Konsumen Tidak Tahan Lama (Sektor)
529
Saham
26856.008B
Cap Pasar
2.205K
Volume
+0.10%
Perubahan
+1.54%
Kinerja Bulan
+32.28%
Kinerja Tahun
+18.08%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
0L5
LAMB WESTON HLDGS DL 1
|
56.56 | -0.28% | -0.16 | Penjualan | 0 | 8.216B | 31.88 | 1.78 | 7800.00 | Makanan: Khusus/Permen |
0Q3
BEYOND MEAT INC.
|
103.98 | -0.91% | -0.96 | Penjualan | 2 | 6.513B | — | -1.11 | 700.00 | Makanan: Diversifikasi Utama |
1NBA
ANHEUSER-BUSCH INBEV
|
53.16 | -0.28% | -0.15 | Penjualan | 0 | 105.718B | 21.93 | 2.45 | 163695.00 | Minuman: Beralkohol |
2PO
POST HLDGS INC. DL-,01
|
85.50 | 0.59% | 0.50 | Penjualan | 0 | 5.481B | 23.75 | 3.68 | 10200.00 | Makanan: Khusus/Permen |
|
3
31V
VINDA INTL HLDGS HD-,10
|
2.34 | -4.10% | -0.10 | Penjualan | 0 | 2.977B | 13.19 | 0.17 | 11347.00 | Perawatan Rumah Tangga/Pribadi |
|
3
38N
NAMESON HLDNGS LTD HD-,01
|
0.06 | 1.77% | 0.00 | Penjualan | 0 | 143.160M | 3.88 | 0.02 | 14500.00 | Pakaian/Alas Kaki |
|
3
3BD
BOSIDENG INTL HL.DL-00001
|
0.52 | -2.83% | -0.01 | Penjualan | 0 | 5.863B | 25.70 | 0.02 | 9028.00 | Pakaian/Alas Kaki |
|
3
3G3B
GRUMA SAB DE CV B
|
9.10 | -1.09% | -0.10 | Penjualan | 33 | 3.579B | 14.58 | 0.63 | — | Makanan: Khusus/Permen |
|
3
3KO
KONTOOR BRANDS INC.
|
46.58 | -1.65% | -0.78 | Penjualan | 6 | 2.686B | 23.61 | 2.01 | 14000.00 | Pakaian/Alas Kaki |
|
3
3M0
MEIJI HOLDINGS CO.LTD
|
53.00 | 0.95% | 0.50 | Pembelian | 0 | 7.812B | 14.64 | 3.48 | 17832.00 | Makanan: Khusus/Permen |
3RB
RECKITT BENCK.GRP LS -,10
|
66.90 | -0.30% | -0.20 | Penjualan | 14 | 46.131B | — | -2.63 | 39553.00 | Perawatan Rumah Tangga/Pribadi |
3RK
RYOHIN KEIKAKU CO.
|
16.70 | 0.60% | 0.10 | Pembelian | 0 | 4.510B | — | -0.30 | 9046.00 | Pakaian/Alas Kaki |
|
4
49K
KOSE CORP.
|
130.00 | -2.99% | -4.00 | Penjualan | 0 | 6.662B | 78.77 | 1.70 | 8767.00 | Perawatan Rumah Tangga/Pribadi |
|
4
4C1
CHINA DONGXIANG GROUP CO.
|
0.11 | -2.68% | -0.00 | Penjualan | 0 | 692.177M | 2.76 | 0.04 | 627.00 | Pakaian/Alas Kaki |
4FX
KIMBERLY-CLARK DE MEX. A
|
1.36 | 0.74% | 0.01 | Penjualan | 0 | 4.388B | 16.98 | 0.08 | 8892.00 | Perawatan Rumah Tangga/Pribadi |
|
4
4HQ
WANT WANT CH.HLDGS DL-,02
|
0.57 | -0.87% | -0.01 | Penjualan | 0 | 6.934B | 13.22 | 0.04 | 39132.00 | Makanan: Daging/Ikan/Susu |
4I1
PHILIP MORRIS INTL INC.
|
84.12 | -0.85% | -0.72 | Pembelian | 0 | 131.292B | 17.56 | 4.79 | 71000.00 | Tembakau |
|
4
4P2
FANCL CORP.
|
25.40 | -5.22% | -1.40 | Penjualan Kuat | 0 | 3.300B | 51.42 | 0.51 | 1277.00 | Perawatan Rumah Tangga/Pribadi |
|
5
5EF
ARIAKE JAPAN CO.LTD
|
49.60 | 0.40% | 0.20 | Penjualan | 0 | 1.586B | 27.48 | 1.76 | 1024.00 | Makanan: Khusus/Permen |
|
5
5EW
KAGOME CO. LTD
|
22.00 | 0.00% | 0.00 | Penjualan | 0 | 1.985B | 33.04 | 0.65 | 2684.00 | Makanan: Khusus/Permen |
|
6
6BE
BECLE S.A.B. DE C.V. 0,01
|
2.12 | 0.95% | 0.02 | Pembelian | 1.970K | 7.721B | — | 0.06 | — | Minuman: Beralkohol |
|
7
71N
NIPPON SUISAN
|
4.34 | 0.00% | 0.00 | Pembelian | 0 | 1.388B | 11.91 | 0.36 | 9431.00 | Makanan: Daging/Ikan/Susu |
|
8
8WC
NISSHIN OILLIO GRP
|
23.12 | 2.78% | 0.63 | Pembelian | 0 | 751.038M | 10.54 | 2.13 | 3001.00 | Makanan: Khusus/Permen |
|
9
9X9
NIPPN CORP.
|
12.00 | 2.56% | 0.30 | Pembelian | 0 | 951.579M | 15.51 | 0.86 | 3880.00 | Makanan: Khusus/Permen |
ADS
ADIDAS AG NA O.N.
|
316.80 | -0.36% | -1.15 | Pembelian | 9 | 59.710B | 62.31 | 4.92 | 62285.00 | Pakaian/Alas Kaki |
|
A
AJI
AJINOMOTO
|
22.60 | 6.60% | 1.40 | Pembelian Kuat | 0 | 12.579B | 25.89 | 0.82 | 33461.00 | Makanan: Khusus/Permen |
|
B
BEI
BEIERSDORF AG O.N.
|
99.40 | -0.85% | -0.85 | Penjualan | 77 | 25.238B | 40.61 | 2.47 | 20306.00 | Perawatan Rumah Tangga/Pribadi |
|
B
BEZ
BERENTZEN-GRP.AG
|
6.32 | 3.95% | 0.24 | Pembelian | 0 | 57.302M | 46.92 | 0.13 | 507.00 | Minuman: Beralkohol |
BF5A
BROWN-FORMAN CORP.A DL-15
|
56.00 | 0.00% | 0.00 | Penjualan | 0 | 28.007B | 35.88 | 1.57 | 4700.00 | Minuman: Beralkohol |
|
BF5B
BROWN-FORMAN CORP B DL-15
|
59.34 | -0.34% | -0.20 | Penjualan Kuat | 0 | 28.007B | 38.41 | 1.57 | 4700.00 | Minuman: Beralkohol |
BMT
BRIT.AMER.TOBACCO LS-,25
|
31.90 | -0.16% | -0.05 | Penjualan | 0 | 71.757B | 10.15 | 3.16 | 55981.00 | Tembakau |
|
B
BOSS
HUGO BOSS AG NA O.N.
|
51.80 | 0.70% | 0.36 | Pembelian Kuat | 100 | 3.488B | — | — | 13759.00 | Pakaian/Alas Kaki |
BSN
DANONE S.A. EO -,25
|
62.76 | -0.38% | -0.24 | Pembelian | 0 | 40.389B | 20.23 | 3.07 | 101911.00 | Makanan: Diversifikasi Utama |
CAO
CONAGRA BRANDS INC. DL 5
|
27.65 | -1.71% | -0.48 | Penjualan Kuat | 0 | 13.539B | 12.92 | 2.19 | 18600.00 | Makanan: Diversifikasi Utama |
CB1A
CONST.BRANDS A DL-,01
|
187.80 | -0.79% | -1.50 | Penjualan | 0 | 36.199B | 43.12 | 5.43 | 9300.00 | Minuman: Beralkohol |
|
CB1B
CONST.BRANDS B DL-,01
|
189.00 | 2.72% | 5.00 | Pembelian | 2 | 36.199B | 46.97 | 4.88 | 9300.00 | Minuman: Beralkohol |
CCC3
COCA-COLA CO. DL-,25
|
47.94 | -0.05% | -0.03 | Pembelian | 50 | 207.356B | 30.56 | 1.58 | 80300.00 | Minuman: Non-Alkohol |
|
CFS5
COCA-COLA FEMSA UTS
|
4.74 | -1.25% | -0.06 | Pembelian | 0 | 2.514B | — | 0.04 | 82334.00 | Minuman: Non-Alkohol |
CO3A
COTY INC.CL.A DL -,01
|
7.50 | 1.41% | 0.10 | Pembelian Kuat | 1.900K | 5.629B | — | -0.68 | 18260.00 | Perawatan Rumah Tangga/Pribadi |
|
C
COC
L'OCCITANE INTERNATIONAL
|
2.89 | -2.03% | -0.06 | Penjualan | 0 | 4.399B | 27.00 | 0.11 | 8733.00 | Perawatan Rumah Tangga/Pribadi |
CPA
COLGATE-PALMOLIVE DL 1
|
67.02 | -0.18% | -0.12 | Penjualan | 230 | 56.440B | 24.91 | 2.70 | 34200.00 | Perawatan Rumah Tangga/Pribadi |
CSC
CAMPBELL SOUP CO.DL-,0375
|
36.44 | -1.70% | -0.63 | Penjualan Kuat | 0 | 11.151B | 16.99 | 2.20 | 14500.00 | Makanan: Diversifikasi Utama |
CXU
CHURCH + DWIGHT CO. DL 1
|
72.02 | -1.93% | -1.42 | Penjualan | 0 | 17.871B | 27.23 | 2.76 | 5100.00 | Perawatan Rumah Tangga/Pribadi |
|
D
D7V
MAYORA INDAH RP 20
|
0.12 | 0.00% | 0.00 | Penjualan | 0 | 2.910B | 22.66 | 0.01 | — | Makanan: Khusus/Permen |
DO2
DECKERS OUTDOOR DL-,01
|
356.00 | 1.71% | 6.00 | Pembelian Kuat | 0 | 9.566B | 25.91 | 13.18 | 3400.00 | Pakaian/Alas Kaki |
ELAA
ESTEE LAUDER COS A DL-,01
|
274.20 | -1.54% | -4.30 | Penjualan | 0 | 101.854B | 88.07 | 3.25 | 48000.00 | Perawatan Rumah Tangga/Pribadi |
FOMC
FOM.ECON.MEX.SAB D.CV UTS
|
7.35 | -0.68% | -0.05 | Pembelian | 0 | 15.924B | 64.95 | 0.11 | — | Minuman: Non-Alkohol |
GRM
GENL MILLS DL -,10
|
50.04 | 1.09% | 0.54 | Penjualan | 0 | 30.081B | 16.17 | 3.12 | 35000.00 | Makanan: Diversifikasi Utama |
GUI
DIAGEO PLC LS-,28935185
|
41.88 | 0.10% | 0.04 | Pembelian | 0 | 97.492B | 31.72 | 1.33 | — | Minuman: Beralkohol |
|
G
GWI2
GERRY WEBER INTL INH O.N.
|
16.80 | -0.59% | -0.10 | Penjualan | 0 | 21.353M | — | — | 2497.00 | Pakaian/Alas Kaki |
|
H
HAW
HAWESKO HOLDING INH O.N.
|
60.40 | 0.33% | 0.20 | Pembelian | 0 | 546.191M | 17.06 | 3.53 | — | Minuman: Beralkohol |
HEN
HENKEL AG+CO.KGAA ST O.N.
|
77.05 | 0.13% | 0.10 | Penjualan | 100 | 34.828B | 23.73 | 3.24 | 52950.00 | Perawatan Rumah Tangga/Pribadi |
HMI
HERMES INTERNATIONAL O.N.
|
1316.00 | 0.08% | 1.00 | Pembelian | 6 | 134.833B | — | 10.04 | 16600.00 | Pakaian/Alas Kaki |
HN9
HANESBRANDS INC. DL -,01
|
15.46 | 1.24% | 0.19 | Pembelian | 0 | 5.365B | — | -0.80 | 61000.00 | Pakaian/Alas Kaki |
HNK1
HEINEKEN EO 1,60
|
97.92 | -0.08% | -0.08 | Penjualan | 120 | 56.536B | — | -0.35 | — | Minuman: Beralkohol |
HO7
HORMEL FOODS DL-,01465
|
39.43 | 0.59% | 0.23 | Penjualan | 10 | 21.160B | 29.41 | 1.37 | 19100.00 | Makanan: Daging/Ikan/Susu |
HSY
HERSHEY CO. DL 1
|
150.00 | -0.40% | -0.60 | Pembelian | 0 | 31.020B | 25.75 | 6.34 | 16880.00 | Makanan: Khusus/Permen |
IFF
INTL FLAVORS/FRAG.DL-,125
|
125.95 | -0.71% | -0.90 | Pembelian | 0 | 31.559B | 79.69 | 1.60 | 13700.00 | Perawatan Rumah Tangga/Pribadi |
ITB
IMPERIAL BRANDS PLC LS-10
|
18.26 | -0.54% | -0.10 | Penjualan | 0 | 17.070B | 5.30 | 3.45 | 32500.00 | Tembakau |
IXD1
INDITEX INH. EO 0,03
|
28.96 | 1.01% | 0.29 | Pembelian | 0 | 89.056B | 45.78 | 0.62 | 144116.00 | Pakaian/Alas Kaki |
|
J
JDE
JDE PEETS NV EO-,01
|
28.70 | -0.69% | -0.20 | Penjualan | 47 | 14.231B | 35.53 | 0.82 | — | Makanan: Khusus/Permen |
JM2
SMUCKER -J.M.-
|
109.95 | 0.27% | 0.30 | Penjualan | 0 | 11.956B | 17.12 | 6.45 | 7100.00 | Makanan: Khusus/Permen |
|
J
JO1
SANFILIPPO,JOHN B. DL-,01
|
76.50 | -0.65% | -0.50 | Pembelian | 0 | 891.484M | 18.48 | 4.27 | 1370.00 | Makanan: Khusus/Permen |
KEL
KELLOGG CO. DL -,25
|
53.42 | 0.30% | 0.16 | Penjualan | 0 | 18.158B | 17.02 | 3.16 | 31000.00 | Makanan: Diversifikasi Utama |
KHNZ
KRAFT HEINZ CO.DL -,01
|
32.52 | 0.51% | 0.17 | Penjualan | 0 | 39.603B | 88.49 | 0.38 | 38000.00 | Makanan: Diversifikasi Utama |
|
K
KIK
KIKKOMAN CORP.
|
51.50 | -4.63% | -2.50 | Penjualan Kuat | 0 | 10.129B | 43.67 | 1.16 | 7645.00 | Makanan: Khusus/Permen |
|
KMY
KIMBERLY-CLARK DL 1,25
|
113.30 | -0.79% | -0.90 | Penjualan | 0 | 38.468B | 23.19 | 4.97 | 46000.00 | Perawatan Rumah Tangga/Pribadi |
KTF
MONDELEZ INTL INC. A
|
53.44 | -0.30% | -0.16 | Pembelian | 41 | 74.423B | 21.07 | 2.56 | 79000.00 | Makanan: Diversifikasi Utama |
|
L
L8L
GRUPO LALA CL.B MN -,142
|
0.68 | 0.00% | 0.00 | Pembelian | 0 | 1.719B | 76.85 | 0.01 | — | Makanan: Khusus/Permen |
LOR
OREAL (L') INH. EO 0,2
|
395.05 | -0.24% | -0.95 | Pembelian | 35 | 216.363B | 52.80 | 7.33 | 85392.00 | Perawatan Rumah Tangga/Pribadi |
|
L
LV2B
LEVI STRAUSS + CO. CL.A
|
24.00 | 1.44% | 0.34 | Pembelian Kuat | 0 | 9.306B | 39.68 | 0.60 | 14800.00 | Pakaian/Alas Kaki |
|
L
LYG
IG DESIGN GROUP PLC LS-05
|
5.95 | 0.00% | 0.00 | Penjualan | 0 | 590.729M | 75.31 | 0.08 | — | Serba-serbi Konsumen |
|
M
MD9
MANDOM CORP.
|
12.60 | -2.33% | -0.30 | Penjualan Kuat | 0 | 596.840M | — | -0.10 | 2914.00 | Perawatan Rumah Tangga/Pribadi |
MOH
LVMH EO 0,3
|
690.00 | 0.00% | 0.00 | Pembelian | 33 | 339.501B | 36.14 | 18.80 | — | Pakaian/Alas Kaki |
NF2
NISSIN FOODS HLDGS CO.LTD
|
61.00 | 2.52% | 1.50 | Pembelian | 0 | 6.427B | 19.50 | 3.02 | 14467.00 | Makanan: Khusus/Permen |
NKE
NIKE INC. B
|
142.66 | 0.11% | 0.16 | Pembelian | 35 | 223.007B | 48.33 | 2.98 | 73300.00 | Pakaian/Alas Kaki |
NY7
MOLSON COORS BEV B DL0,01
|
41.28 | 0.61% | 0.25 | Penjualan | 0 | 8.951B | — | -2.16 | 17000.00 | Minuman: Beralkohol |
|
NY70
MOLSON COORS BEVERAGE A
|
52.35 | 0.06% | 0.03 | Pembelian | 0 | 8.951B | — | -2.16 | 17000.00 | Minuman: Beralkohol |
|
O
OVI
OLVI OY A EO 1
|
52.20 | 1.36% | 0.70 | Pembelian | 0 | 1.095B | 25.41 | 2.03 | 1911.00 | Minuman: Beralkohol |
PEP
PEPSICO INC. DL-,0166
|
131.72 | -0.11% | -0.14 | Pembelian | 2 | 182.572B | 26.53 | 5.01 | 291000.00 | Minuman: Non-Alkohol |
PER
PERNOD-RICARD O.N.
|
185.55 | -1.07% | -2.00 | Pembelian | 0 | 48.540B | 187.62 | 1.01 | 18776.00 | Minuman: Beralkohol |
PHM7
ALTRIA GRP INC. DL-,333
|
40.18 | -1.64% | -0.67 | Penjualan | 0 | 74.561B | 19.65 | 2.06 | 7100.00 | Tembakau |
PPX
KERING S.A. INH. EO 4
|
772.70 | -0.54% | -4.20 | Pembelian | 3 | 94.467B | 28.29 | 26.87 | 38553.00 | Pakaian/Alas Kaki |
PRG
PROCTER GAMBLE
|
119.70 | 0.47% | 0.56 | Pembelian | 0 | 293.071B | 25.96 | 4.80 | — | Perawatan Rumah Tangga/Pribadi |
|
P
PUM
PUMA SE
|
104.80 | 1.21% | 1.25 | Pembelian Kuat | 19 | 15.482B | 52.29 | 1.98 | 14374.00 | Pakaian/Alas Kaki |
|
Q
QPJ
KEWPIE CORP.
|
19.10 | 2.14% | 0.40 | Pembelian | 0 | 2.708B | 23.17 | 0.81 | 16003.00 | Makanan: Khusus/Permen |
|
R
RMC
REMY COINTREAU EO 1,60
|
185.30 | 0.16% | 0.30 | Pembelian | 0 | 9.308B | 67.77 | 2.88 | 1832.00 | Minuman: Beralkohol |
|
R
RMT
REGINA MIR.INTL HLD.DL-01
|
0.28 | 1.45% | 0.00 | Pembelian | 0 | 371.195M | 24.43 | 0.01 | 43710.00 | Pakaian/Alas Kaki |
SF9
SANDERSON FARMS INC. DL 1
|
154.00 | -1.28% | -2.00 | Pembelian | 0 | 3.512B | 24.79 | 6.21 | 17445.00 | Makanan: Daging/Ikan/Susu |
|
S
SJ8
SANRIO CO. LTD
|
14.40 | 1.41% | 0.20 | Penjualan | 0 | 1.169B | — | -0.37 | 1208.00 | Serba-serbi Konsumen |
|
S
SWA
SCHLOSS WACHENHEIM AG O.N
|
18.40 | 0.55% | 0.10 | Pembelian | 0 | 146.520M | 13.45 | 1.36 | — | Minuman: Beralkohol |
|
S
SZU
SUEDZUCKER AG O.N.
|
12.87 | 0.86% | 0.11 | Pembelian | 2.600K | 2.591B | — | -0.52 | 17876.00 | Makanan: Khusus/Permen |
TF7A
TYSON FOODS INC A DL-,10
|
60.20 | -0.07% | -0.04 | Penjualan | 0 | 21.518B | 12.18 | 4.99 | 139000.00 | Makanan: Daging/Ikan/Susu |
U9R
UNDER ARMOUR A DL-,000333
|
17.75 | 1.43% | 0.25 | Pembelian | 0 | 7.289B | 79.60 | 0.22 | 16600.00 | Pakaian/Alas Kaki |
|
U
U9RA
UNDER ARMOUR C DL-,000333
|
15.39 | -0.61% | -0.10 | Pembelian | 0 | 7.289B | 66.86 | 0.22 | 16600.00 | Pakaian/Alas Kaki |
UNVB
UNILEVER PLC LS-,031111
|
48.49 | 0.14% | 0.07 | Penjualan | 500 | 126.075B | 22.84 | 2.13 | — | Perawatan Rumah Tangga/Pribadi |
VFP
V.F. CORP.
|
68.50 | -0.58% | -0.40 | Pembelian | 0 | 26.484B | 30.97 | 2.20 | 40000.00 | Pakaian/Alas Kaki |
|
W
WA5
WACOAL HLDGS CORP.
|
18.90 | -1.05% | -0.20 | Pembelian | 0 | 1.235B | 14.27 | 1.30 | 19824.00 | Pakaian/Alas Kaki |
|
Y
YKH
YAKULT HONSHA
|
47.00 | -2.49% | -1.20 | Penjualan | 0 | 7.797B | 25.71 | 1.87 | 28798.00 | Makanan: Daging/Ikan/Susu |
Muat Lebih Banyak