Konsumen Tidak Tahan Lama (Sektor)
237
Saham
9300.961B
Cap Pasar
8.737K
Volume
+0.97%
Perubahan
+0.86%
Kinerja Bulan
−1.58%
Kinerja Tahun
−4.52%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri |
0
0Q3
BEYOND MEAT INC.
|
132.12 | -2.35% | -3.18 | Pembelian Kuat | 1.613K | 8.206B | — | -0.07 | 472.00 | Makanan: Diversifikasi Utama |
|
0
0Q3
BEYOND MEAT INC.
|
129.54 | -1.79% | -2.36 | Pembelian Kuat | 424 | 8.206B | — | -0.07 | 472.00 | Makanan: Diversifikasi Utama |
|
0
0Q3
BEYOND MEAT INC. REGISTERED SHARES O.N.
|
129.80 | -1.58% | -2.08 | Pembelian Kuat | 657 | 8.228B | — | -0.07 | 472.00 | Makanan: Diversifikasi Utama |
1NBA
ANHEUSER-BUSCH INBEV S.A./N.V.ACTIONS AU PORT. O.N.
|
45.95 | -1.43% | -0.67 | Penjualan | 375 | 91.058B | — | -0.30 | 171915.00 | Minuman: Beralkohol |
|
1NBA
ANHEUSER-BUSCH INBEV
|
45.62 | -1.23% | -0.57 | Penjualan Kuat | 21.920K | 91.058B | — | -0.30 | 171915.00 | Minuman: Beralkohol |
|
1NBA
ANHEUSER-BUSCH INBEV
|
45.65 | -1.75% | -0.81 | Penjualan Kuat | 2.570K | 91.058B | — | -0.30 | 171915.00 | Minuman: Beralkohol |
|
3
3G3B
GRUMA SAB DE CV B
|
9.15 | -1.08% | -0.10 | Penjualan | 0 | 3.739B | 20.29 | 0.46 | 20785.00 | Makanan: Khusus/Permen |
|
3
3M0
MEIJI HOLDINGS CO.LTD
|
65.00 | 0.00% | 0.00 | Penjualan | 0 | 9.574B | 17.26 | 3.77 | 17571.00 | Makanan: Khusus/Permen |
|
3
3M0
MEIJI HOLDINGS CO.LTD. REGISTERED SHARES O.N.
|
65.50 | 0.77% | 0.50 | Pembelian | 0 | 9.572B | 17.26 | 3.77 | 17571.00 | Makanan: Khusus/Permen |
3RB
RECKITT BENCK.GRP LS -,10
|
83.72 | 2.15% | 1.76 | Pembelian Kuat | 4.227K | 57.686B | — | -4.22 | 37756.00 | Perawatan Rumah Tangga/Pribadi |
|
3RB
RECKITT BENCKISER GROUP REGISTERED SHARES LS -,10
|
83.66 | 2.80% | 2.28 | Pembelian | 0 | 58.021B | — | -4.22 | 37756.00 | Perawatan Rumah Tangga/Pribadi |
|
3RB
RECKITT BENCK.GRP LS -,10
|
83.22 | 2.41% | 1.96 | Pembelian | 1.789K | 57.686B | — | -4.22 | 37756.00 | Perawatan Rumah Tangga/Pribadi |
|
4
49K
KOSE CORP.
|
102.00 | -1.92% | -2.00 | Pembelian | 0 | 6.081B | 36.21 | 2.87 | 8246.00 | Perawatan Rumah Tangga/Pribadi |
|
4
49K
KOSE CORP. REGISTERED SHARES O.N.
|
103.00 | -0.96% | -1.00 | Pembelian | 0 | 6.080B | 36.21 | 2.87 | 8246.00 | Perawatan Rumah Tangga/Pribadi |
4FX
KIMBERLY-CLARK DE MEX. A
|
1.35 | -0.74% | -0.01 | Penjualan Kuat | 0 | 4.244B | 18.72 | 0.07 | 8680.00 | Perawatan Rumah Tangga/Pribadi |
4I1
PHILIP MORRIS INTL INC.
|
65.62 | -0.76% | -0.50 | Penjualan | 401 | 102.454B | 15.92 | 4.16 | 73500.00 | Tembakau |
|
4I1
PHILIP MORRIS INTL INC.
|
65.47 | -1.79% | -1.19 | Penjualan | 210 | 102.454B | 16.05 | 4.16 | 73500.00 | Tembakau |
|
4I1
PHILIP MORRIS INTERNAT. INC. REGISTERED SHARES O.N.
|
65.46 | -0.98% | -0.65 | Penjualan | 0 | 102.734B | 15.91 | 4.16 | 73500.00 | Tembakau |
|
4
4P2
4P2
|
26.20 | 1.55% | 0.40 | Penjualan | 0 | 3.240B | 42.77 | 0.61 | 1432.00 | Perawatan Rumah Tangga/Pribadi |
|
4
4P2
FANCL CORP.
|
26.80 | 2.29% | 0.60 | Penjualan | 0 | 3.240B | 43.43 | 0.61 | 1432.00 | Perawatan Rumah Tangga/Pribadi |
|
4
4XZ
FLEURY MICHON INH.EO 3,05
|
22.10 | 4.74% | 1.00 | Pembelian | 0 | 93.865M | — | -7.63 | 3937.00 | Makanan: Daging/Ikan/Susu |
|
4
4XZ
4XZ
|
22.00 | 5.77% | 1.20 | Pembelian | 0 | 93.865M | — | -7.63 | 3937.00 | Makanan: Daging/Ikan/Susu |
|
5
5EF
ARIAKE JAPAN CO.LTD
|
58.50 | -4.10% | -2.50 | Penjualan | 0 | 1.947B | 29.43 | 2.07 | 976.00 | Makanan: Khusus/Permen |
|
5
5EJ
EZAKI GLICO
|
37.80 | 0.00% | 0.00 | Pembelian | 0 | 2.468B | 20.90 | 1.81 | 5364.00 | Makanan: Khusus/Permen |
|
5
5EW
KAGOME CO. LTD
|
29.20 | 0.69% | 0.20 | Pembelian | 0 | 2.585B | 33.51 | 0.87 | 2599.00 | Makanan: Khusus/Permen |
|
5
5P7
PREMIUM BRANDS HLDGS(NEW)
|
62.50 | 3.31% | 2.00 | Pembelian Kuat | 0 | 2.511B | 50.33 | 1.20 | 8707.00 | Makanan: Daging/Ikan/Susu |
|
7
71N
NIPPON SUISAN KAISHA LTD. REGISTERED SHARES O.N.
|
3.64 | 0.55% | 0.02 | Penjualan | 0 | 1.162B | 9.52 | 0.38 | 9247.00 | Makanan: Daging/Ikan/Susu |
|
7
71N
NIPPON SUISAN
|
3.62 | 0.00% | 0.00 | Penjualan | 0 | 1.162B | 9.52 | 0.38 | 9247.00 | Makanan: Daging/Ikan/Susu |
|
7
7SN
SUNTORY BEVERAGE & FOOD LTD. REGISTERED SHARES O.N.
|
31.80 | -1.24% | -0.40 | Pembelian | 0 | 10.031B | 20.77 | 1.55 | 24213.00 | Minuman: Non-Alkohol |
|
7
7SN
SUNTORY BEVERAG.+FOOD LTD
|
31.80 | 3.25% | 1.00 | Pembelian | 0 | 10.033B | 19.87 | 1.55 | 24213.00 | Minuman: Non-Alkohol |
|
8
8PO
POLA ORBIS HLDGS INC.
|
16.30 | -1.81% | -0.30 | Pembelian | 0 | 3.759B | 41.74 | 0.40 | 4048.00 | Perawatan Rumah Tangga/Pribadi |
|
A
ABW
ASAHI GROUP HOLDINGS LTD.
|
29.80 | -4.49% | -1.40 | Penjualan | 200 | 14.806B | 15.62 | 2.00 | 29327.00 | Minuman: Beralkohol |
|
A
ABW
ASAHI GROUP HOLDINGS LTD. REGISTERED SHARES O.N.
|
30.20 | -0.66% | -0.20 | Pembelian | 0 | 14.804B | 15.22 | 2.00 | 29327.00 | Minuman: Beralkohol |
ADS
ADIDAS AG NA O.N.
|
282.40 | 3.94% | 10.70 | Pembelian | 1.374K | 53.010B | 98.25 | 2.77 | 59533.00 | Pakaian/Alas Kaki |
|
ADS
ADIDAS AG NAMENS-AKTIEN O.N.
|
282.20 | 3.45% | 9.40 | Pembelian | 7.096K | 53.010B | 98.65 | 2.77 | 59533.00 | Pakaian/Alas Kaki |
|
ADS
ADIDAS AG NA O.N.
|
283.80 | 4.42% | 12.00 | Pembelian | 792.160K | 53.010B | 98.29 | 2.77 | 59533.00 | Pakaian/Alas Kaki |
|
A
AJI
AJINOMOTO CO. INC. REGISTERED SHARES O.N.
|
17.60 | 0.57% | 0.10 | Pembelian | 0 | 9.654B | 47.06 | 0.37 | 32509.00 | Makanan: Khusus/Permen |
|
A
AJI
AJINOMOTO
|
17.00 | -3.95% | -0.70 | Pembelian | 0 | 9.655B | 47.60 | 0.37 | 32509.00 | Makanan: Khusus/Permen |
|
A
ANJ
ANDREW PELLER LTD A
|
6.40 | 2.40% | 0.15 | Pembelian | 0 | 272.415M | 15.82 | 0.40 | 1623.00 | Minuman: Beralkohol |
|
A
ASI1
ASICS CORP. REGISTERED SHARES O.N.
|
11.29 | -1.61% | -0.18 | Penjualan | 0 | 2.132B | — | -0.21 | 9039.00 | Pakaian/Alas Kaki |
|
A
ASI1
ASICS CORP.
|
11.26 | -2.04% | -0.23 | Penjualan | 0 | 2.133B | — | -0.21 | 9039.00 | Pakaian/Alas Kaki |
|
B
BEI
BEIERSDORF AG O.N.
|
94.84 | 0.81% | 0.76 | Penjualan | 238.024K | 21.339B | 35.99 | 2.61 | 20654.00 | Perawatan Rumah Tangga/Pribadi |
|
B
BEI
BEIERSDORF AG O.N.
|
94.90 | 1.48% | 1.38 | Penjualan | 631 | 21.339B | 35.77 | 2.61 | 20654.00 | Perawatan Rumah Tangga/Pribadi |
|
B
BEI
BEIERSDORF AG INHABER-AKTIEN O.N.
|
94.78 | 0.34% | 0.32 | Penjualan | 2.140K | 21.339B | 36.13 | 2.61 | 20654.00 | Perawatan Rumah Tangga/Pribadi |
|
B
BEZ
BERENTZEN-GRUPPE AG INHABER-AKTIEN O.N.
|
5.70 | 1.79% | 0.10 | Pembelian | 0 | 53.544M | 23.78 | 0.24 | 498.00 | Minuman: Beralkohol |
|
B
BEZ
BERENTZEN-GRP.AG
|
5.74 | 1.41% | 0.08 | Pembelian | 98 | 53.168M | 23.28 | 0.24 | 498.00 | Minuman: Beralkohol |
|
B
BEZ
BERENTZEN-GRP.AG
|
5.68 | 2.53% | 0.14 | Penjualan | 200 | 53.168M | 22.79 | 0.24 | 498.00 | Minuman: Beralkohol |
BMT
BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25
|
30.56 | 2.34% | 0.70 | Pembelian | 362 | 68.306B | 9.80 | 3.05 | 59989.00 | Tembakau |
|
BMT
BRIT.AMER.TOBACCO LS-,25
|
30.71 | 3.04% | 0.91 | Pembelian | 62.484K | 67.911B | 9.79 | 3.05 | 59989.00 | Tembakau |
|
BMT
BRIT.AMER.TOBACCO LS-,25
|
30.25 | 1.46% | 0.43 | Pembelian | 6.922K | 67.911B | 9.79 | 3.05 | 59989.00 | Tembakau |
|
B
BOSS
HUGO BOSS AG NA O.N.
|
21.75 | -0.37% | -0.08 | Penjualan | 554 | 1.495B | — | -1.28 | 14633.00 | Pakaian/Alas Kaki |
|
B
BOSS
HUGO BOSS AG NAMENS-AKTIEN O.N.
|
21.63 | -0.51% | -0.11 | Penjualan Kuat | 5.290K | 1.495B | — | -1.28 | 14633.00 | Pakaian/Alas Kaki |
|
B
BOSS
HUGO BOSS AG NA O.N.
|
21.76 | 0.46% | 0.10 | Penjualan | 358.162K | 1.495B | — | -1.28 | 14633.00 | Pakaian/Alas Kaki |
BSN
DANONE S.A. ACTIONS PORT. EO-,25
|
54.88 | -1.37% | -0.76 | Penjualan | 1.335K | 35.690B | 19.08 | 2.92 | 102449.00 | Makanan: Diversifikasi Utama |
|
BSN
DANONE S.A. EO -,25
|
54.98 | -0.18% | -0.10 | Penjualan | 11.590K | 35.690B | 18.89 | 2.92 | 102449.00 | Makanan: Diversifikasi Utama |
|
BSN
DANONE S.A. EO -,25
|
54.88 | -1.12% | -0.62 | Penjualan | 6.496K | 35.690B | 19.03 | 2.92 | 102449.00 | Makanan: Diversifikasi Utama |
CCC3
COCA-COLA CO., THE REGISTERED SHARES DL -,25
|
42.23 | -0.34% | -0.14 | Pembelian | 515 | 182.732B | 22.38 | 1.91 | 86200.00 | Minuman: Non-Alkohol |
|
CCC3
COCA-COLA CO. DL-,25
|
42.23 | 0.37% | 0.15 | Pembelian | 13.032K | 182.232B | 22.22 | 1.91 | 86200.00 | Minuman: Non-Alkohol |
|
CCC3
COCA-COLA CO. DL-,25
|
42.07 | -0.41% | -0.17 | Pembelian | 2.861K | 182.232B | 22.31 | 1.91 | 86200.00 | Minuman: Non-Alkohol |
|
CCW
COCA-COLA BOTTLERS JAP.H.
|
14.00 | 0.72% | 0.10 | Pembelian | 0 | 2.576B | 1865.82 | 0.01 | 16959.00 | Minuman: Non-Alkohol |
|
CFS5
COCA-COLA FEMSA UTS
|
3.46 | -0.57% | -0.02 | Penjualan | 0 | 46.784B | 110.94 | 0.03 | 82186.00 | Minuman: Non-Alkohol |
|
C
CO3A
COTY INC.CL.A DL -,01
|
2.68 | -0.07% | -0.00 | Penjualan | 1.440K | 2.020B | — | -1.17 | 18260.00 | Perawatan Rumah Tangga/Pribadi |
|
C
CO3A
COTY INC. REGISTERED SHARES CL.A DL -,01
|
2.61 | 0.31% | 0.01 | Penjualan | 13.171K | 2.025B | — | -1.17 | 18260.00 | Perawatan Rumah Tangga/Pribadi |
|
C
CO3A
COTY INC.CL.A DL -,01
|
2.64 | -0.86% | -0.02 | Penjualan | 9.675K | 2.020B | — | -1.17 | 18260.00 | Perawatan Rumah Tangga/Pribadi |
|
C
COC
L'OCCITANE INTERNATIONAL
|
1.46 | 1.18% | 0.02 | Pembelian | 0 | 2.143B | 17.82 | 0.08 | 9347.00 | Perawatan Rumah Tangga/Pribadi |
|
C
COC
L'OCCITANE INTERNATIONAL SA ACTIONS NOMINATIVES O.N.
|
1.45 | 0.56% | 0.01 | Pembelian | 0 | 2.149B | 17.84 | 0.08 | 9347.00 | Perawatan Rumah Tangga/Pribadi |
CPA
COLGATE-PALMOLIVE DL 1
|
65.45 | 1.84% | 1.18 | Pembelian | 40 | 55.719B | 24.12 | 2.67 | 34300.00 | Perawatan Rumah Tangga/Pribadi |
|
CPA
COLGATE-PALMOLIVE CO. REGISTERED SHARES DL 1
|
64.84 | -0.54% | -0.35 | Penjualan | 0 | 55.872B | 24.46 | 2.67 | 34300.00 | Perawatan Rumah Tangga/Pribadi |
|
CPA
COLGATE-PALMOLIVE DL 1
|
64.96 | -0.09% | -0.06 | Penjualan | 60 | 55.719B | 24.40 | 2.67 | 34300.00 | Perawatan Rumah Tangga/Pribadi |
|
C
CSC
CAMPBELL SOUP CO.DL-,0375
|
38.95 | 0.21% | 0.08 | Penjualan | 0 | 11.787B | 22.26 | 1.76 | — | Makanan: Diversifikasi Utama |
|
C
CSC
CAMPBELL SOUP CO. REGISTERED SHARES DL -,0375
|
38.78 | -0.51% | -0.20 | Penjualan | 0 | 11.819B | 22.32 | 1.76 | — | Makanan: Diversifikasi Utama |
|
C
CSC
CAMPBELL SOUP CO.DL-,0375
|
38.87 | -0.28% | -0.11 | Penjualan | 0 | 11.787B | 21.90 | 1.76 | — | Makanan: Diversifikasi Utama |
CXU
CHURCH & DWIGHT CO. INC. REGISTERED SHARES DL 1
|
78.15 | -0.06% | -0.05 | Pembelian | 580 | 19.404B | 30.62 | 2.61 | 4800.00 | Perawatan Rumah Tangga/Pribadi |
|
CXU
CHURCH + DWIGHT CO. DL 1
|
78.33 | 0.09% | 0.07 | Pembelian | 159 | 19.351B | 30.65 | 2.61 | 4800.00 | Perawatan Rumah Tangga/Pribadi |
|
CXU
CHURCH + DWIGHT CO. DL 1
|
78.50 | 1.00% | 0.78 | Pembelian | 153 | 19.351B | 30.43 | 2.61 | 4800.00 | Perawatan Rumah Tangga/Pribadi |
DHR
B + G FOODS INC. (NEW)
|
23.47 | 0.09% | 0.02 | Penjualan | 0 | 1.515B | 14.85 | 1.58 | 2899.00 | Makanan: Diversifikasi Utama |
|
DHR
B & G FOODS INC.(NEW) REGISTERED SHARES DL -,01
|
23.56 | -0.17% | -0.04 | Penjualan | 0 | 1.519B | 14.95 | 1.58 | 2899.00 | Makanan: Diversifikasi Utama |
DP5
KEURIG DR PEPPER INC. REGISTERED SHARES DL -,01
|
23.48 | -1.18% | -0.28 | Penjualan | 0 | 33.572B | 32.55 | 0.74 | 25500.00 | Minuman: Non-Alkohol |
|
DP5
KEURIG DR PEPPER DL-,01
|
23.83 | 1.25% | 0.29 | Penjualan | 0 | 33.480B | 32.25 | 0.74 | 25500.00 | Minuman: Non-Alkohol |
FOMC
FOM.ECON.MEX.SAB D.CV UTS
|
4.59 | 1.04% | 0.05 | Penjualan | 0 | 16.820B | 51.72 | 0.09 | 241876.00 | Minuman: Non-Alkohol |
|
FOMC
FOMENTO ECONOM.MEXICA.SAB D.CVREG.UTS(1SHARE B + 4 SHS D)ON
|
4.52 | 1.03% | 0.05 | Penjualan | 0 | 16.390B | 50.95 | 0.09 | 241876.00 | Minuman: Non-Alkohol |
|
F
FV8
FEVERTREE DRINKS PLC REGISTERED SHARES LS -,0025
|
25.07 | 0.32% | 0.08 | Pembelian Kuat | 0 | 2.940B | 55.55 | 0.45 | — | Minuman: Non-Alkohol |
|
F
FV8
FEVERTREE PLC LS -,0025
|
24.78 | 0.04% | 0.01 | Pembelian Kuat | 0 | 2.923B | 55.06 | 0.45 | — | Minuman: Non-Alkohol |
GRM
GENL MILLS DL -,10
|
49.47 | -0.87% | -0.43 | Penjualan | 1.474K | 30.265B | 15.61 | 3.22 | 35000.00 | Makanan: Diversifikasi Utama |
|
GRM
GENERAL MILLS INC. REGISTERED SHARES DL -,10
|
49.34 | -0.88% | -0.44 | Penjualan | 340 | 30.348B | 15.57 | 3.22 | 35000.00 | Makanan: Diversifikasi Utama |
|
GRM
GENL MILLS DL -,10
|
49.44 | -0.86% | -0.43 | Penjualan | 135 | 30.265B | 15.60 | 3.22 | 35000.00 | Makanan: Diversifikasi Utama |
GUI
DIAGEO PLC LS-,28935185
|
27.57 | 0.91% | 0.25 | Penjualan | 2.860K | 63.417B | 41.89 | 0.66 | 27788.00 | Minuman: Beralkohol |
|
GUI
DIAGEO PLC REG. SHARES LS -,28935185
|
27.61 | 1.08% | 0.29 | Penjualan | 0 | 63.786B | 41.86 | 0.66 | 27788.00 | Minuman: Beralkohol |
|
GUI
DIAGEO PLC LS-,28935185
|
27.86 | 1.85% | 0.51 | Penjualan | 1.336K | 63.417B | 41.93 | 0.66 | 27788.00 | Minuman: Beralkohol |
|
H
HAW
HAWESKO HOLDING INH O.N.
|
38.80 | -0.51% | -0.20 | Penjualan | 0 | 352.149M | 17.53 | 2.23 | — | Minuman: Beralkohol |
|
H
HAW
HAWESKO HOLDING AG INHABER-AKTIEN O.N.
|
38.90 | -0.51% | -0.20 | Penjualan | 0 | 352.149M | 17.57 | 2.23 | — | Minuman: Beralkohol |
|
H
HAW
HAWESKO HOLDING INH O.N.
|
39.40 | 0.51% | 0.20 | Penjualan | 101 | 352.149M | 17.62 | 2.23 | — | Minuman: Beralkohol |
HEN
HENKEL AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
|
76.80 | 0.85% | 0.65 | Pembelian | 100 | 33.005B | 15.86 | 4.80 | 52450.00 | Perawatan Rumah Tangga/Pribadi |
|
HEN
HENKEL AG+CO.KGAA ST O.N.
|
77.00 | 1.05% | 0.80 | Pembelian | 0 | 33.005B | 15.87 | 4.80 | 52450.00 | Perawatan Rumah Tangga/Pribadi |
|
HEN
HENKEL AG+CO.KGAA ST O.N.
|
77.20 | 1.58% | 1.20 | Pembelian | 88.830K | 33.005B | 15.83 | 4.80 | 52450.00 | Perawatan Rumah Tangga/Pribadi |
HMI
HERMES INTERNATIONAL O.N.
|
733.60 | -0.46% | -3.40 | Netral | 12 | 75.521B | 69.80 | 10.64 | 15417.00 | Pakaian/Alas Kaki |
|
HMI
HERMES INTERNATIONAL O.N.
|
735.60 | 1.24% | 9.00 | Pembelian | 13 | 75.521B | 68.82 | 10.64 | 15417.00 | Pakaian/Alas Kaki |
|
HMI
HERMES INTERNATIONAL S.C.A. ACTIONS AU PORTEUR O.N.
|
728.20 | -0.46% | -3.40 | Netral | 0 | 75.521B | 69.29 | 10.64 | 15417.00 | Pakaian/Alas Kaki |
HN9
HANESBRANDS INC. DL -,01
|
13.70 | 5.38% | 0.70 | Pembelian | 70 | 4.652B | 10.02 | 1.30 | 63000.00 | Pakaian/Alas Kaki |
|
HN9
HANESBRANDS INC. DL -,01
|
13.20 | 0.76% | 0.10 | Penjualan | 0 | 4.652B | 10.10 | 1.30 | 63000.00 | Pakaian/Alas Kaki |
|
HN9
HANESBRANDS INC. REGISTERED SHARES DL -,01
|
13.50 | 1.50% | 0.20 | Pembelian | 0 | 4.665B | 10.25 | 1.30 | 63000.00 | Pakaian/Alas Kaki |
HNK1
HEINEKEN N.V. AANDELEN AAN TOONDER EO 1,60
|
76.50 | 0.45% | 0.34 | Penjualan | 0 | 43.539B | 47.01 | 1.62 | — | Minuman: Beralkohol |
|
HNK1
HEINEKEN EO 1,60
|
75.80 | -0.68% | -0.52 | Penjualan Kuat | 60 | 43.539B | 47.11 | 1.62 | — | Minuman: Beralkohol |
|
HNK1
HEINEKEN EO 1,60
|
76.12 | 0.18% | 0.14 | Penjualan | 213 | 43.539B | 46.90 | 1.62 | — | Minuman: Beralkohol |
HO7
HORMEL FOODS DL-,01465
|
41.65 | 0.19% | 0.08 | Penjualan | 60 | 22.455B | 28.85 | 1.46 | 18800.00 | Makanan: Daging/Ikan/Susu |
|
HO7
HORMEL FOODS DL-,01465
|
41.24 | 0.63% | 0.26 | Penjualan | 101 | 22.455B | 28.44 | 1.46 | 18800.00 | Makanan: Daging/Ikan/Susu |
|
HO7
HORMEL FOODS CORP. REGISTERED SHARES DL 0,01465
|
41.16 | -1.44% | -0.60 | Penjualan | 0 | 22.516B | 28.98 | 1.46 | 18800.00 | Makanan: Daging/Ikan/Susu |
ITB
IMPERIAL BRANDS PLC LS-10
|
15.45 | 2.35% | 0.35 | Pembelian | 1.100K | 14.238B | 14.80 | 1.02 | 32300.00 | Tembakau |
|
ITB
IMPERIAL BRANDS PLC REGISTERED SHARES LS -,10
|
15.44 | 2.59% | 0.39 | Pembelian | 3.785K | 14.321B | 14.75 | 1.02 | 32300.00 | Tembakau |
|
ITB
IMPERIAL BRANDS PLC LS-10
|
15.47 | 1.94% | 0.29 | Pembelian | 25.479K | 14.238B | 14.88 | 1.02 | 32300.00 | Tembakau |
IXD1
INDITEX INH. EO 0,03
|
24.36 | 1.67% | 0.40 | Pembelian | 166 | 74.593B | — | 0.61 | 176611.00 | Pakaian/Alas Kaki |
|
IXD1
INDITEX INH. EO 0,03
|
24.18 | -0.86% | -0.21 | Pembelian | 0 | 74.593B | — | 0.61 | 176611.00 | Pakaian/Alas Kaki |
|
IXD1
INDUSTRIA DE DISENO TEXTIL SA ACCIONES PORT. EO 0,03
|
24.60 | 1.65% | 0.40 | Pembelian | 0 | 74.593B | — | 0.61 | 176611.00 | Pakaian/Alas Kaki |
|
J
JAT
JAPAN TOBACCO INC. REGISTERED SHARES O.N.
|
15.67 | -1.35% | -0.21 | Penjualan | 0 | 28.598B | 11.61 | 1.37 | 61975.00 | Tembakau |
|
J
JAT
JAPAN TOBACCO
|
15.54 | -0.19% | -0.03 | Penjualan | 0 | 28.601B | 11.38 | 1.37 | 61975.00 | Tembakau |
|
J
JDE
JDE PEETS BV EO 1
|
35.00 | -3.58% | -1.30 | Penjualan | 100 | 17.814B | — | — | — | Makanan: Khusus/Permen |
|
J
JDE
JDE PEETS BV EO 1
|
35.30 | -1.67% | -0.60 | Penjualan | 0 | 17.814B | — | — | — | Makanan: Khusus/Permen |
|
J
JDE
JDE
|
36.30 | -1.09% | -0.40 | Netral | 0 | 17.814B | — | — | — | Makanan: Khusus/Permen |
JJ1
J & J SNACK FOODS CORP. REGISTERED SHARES O.N.
|
106.00 | 0.00% | 0.00 | Penjualan Kuat | 0 | 2.033B | 60.42 | 1.78 | 6100.00 | Makanan: Khusus/Permen |
|
J
JM2
J.M. SMUCKER CO. REGISTERED SHARES O.N.
|
93.77 | -1.14% | -1.08 | Penjualan | 162 | 10.738B | 14.86 | 6.38 | 7300.00 | Makanan: Khusus/Permen |
|
J
JM2
SMUCKER -J.M.-
|
93.15 | -1.89% | -1.79 | Penjualan Kuat | 0 | 10.708B | 14.80 | 6.38 | 7300.00 | Makanan: Khusus/Permen |
|
J
JM2
SMUCKER -J.M.-
|
93.78 | 1.21% | 1.12 | Penjualan Kuat | 6 | 10.708B | 14.52 | 6.38 | 7300.00 | Makanan: Khusus/Permen |
|
K
KAO
KAO CORP. REGISTERED SHARES O.N.
|
66.00 | 1.54% | 1.00 | Pembelian | 0 | 31.688B | 26.78 | 2.43 | 33603.00 | Perawatan Rumah Tangga/Pribadi |
|
K
KAO
KAO CORP.
|
66.00 | 1.54% | 1.00 | Pembelian | 0 | 31.692B | 26.78 | 2.43 | 33603.00 | Perawatan Rumah Tangga/Pribadi |
KEL
KELLOGG CO. DL -,25
|
52.94 | -2.05% | -1.11 | Penjualan | 331 | 18.359B | 19.14 | 2.84 | 31000.00 | Makanan: Diversifikasi Utama |
|
KEL
KELLOGG CO. DL -,25
|
53.10 | -1.26% | -0.68 | Penjualan Kuat | 2.209K | 18.359B | 19.05 | 2.84 | 31000.00 | Makanan: Diversifikasi Utama |
|
KEL
KELLOGG CO. REGISTERED SHARES DL -,25
|
53.05 | -1.38% | -0.74 | Penjualan | 0 | 18.410B | 19.05 | 2.84 | 31000.00 | Makanan: Diversifikasi Utama |
KHNZ
KRAFT HEINZ CO.DL -,01
|
25.09 | -0.38% | -0.10 | Penjualan | 7.651K | 30.529B | — | -0.14 | 37000.00 | Makanan: Diversifikasi Utama |
|
KHNZ
KRAFT HEINZ CO., THE REGISTERED SHARES DL -,01
|
24.76 | -1.02% | -0.25 | Penjualan | 462 | 30.613B | — | -0.14 | 37000.00 | Makanan: Diversifikasi Utama |
|
KHNZ
KRAFT HEINZ CO.DL -,01
|
24.73 | -1.55% | -0.39 | Penjualan | 11.213K | 30.529B | — | -0.14 | 37000.00 | Makanan: Diversifikasi Utama |
|
K
KIK
KIKKOMAN CORP. REGISTERED SHARES O.N.
|
46.20 | 1.76% | 0.80 | Pembelian | 0 | 8.997B | 41.30 | 1.10 | 7376.00 | Makanan: Khusus/Permen |
|
K
KIK
KIKKOMAN CORP.
|
46.00 | 0.00% | 0.00 | Pembelian | 0 | 8.998B | 41.84 | 1.10 | 7376.00 | Makanan: Khusus/Permen |
|
K
KIR
KIRIN HOLDINGS CO. LTD.
|
15.70 | -4.85% | -0.80 | Penjualan | 0 | 13.448B | 17.30 | 0.96 | 31040.00 | Minuman: Beralkohol |
|
K
KIR
KIRIN HOLDINGS CO. LTD. REGISTERED SHARES O.N.
|
15.70 | -3.68% | -0.60 | Penjualan | 0 | 13.446B | 17.09 | 0.96 | 31040.00 | Minuman: Beralkohol |
|
KMY
KIMBERLY-CLARK DL 1,25
|
124.58 | 1.45% | 1.78 | Penjualan | 0 | 42.818B | 18.54 | 6.66 | 40000.00 | Perawatan Rumah Tangga/Pribadi |
|
KMY
KIMBERLY-CLARK DL 1,25
|
125.32 | -0.10% | -0.12 | Penjualan | 0 | 42.818B | 18.71 | 6.66 | 40000.00 | Perawatan Rumah Tangga/Pribadi |
|
KMY
KIMBERLY-CLARK CORP. REGISTERED SHARES DL 1,25
|
125.20 | -0.54% | -0.68 | Penjualan | 0 | 42.935B | 19.01 | 6.66 | 40000.00 | Perawatan Rumah Tangga/Pribadi |
|
K
KP8
KP TISSUE INC.
|
8.75 | 1.16% | 0.10 | Pembelian | 0 | 85.243M | — | -0.03 | — | Perawatan Rumah Tangga/Pribadi |
|
K
KRZ
KERRY GROUP PLC REGISTERED SHARES A EO -,125
|
110.50 | -0.54% | -0.60 | Penjualan | 0 | 19.769B | 36.45 | 3.06 | 26000.00 | Makanan: Khusus/Permen |
|
K
KRZ
KERRY GRP PLC A EO-,125
|
114.00 | 2.52% | 2.80 | Pembelian Kuat | 8 | 19.769B | 36.48 | 3.06 | 26000.00 | Makanan: Khusus/Permen |
KTF
MONDELEZ INTERNATIONAL INC. REGISTERED SHARES CLASS A O.N.
|
47.75 | 0.16% | 0.07 | Penjualan | 0 | 68.288B | 22.55 | 2.13 | 80000.00 | Makanan: Diversifikasi Utama |
|
KTF
MONDELEZ INTL INC. A
|
47.31 | -0.56% | -0.27 | Penjualan | 60 | 68.101B | 22.50 | 2.13 | 80000.00 | Makanan: Diversifikasi Utama |
|
KTF
MONDELEZ INTL INC. A
|
47.95 | 0.19% | 0.09 | Pembelian | 0 | 68.101B | 22.64 | 2.13 | 80000.00 | Makanan: Diversifikasi Utama |
|
L
L8L
GRUPO LALA CL.B MN -,142
|
0.47 | -0.85% | -0.00 | Penjualan Kuat | 0 | 1.186B | 20.76 | 0.02 | 39183.00 | Makanan: Khusus/Permen |
|
L
LOC
LION CORP. REGISTERED SHARES O.N.
|
17.80 | 1.14% | 0.20 | Pembelian | 0 | 5.296B | 20.36 | 0.87 | 7151.00 | Perawatan Rumah Tangga/Pribadi |
|
L
LOC
LION CORP.
|
18.60 | 6.29% | 1.10 | Pembelian | 58 | 5.297B | 20.24 | 0.87 | 7151.00 | Perawatan Rumah Tangga/Pribadi |
|
L
LOO
LOOK HOLDINGS INC.
|
6.85 | -2.14% | -0.15 | Pembelian | 0 | 54.596M | 8.58 | 0.82 | 1554.00 | Pakaian/Alas Kaki |
LOR
OREAL (L') INH. EO 0,2
|
279.00 | 1.49% | 4.10 | Penjualan | 72 | 153.187B | 47.57 | 5.81 | 87974.00 | Perawatan Rumah Tangga/Pribadi |
|
LOR
OREAL S.A., L' ACTIONS PORT. EO 0,2
|
276.50 | 0.51% | 1.40 | Penjualan | 260 | 153.187B | 47.60 | 5.81 | 87974.00 | Perawatan Rumah Tangga/Pribadi |
|
LOR
OREAL (L') INH. EO 0,2
|
277.40 | 0.69% | 1.90 | Penjualan | 2.882K | 153.187B | 47.67 | 5.81 | 87974.00 | Perawatan Rumah Tangga/Pribadi |
Muat Lebih Banyak