00 | 2.74% | 2.80 | Pembelian Kuat | 57 | 59.099B | 31.33 | 3.31 | — | Minuman: Beralkohol |
|
HO7
HORMEL FOODS DL-,01465
|
40.10 | -2.03% | -0.83 | Pembelian | 25 | 22.315B | 25.79 | 1.64 | 18800.00 | Makanan: Daging/Ikan/Susu |
|
HO7
HORMEL FOODS DL-,01465
|
41.79 | 3.33% | 1.34 | Pembelian Kuat | 0 | 22.315B | 25.79 | 1.64 | 18800.00 | Makanan: Daging/Ikan/Susu |
|
HO7
HORMEL FOODS CORP. REGISTERED SHARES DL 0,01465
|
41.73 | 1.87% | 0.77 | Pembelian Kuat | 0 | 22.315B | 25.79 | 1.64 | 18800.00 | Makanan: Daging/Ikan/Susu |
|
ITB
IMPERIAL BRANDS PLC REGISTERED SHARES LS -,10
|
24.27 | -0.25% | -0.06 | Pembelian Kuat | 3.734K | 22.737B | 19.30 | 1.20 | 32300.00 | Tembakau |
|
ITB
IMPERIAL BRANDS PLC LS-10
|
24.26 | -0.41% | -0.10 | Pembelian Kuat | 3.400K | 22.737B | 19.30 | 1.20 | 32300.00 | Tembakau |
|
ITB
IMPERIAL BRANDS PLC LS-10
|
24.32 | 1.69% | 0.40 | Pembelian Kuat | 37.749K | 22.737B | 19.30 | 1.20 | 32300.00 | Tembakau |
|
IXD1
INDITEX INH. EO 0,03
|
31.63 | 1.48% | 0.46 | Pembelian | 990 | 98.860B | 26.53 | 1.20 | 174386.00 | Pakaian/Alas Kaki |
|
IXD1
INDUSTRIA DE DISENO TEXTIL SA ACCIONES PORT. EO 0,03
|
31.70 | 1.31% | 0.41 | Pembelian | 0 | 98.860B | 26.53 | 1.20 | 174386.00 | Pakaian/Alas Kaki |
|
IXD1
INDITEX INH. EO 0,03
|
31.65 | 1.25% | 0.39 | Pembelian | 391 | 98.860B | 26.53 | 1.20 | 174386.00 | Pakaian/Alas Kaki |
|
JM2
SMUCKER -J.M.-
|
95.63 | 1.42% | 1.34 | — | 0 | 10.937B | 21.71 | 4.39 | 7400.00 | Makanan: Khusus/Permen |
|
KEL
KELLOGG CO. DL -,25
|
63.82 | 0.65% | 0.41 | Pembelian | 529 | 21.791B | 33.09 | 1.97 | 34000.00 | Makanan: Diversifikasi Utama |
|
KEL
KELLOGG CO. REGISTERED SHARES DL -,25
|
64.00 | 0.90% | 0.57 | Pembelian | 20 | 21.791B | 33.09 | 1.97 | 34000.00 | Makanan: Diversifikasi Utama |
|
KEL
KELLOGG CO. DL -,25
|
63.99 | 0.95% | 0.60 | Pembelian | 404 | 21.791B | 33.09 | 1.97 | 34000.00 | Makanan: Diversifikasi Utama |
|
KHNZ
KRAFT HEINZ CO.DL -,01
|
28.21 | -1.23% | -0.35 | Pembelian | 10.671K | 34.153B | — | -8.17 | 38000.00 | Makanan: Diversifikasi Utama |
|
KHNZ
KRAFT HEINZ CO., THE REGISTERED SHARES DL -,01
|
27.98 | -2.12% | -0.60 | Pembelian | 100 | 34.153B | — | -8.17 | 38000.00 | Makanan: Diversifikasi Utama |
|
KHNZ
KRAFT HEINZ CO.DL -,01
|
28.03 | -1.96% | -0.56 | Pembelian | 6.504K | 34.153B | — | -8.17 | 38000.00 | Makanan: Diversifikasi Utama |
|
KIK
KIKKOMAN CORP.
|
44.20 | -0.00% | -0.00 | Pembelian | 60 | 8.575B | 38.90 | 1.19 | 7100.00 | Makanan: Khusus/Permen |
|
KIK
KIKKOMAN CORP. REGISTERED SHARES O.N.
|
44.20 | -0.00% | -0.00 | Pembelian | 400 | 8.575B | 38.90 | 1.19 | 7100.00 | Makanan: Khusus/Permen |
|
KMY
KIMBERLY-CLARK CORP. REGISTERED SHARES DL 1,25
|
129.86 | 1.47% | 1.88 | Pembelian Kuat | 0 | 44.647B | 24.79 | 5.39 | 41000.00 | Perawatan Rumah Tangga/Pribadi |
|
KMY
KIMBERLY-CLARK DL 1,25
|
129.84 | 1.34% | 1.72 | Pembelian | 14 | 44.647B | 24.79 | 5.39 | 41000.00 | Perawatan Rumah Tangga/Pribadi |
|
KMY
KIMBERLY-CLARK DL 1,25
|
129.82 | 2.06% | 2.62 | Pembelian Kuat | 0 | 44.647B | 24.79 | 5.39 | 41000.00 | Perawatan Rumah Tangga/Pribadi |
|
KTF
MONDELEZ INTERNATIONAL INC. REGISTERED SHARES CLASS A O.N.
|
49.65 | 0.42% | 0.21 | Pembelian Kuat | 15 | 71.582B | 20.32 | 2.51 | 80000.00 | Makanan: Diversifikasi Utama |
|
KTF
MONDELEZ INTL INC. A
|
49.77 | 0.55% | 0.27 | Pembelian Kuat | 303 | 71.582B | 20.32 | 2.51 | 80000.00 | Makanan: Diversifikasi Utama |
|
KTF
MONDELEZ INTL INC. A
|
49.72 | 0.30% | 0.15 | Pembelian | 0 | 71.582B | 20.32 | 2.51 | 80000.00 | Makanan: Diversifikasi Utama |
|
KYK
KYOKUYO CO. LTD
|
23.60 | 0.00% | 0.00 | Pembelian | 0 | 259.947M | 11.35 | 2.20 | 2264.00 | Makanan: Daging/Ikan/Susu |
|
L8L
GRUPO LALA CL.B MN -,142
|
0.78 | 2.63% | 0.02 | Penjualan | 700 | 1.955B | 15.47 | 0.05 | 38052.00 | Makanan: Khusus/Permen |
|
LOR
OREAL S.A., L' ACTIONS PORT. EO 0,2
|
274.80 | 1.78% | 4.80 | Pembelian | 52 | 153.437B | 39.05 | 7.05 | 86030.00 | Perawatan Rumah Tangga/Pribadi |
|
LOR
OREAL (L') INH. EO 0,2
|
275.20 | 2.19% | 5.90 | Pembelian Kuat | 163 | 153.437B | 39.05 | 7.05 | 86030.00 | Perawatan Rumah Tangga/Pribadi |
|
LOR
OREAL (L') INH. EO 0,2
|
275.30 | 2.08% | 5.60 | Pembelian | 394 | 153.437B | 39.05 | 7.05 | 86030.00 | Perawatan Rumah Tangga/Pribadi |
|
MD9
MANDOM CORP. REGISTERED SHARES O.N.
|
24.20 | -0.00% | -0.00 | Penjualan | 0 | 1.103B | 39.27 | 0.65 | 2914.00 | Perawatan Rumah Tangga/Pribadi |
|
MD9
MANDOM CORP.
|
24.20 | -0.00% | -0.00 | Penjualan | 0 | 1.103B | 39.27 | 0.65 | 2914.00 | Perawatan Rumah Tangga/Pribadi |
|
MFL1
MARUDAI FOOD
|
17.60 | -1.68% | -0.30 | Penjualan | 0 | 451.960M | 24.47 | 0.75 | 2023.00 | Makanan: Daging/Ikan/Susu |
|
MO8
MORINAGA MILK IND.
|
34.60 | -1.14% | -0.40 | Penjualan | 0 | 1.739B | 14.68 | 2.48 | 6157.00 | Makanan: Daging/Ikan/Susu |
|
MOH
LVMH EO 0,3
|
439.00 | 1.69% | 7.30 | Pembelian Kuat | 2.547K | 221.004B | 33.39 | 13.15 | — | Pakaian/Alas Kaki |
|
MOH
LVMH EO 0,3
|
438.60 | 1.32% | 5.70 | Pembelian Kuat | 2.019K | 221.004B | 33.39 | 13.15 | — | Pakaian/Alas Kaki |
|
MOH
LVMH MOET HENN. L. VUITTON SE ACTIONS PORT. (C.R.) EO 0,3
|
439.45 | 1.55% | 6.70 | Pembelian Kuat | 107 | 221.004B | 33.39 | 13.15 | — | Pakaian/Alas Kaki |
|
NESM
NESTLE NAM. ADR/1 SF 1
|
98.50 | 1.03% | 1.00 | Pembelian Kuat | 1.681K | 286.616B | 35.06 | 2.76 | 308000.00 | Makanan: Diversifikasi Utama |
|
NESM
NESTLE S.A. NAM-AKT. (SPONS.ADRS)/1 SF 1
|
98.50 | 1.03% | 1.00 | Pembelian Kuat | 200 | 286.616B | 35.06 | 2.76 | 308000.00 | Makanan: Diversifikasi Utama |
|
NESM
NESTLE NAM. ADR/1 SF 1
|
98.50 | 0.51% | 0.50 | Pembelian Kuat | 51 | 286.616B | 35.06 | 2.76 | 308000.00 | Makanan: Diversifikasi Utama |
|
NESR
NESTLE NAM. SF-,10
|
90.53 | 0.00% | 0.00 | Pembelian | 0 | 286.591B | 34.09 | 2.82 | 308000.00 | Makanan: Diversifikasi Utama |
|
NF2
NISSIN FOODS HLDGS CO.LTD
|
66.00 | -1.49% | -1.00 | Pembelian | 0 | 7.107B | 49.15 | 1.44 | 12539.00 | Makanan: Khusus/Permen |
|
NF2
NISSIN FOODS HOLDINGS CO. LTD.REGISTERED SHARES O.N.
|
66.50 | -1.48% | -1.00 | Pembelian | 0 | 7.107B | 49.15 | 1.44 | 12539.00 | Makanan: Khusus/Permen |
|
NI6
NH FOODS LTD.
|
38.80 | -1.52% | -0.60 | Pembelian | 40 | 3.999B | 37.04 | 1.09 | 17444.00 | Makanan: Daging/Ikan/Susu |
|
NKE
NIKE INC. B
|
93.85 | 0.98% | 0.91 | Pembelian | 10.588K | 146.725B | 36.62 | 2.65 | 76700.00 | Pakaian/Alas Kaki |
|
NKE
NIKE INC. REGISTERED SHARES CLASS B O.N.
|
94.17 | 1.59% | 1.47 | Pembelian Kuat | 2.360K | 146.725B | 36.62 | 2.65 | 76700.00 | Pakaian/Alas Kaki |
|
NKE
NIKE INC. B
|
93.68 | 0.98% | 0.91 | Pembelian | 1.485K | 146.725B | 36.62 | 2.65 | 76700.00 | Pakaian/Alas Kaki |
|
OWK
ONWARD HOLDINGS CO. LTD.
|
5.25 | 1.94% | 0.10 | Penjualan | 0 | 716.710M | — | -1.37 | 4643.00 | Pakaian/Alas Kaki |
|
PEP
PEPSICO INC. DL-,0166
|
127.00 | 1.34% | 1.68 | Pembelian Kuat | 489 | 177.537B | 16.12 | 8.01 | 267000.00 | Minuman: Non-Alkohol |
|
PEP
PEPSICO INC. DL-,0166
|
127.12 | 1.48% | 1.86 | Pembelian | 1.703K | 177.537B | 16.12 | 8.01 | 267000.00 | Minuman: Non-Alkohol |
|
PEP
PEPSICO INC. REGISTERED SHARES DL -,0166
|
126.90 | 1.13% | 1.42 | Pembelian Kuat | 135 | 177.537B | 16.12 | 8.01 | 267000.00 | Minuman: Non-Alkohol |
|
PHM7
ALTRIA GROUP INC. REGISTERED SHARES DL -,333
|
45.88 | 0.07% | 0.03 | Pembelian Kuat | 1.145K | 85.905B | 54.42 | 0.87 | 8300.00 | Tembakau |
|
PHM7
ALTRIA GRP INC. DL-,333
|
46.09 | 0.47% | 0.21 | Pembelian Kuat | 865 | 85.905B | 54.42 | 0.87 | 8300.00 | Tembakau |
|
PHM7
ALTRIA GRP INC. DL-,333
|
46.13 | 0.33% | 0.15 | Pembelian Kuat | 6.066K | 85.905B | 54.42 | 0.87 | 8300.00 | Tembakau |
|
PPX
KERING S.A. INH. EO 4
|
610.80 | 0.93% | 5.60 | Pembelian | 415 | 76.596B | 39.62 | 15.40 | 34795.00 | Pakaian/Alas Kaki |
|
PPX
KERING S.A. ACTIONS PORT. EO 4
|
611.10 | 0.59% | 3.60 | Pembelian | 16 | 76.596B | 39.62 | 15.40 | 34795.00 | Pakaian/Alas Kaki |
|
PPX
KERING S.A. INH. EO 4
|
612.00 | 0.66% | 4.00 | Pembelian | 797 | 76.596B | 39.62 | 15.40 | 34795.00 | Pakaian/Alas Kaki |
|
PRG
PROCTER GAMBLE
|
114.20 | 0.53% | 0.60 | Pembelian Kuat | 2.737K | 284.131B | 84.27 | 1.48 | 97000.00 | Perawatan Rumah Tangga/Pribadi |
|
PRG
PROCTER GAMBLE
|
114.40 | 1.06% | 1.20 | Pembelian Kuat | 2.375K | 284.131B | 84.27 | 1.48 | 97000.00 | Perawatan Rumah Tangga/Pribadi |
|
PRG
PROCTER & GAMBLE CO., THE REGISTERED SHARES O.N.
|
114.20 | 1.06% | 1.20 | Pembelian Kuat | 647 | 284.131B | 84.27 | 1.48 | 97000.00 | Perawatan Rumah Tangga/Pribadi |
|
PUM
PUMA SE
|
76.05 | -0.72% | -0.55 | Pembelian | 1.894K | 11.378B | 43.77 | 1.74 | 12894.00 | Pakaian/Alas Kaki |
|
PUM
PUMA SE INHABER-AKTIEN O.N.
|
76.15 | -0.59% | -0.45 | Pembelian | 2.864K | 11.378B | 43.77 | 1.74 | 12894.00 | Pakaian/Alas Kaki |
|
PUM
PUMA SE
|
76.10 | -0.26% | -0.20 | Pembelian | 353.754K | 11.378B | 43.77 | 1.74 | 12894.00 | Pakaian/Alas Kaki |
|
RKD
ROCK FIELD CO. LTD
|
12.40 | -0.80% | -0.10 | Penjualan | 0 | 336.327M | 27.92 | 0.46 | 1585.00 | Makanan: Khusus/Permen |
|
SJ8
SANRIO CO. LTD
|
17.80 | 0.56% | 0.10 | Pembelian | 0 | 1.517B | 68.92 | 0.27 | 1297.00 | Serba-serbi Konsumen |
|
SJ8
SANRIO CO. LTD. REGISTERED SHARES O.N.
|
17.70 | -0.00% | -0.00 | Penjualan | 0 | 1.517B | 68.92 | 0.27 | 1297.00 | Serba-serbi Konsumen |
|
SWA
SCHLOSS WACHENHEIM AG INHABER-AKTIEN O.N.
|
15.70 | 0.00% | 0.00 | Penjualan Kuat | 0 | 125.136M | 13.34 | 1.18 | — | Minuman: Beralkohol |
|
SWA
SCHLOSS WACHENHEIM AG O.N
|
15.75 | 0.96% | 0.15 | Penjualan | 0 | 125.136M | 13.34 | 1.18 | — | Minuman: Beralkohol |
Muat Lebih Banyak
