Layanan Teknologi (Sektor)

1096
Saham
74916.297B
Cap Pasar
4.193K
Volume
−1.00%
Perubahan
+5.52%
Kinerja Bulan
+83.26%
Kinerja Tahun
+169.20%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Tingkatkan trading anda ke level selanjutnya Percobaan gratis
           
096 HUBSPOT INC. DL-,001
491.700.24%1.20Pembelian023.325B-1.704225.00Layanan Teknologi Informasi
0PY PAYCOM SOFTWARE DL -,01
335.801.51%5.00Pembelian Kuat019.359B156.252.144218.00Piranti Lunak Kemasan
0S6 CERENCE INC. DL-,001
89.561.61%1.42Pembelian03.434B554.850.251500.00Piranti Lunak Kemasan
0ZC ZSCALER INC. DL-,001
199.80-0.15%-0.30Pembelian027.286B-1.432020.00Piranti Lunak Kemasan
17F FDM GROUP HLDGS LS -,01
13.703.79%0.50Pembelian Kuat01.491B40.910.325134.00Layanan Teknologi Informasi
1F9 FIVE9 INC. DL-,01
172.153.92%6.50Pembelian Kuat011.302B-0.601549.00Layanan Teknologi Informasi
1KG KAINOS GROUP PLC LS-,005
19.760.41%0.08Pembelian02.416B52.260.38Layanan Teknologi Informasi
1N8 ADYEN N.V. EO-,01
2321.50-0.15%-3.50Pembelian070.852B295.327.991747.00Piranti Lunak Kemasan
1Q5 DROPBOX INC CL. A
26.682.62%0.68Pembelian Kuat010.407B-0.512760.00Jasa Prosesi Data
1QZ COINBASE GLB.CL.A -,00001
203.00-0.25%-0.50Pembelian15543.085B82.352.471249.00Piranti Lunak Kemasan
1RH RECRUIT HOLDINGS CO.LTD
43.272.10%0.89Pembelian070.877B69.130.6146800.00Piranti Lunak/Layanan Internet
1SI SNAP INC. CL.A DL-,00001
63.16-1.19%-0.76Pembelian397102.053B-0.423863.00Piranti Lunak/Layanan Internet
1TU TRANSUNION DL -,01
100.000.00%0.00Pembelian019.206B49.642.038200.00Layanan Teknologi Informasi
1TY PROSUS NV EO -,05
76.565.60%4.06Penjualan1.887K116.380B18.803.9323939.00Piranti Lunak Kemasan
2C0 COUPA SOFTWARE INC.-,0001
184.65-0.08%-0.15Penjualan013.640B-3.112615.00Piranti Lunak Kemasan
2EV EVERTEC INC.
36.20-0.00%-0.00Penjualan02.634B26.381.392500.00Jasa Prosesi Data
2NJ COVETRUS INC.
21.581.12%0.24Penjualan02.954B-0.025657.00Piranti Lunak Kemasan
2PP PAYPAL HDGS INC.DL-,0001
240.55-5.26%-13.35Penjualan5.120K300.644B68.013.7826500.00Jasa Prosesi Data
2QU ONOFF AG INH O.N.
12.800.00%0.00Pembelian025.992M-0.31Layanan Teknologi Informasi
2UA AUTO TRADER GRP PLCLS0,01
7.50-1.32%-0.10Pembelian07.359B49.010.16909.00Piranti Lunak/Layanan Internet
2XT DXC TECHNOLOGY CO. DL-,01
34.071.46%0.49Pembelian Kuat7508.612B-0.50134000.00Jasa Prosesi Data
3AI ALTERYX INC. A DL-,0001
66.040.27%0.18Penjualan1304.465B-0.631450.00Piranti Lunak Kemasan
3E1 ELASTIC N.V.
125.744.19%5.06Pembelian3011.493B-1.222179.00Piranti Lunak Kemasan
3E4 ENGHOUSE SYSTEMS LTD.
37.80-0.53%-0.20Pembelian02.107B32.631.181763.00Piranti Lunak Kemasan
3HM MSCI INC. A DL-,01
500.400.42%2.10Pembelian14541.351B70.627.133633.00Jasa Prosesi Data
3IT AUDIUS SE INH O.N.
14.600.00%0.00Pembelian073.260M28.240.52Layanan Teknologi Informasi
3QD DATADOG INC. A DL-,00001
93.311.29%1.19Pembelian029.128B-0.121085.00Piranti Lunak Kemasan
3RCA RINGCENTRAL A DL-,0001
224.90-0.53%-1.20Penjualan21020.519B-0.213140.00Piranti Lunak Kemasan
4HO TIS INC.
21.600.93%0.20Pembelian05.455B25.150.8521817.00Layanan Teknologi Informasi
4MGN MATCH GR.INC. NEW DL-,001
135.70-0.12%-0.16Pembelian037.522B87.581.741900.00Piranti Lunak/Layanan Internet
4S0 SERVICENOW INC. DL-,001
497.000.85%4.20Pembelian12197.615B768.460.6713096.00Layanan Teknologi Informasi
5H9 D4T4 SOLUTIONS PLC LS-,02
4.223.43%0.14Pembelian Kuat0167.849M50.520.08Piranti Lunak/Layanan Internet
5IG IDEAGEN PLC LS -,01
3.383.68%0.12Pembelian Kuat0836.474M1012.290.00Layanan Teknologi Informasi
5Q5 SNOWFLAKE INC. A DL-,0001
226.453.26%7.15Pembelian4367.600B-1.882495.00Piranti Lunak Kemasan
5XB BANDWID.INC. CL.A DL-,001
111.001.83%2.00Pembelian02.794B-1.68216.00Piranti Lunak Kemasan
5ZM ZOOM VIDEO COMM. A -,001
327.504.68%14.65Pembelian Kuat22693.333B129.912.524422.00Piranti Lunak Kemasan
639 SPOTIFY TECH. S.A. EUR 1
189.901.58%2.95Penjualan16835.611B-2.86Piranti Lunak/Layanan Internet
6YD REDCENTRIC PLCLS-,001
1.560.65%0.01Pembelian0247.766M22.270.07Layanan Teknologi Informasi
724 C3 AI INC. CL.A DL -,001
44.40-0.34%-0.15Penjualan2004.470B-0.46Piranti Lunak Kemasan
7VS VITEC SOFTWARE GROUP AB B
41.800.72%0.30Pembelian01.386B72.960.57862.00Layanan Teknologi Informasi
8DEA DRAFTKINGS INC. CL.A O.N.
42.49-0.29%-0.12Pembelian017.212B-3.702600.00Piranti Lunak/Layanan Internet
957 DIGITAL HEARTS
11.78-1.01%-0.12Pembelian0264.170M34.270.351431.00Layanan Teknologi Informasi
9L7 PANOPLY HLDGS PLC LS,-01
2.840.00%0.00Penjualan0240.167M-0.04Layanan Teknologi Informasi
A1OS ALL FOR ONE GROUP NA O.N.
67.400.30%0.20Pembelian0336.783M24.412.751841.00Layanan Teknologi Informasi
A6T ARTEC TECHNOLOGIES O.N.
3.830.00%0.00Penjualan010.966M57.080.07Piranti Lunak Kemasan
ABEA ALPHABET INC.CL.A DL-,001
2285.00-1.08%-25.00Pembelian2111546.824B29.7078.77135301.00Piranti Lunak/Layanan Internet
ABEC ALPHABET INC.CL C DL-,001
2298.00-2.38%-56.00Pembelian681546.824B30.2678.77135301.00Piranti Lunak/Layanan Internet
ADB ADOBE INC.
525.80-0.10%-0.50Pembelian266250.694B55.729.5322516.00Piranti Lunak Kemasan
ADP AUTOM. DATA PROC. DL -,10
173.96-0.31%-0.54Pembelian074.606B35.604.9258000.00Jasa Prosesi Data
ADWA AMER. SOFTWARE A DL-,10
18.204.00%0.70Pembelian0616.985M86.760.21424.00Piranti Lunak Kemasan
AEIN ALLGEIER SE NA O.N.
23.658.74%1.90Pembelian1.172K252.128M-0.1910986.00Layanan Teknologi Informasi
AG1 AUTO1 GROUP SE INH O.N.
40.990.71%0.29Pembelian1038.761BPiranti Lunak/Layanan Internet
AK3 AKAMAI TECH. DL-,01
100.20-0.64%-0.65Pembelian016.457B33.313.088368.00Piranti Lunak/Layanan Internet
AKX ANSYS INC. DL-,01
304.900.56%1.70Pembelian Kuat026.784B67.734.554800.00Piranti Lunak Kemasan
AMI AMALPHI AG
4.205.53%0.22Pembelian88045.108M-0.17Layanan Teknologi Informasi
AN5 ALPHA SYSTEMS INC.
29.000.00%0.00Pembelian Kuat0418.194M23.171.252826.00Layanan Teknologi Informasi
ART ARTNET AG NA O.N.
8.450.00%0.00Penjualan048.716M24.590.34120.00Piranti Lunak/Layanan Internet
ASKN ASKNET SOLUT.AG NA O.N.
9.751.04%0.10Pembelian012.945M-1.22Piranti Lunak Kemasan
AUD AUTODESK INC.
270.002.66%7.00Pembelian Kuat1258.386B54.274.9111500.00Piranti Lunak Kemasan
BC8 BECHTLE AG O.N.
171.850.82%1.40Pembelian Kuat3307.163B35.854.7512551.00Layanan Teknologi Informasi
BI1 BIGCOMMERCE HLD. 1 -,0001
59.002.79%1.60Pembelian Kuat04.113B-0.55813.00Piranti Lunak Kemasan
BWQ ADV.BLOCKCHAIN AG INH ON
15.10-0.66%-0.10Penjualan44851.729M-0.02Piranti Lunak Kemasan
BZF1 VMWARE INC.CLASS A DL-,01
132.100.34%0.45Pembelian2555.213B31.954.1534000.00Layanan Teknologi Informasi
C1V MVISE AG O.N.
2.026.04%0.12Penjualan2.000K17.369M-0.45129.00Piranti Lunak Kemasan
CC3 CASS INFORM. DL-,50
35.401.14%0.40Pembelian0514.154M22.941.551101.00Jasa Prosesi Data
CDS CADENCE DESIGN SYS DL-,01
121.580.75%0.90Pembelian Kuat033.916B59.012.098800.00Piranti Lunak Kemasan
CIS CISCO SYSTEMS DL-,001
46.33-0.22%-0.10Pembelian1.822K195.612B23.192.0177500.00Layanan Teknologi Informasi
CLIQ CLIQ DIGITAL AG O.N.
25.85-0.19%-0.05Pembelian0171.074M22.961.1691.40Piranti Lunak/Layanan Internet
COK CANCOM SE O.N.
52.462.38%1.22Pembelian Kuat01.975B31.261.643957.00Layanan Teknologi Informasi
COZ COGNIZANT TECH. SOL.A
62.256.10%3.58Pembelian Kuat031.261B24.192.43289500.00Layanan Teknologi Informasi
CPK CAPCOM CO.LTD
23.40-1.52%-0.36Penjualan05.037B26.430.903152.00Piranti Lunak Kemasan
CTX CITRIX SYSTEMS DL-,001
80.14-17.75%-17.29Penjualan Kuat4012.054B34.842.869000.00Piranti Lunak Kemasan
D6H DATAGROUP SE INH. O.N.
66.004.60%2.90Pembelian Kuat189538.183M244.290.262663.00Layanan Teknologi Informasi
DA9 DTS CORP.
20.200.00%0.00Pembelian0948.613M15.841.275792.00Layanan Teknologi Informasi
DTD2 B+S BANKSYSTEME AG O.N.
3.540.57%0.02Penjualan022.356M-0.06Piranti Lunak/Layanan Internet
EQS EQS GROUP AG NA O.N.
38.000.53%0.20Pembelian0325.052M-0.19414.00Piranti Lunak Kemasan
EXL EXASOL AG NA O.N.
18.973.66%0.67Pembelian145441.555M-1.51173.00Piranti Lunak Kemasan
FAA FABASOFT AG
40.901.49%0.60Pembelian150440.000M50.270.80326.00Layanan Teknologi Informasi
FB2A FACEBOOK INC.A DL-,000006
301.55-4.33%-13.65Pembelian1.015K897.007B31.6910.0858604.00Piranti Lunak/Layanan Internet
FBEN FYBER N.V. EO -,10
0.830.00%0.00Pembelian140459.529M-0.04220.00Piranti Lunak Kemasan
FIV FISERV INC. DL-,01
96.860.79%0.76Pembelian35063.928B68.0244000.00Jasa Prosesi Data
FOO SALESFORCE.COM DL-,001
206.10-0.29%-0.60Pembelian49200.868B52.044.0656606.00Piranti Lunak Kemasan
FUJ1 FUJITSU LTD
159.002.32%3.60Pembelian Kuat1530.342B19.937.82126371.00Layanan Teknologi Informasi
FUO DOLBY LABORATOR.A DL-,001
80.20-0.19%-0.15Penjualan08.206B32.002.582289.00Piranti Lunak Kemasan
G24 SCOUT24 AG NA O.N.
71.420.14%0.10Pembelian06.035B66.851.07Piranti Lunak/Layanan Internet
GKS GK SOFTWARE INH O.N.
138.501.09%1.50Pembelian0306.555M33.754.251162.00Piranti Lunak Kemasan
GLO GLOBAL PAYMENTS INC.
163.600.77%1.25Pembelian13247.942B89.661.8224000.00Jasa Prosesi Data
H24 HOME24 SE INH O.N.
15.192.36%0.35Penjualan0444.425M-0.461759.00Piranti Lunak/Layanan Internet
IBM INTL BUS. MACH. DL-,20
119.60-0.58%-0.70Netral930107.692B24.075.04375300.00Layanan Teknologi Informasi
IE7 INES CORP.
10.600.00%0.00Pembelian0254.497M22.880.461614.00Layanan Teknologi Informasi
INW1 GBS SOFTWARE AG
0.75-5.66%-0.04Netral1.694K3.900M-0.041.00Piranti Lunak/Layanan Internet
IS8 IFA SYSTEMS AG
7.550.00%0.00Pembelian021.175M134.820.0655.00Layanan Teknologi Informasi
ISHA INTERSHOP COMM. INH O.N.
4.740.00%0.00Pembelian4205.248M58.740.08299.00Layanan Teknologi Informasi
ITU INTUIT INC. DL-,01
444.900.07%0.30Pembelian167121.142B68.536.5510600.00Piranti Lunak Kemasan
IVU IVU TRAFFIC TECHN.AG O.N.
20.70-1.90%-0.40Pembelian420373.513M35.770.59735.00Layanan Teknologi Informasi
IVX INVISION AG
30.400.00%0.00Pembelian068.391M219.020.14118.00Piranti Lunak Kemasan
JNP JUNIPER NETWORKS DL-,01
22.672.03%0.45Penjualan07.494B42.360.539950.00Layanan Teknologi Informasi
JSY JUSTSYSTEMS CORP
47.800.00%0.00Pembelian03.188B36.391.31343.00Piranti Lunak Kemasan
K6B KBR INC. DL -,001
32.60-0.61%-0.20Penjualan04.674B69.870.4829000.00Layanan Teknologi Informasi
KOA KONAMI HOLDINGS
47.000.43%0.20Penjualan06.285B25.501.864982.00Piranti Lunak Kemasan
LDF LINUS DIGITAL FINANCE AG
37.00-5.37%-2.10Penjualan0233.148MPiranti Lunak/Layanan Internet
LPK LPKF LASER+ELECTRON.
22.103.17%0.68Pembelian1.466K521.776M689.00Piranti Lunak Kemasan
LSX LS TELCOM AG
7.001.45%0.10Penjualan041.130M-0.47224.00Piranti Lunak Kemasan
LY0 LYFT INC. CL.A -,00001
47.011.75%0.81Penjualan35915.568B-4.784675.00Piranti Lunak Kemasan
LYU IOMART GROUP PLC LS-,01
3.001.35%0.04Pembelian0324.783M27.410.11Jasa Prosesi Data
M3V MEVIS MEDICAL SOL.NA O.N.
32.800.00%0.00Pembelian060.424M11.612.82107.00Piranti Lunak Kemasan
M8G MEDIA AND GAMES INV. EO 1
5.925.53%0.31Pembelian780853.176M120.540.05Piranti Lunak Kemasan
MBO MTI LTD.
5.550.00%0.00Pembelian0303.316M-0.301194.00Piranti Lunak/Layanan Internet
MCE MEDIQON GROUP AG O.N.
7.558.63%0.60Pembelian Kuat6674.497MLayanan Teknologi Informasi
MH5B APTI.SOFT.GR.LS-,07333333
6.954.51%0.30Pembelian0397.911M332.00Layanan Teknologi Informasi
MLB1 MERCADOLIBRE INC. DL-,001
1380.003.29%44.00Pembelian Kuat2369.164B-0.2315546.00Piranti Lunak/Layanan Internet
MSF MICROSOFT DL-,00000625
241.05-0.68%-1.65Pembelian1.381K1826.932B35.746.85Piranti Lunak Kemasan
MUM MENSCH UND MASCH.O.N.
60.301.86%1.10Netral1001.002B50.241.181030.00Layanan Teknologi Informasi
MXN MIXI INC.
21.200.95%0.20Pembelian01.609B13.261.601168.00Piranti Lunak Kemasan
NA9 NAGARRO SE NA O.N.
127.508.51%10.00Pembelian Kuat5981.401B8666.00Layanan Teknologi Informasi
NA90 NAGARRO SE NA O.N. JGE
99.000.00%0.00Pembelian08666.00Layanan Teknologi Informasi
NB2 NORTHERN DATA AG INH O.N.
75.704.41%3.20Penjualan501.215BJasa Prosesi Data
NC5A NORCOM INF.TECHN. INH ON
12.00-3.61%-0.45Pembelian17524.399M156.020.0851.00Layanan Teknologi Informasi
NEC1 NEC CORP.
44.001.95%0.84Pembelian011.871B10.214.23114714.00Layanan Teknologi Informasi
NEM NEMETSCHEK SE O.N.
74.32-0.13%-0.10Pembelian4838.600B81.880.913074.00Piranti Lunak Kemasan
NFC NETFLIX INC. DL-,001
436.05-0.58%-2.55Penjualan32194.788B53.938.369400.00Piranti Lunak/Layanan Internet
NFN NFON AG INH O.N.
15.650.32%0.05Penjualan0260.838M-0.08Piranti Lunak Kemasan
NIIN NIIIO FIN.GRP AG NA O.N.
1.531.32%0.02Penjualan038.407M-0.04Piranti Lunak Kemasan
NMI ALADDIN HLTHC.TECH. O.N.
0.25-7.41%-0.02Penjualan02.693MLayanan Teknologi Informasi
NOX NET ONE SYSTEMS
29.405.76%1.60Pembelian Kuat02.413B24.891.122560.00Layanan Teknologi Informasi
NR7 NOMURA RESEARCH IN.
27.20-1.45%-0.40Pembelian016.671B31.570.8813430.00Layanan Teknologi Informasi
NT5 NTT DATA CORP.
13.200.76%0.10Pembelian018.783B31.050.42139677.00Layanan Teknologi Informasi
NVK NVE CORP. NEW DL-,01
65.000.00%0.00Pembelian Kuat0318.147M28.972.2444.00Piranti Lunak Kemasan
NWO NEW WORK SE
256.001.59%4.00Netral351.428B45.665.521924.00Piranti Lunak/Layanan Internet
NXU NEXUS AG O.N.
66.802.61%1.70Pembelian Kuat01.027B65.411.00Piranti Lunak Kemasan
O5H OPENLIMIT HLDG INH. SF-30
0.01-63.33%-0.01Penjualan0877.957KPiranti Lunak Kemasan
OBL OBIC CO. LTD
149.000.00%0.00Penjualan013.398B44.733.332049.00Layanan Teknologi Informasi
ORC ORACLE CORP. DL-,01
73.98-0.48%-0.36Pembelian80206.286B19.873.84132000.00Piranti Lunak Kemasan
OSP2 USU SOFTWARE AG
25.10-0.79%-0.20Penjualan0267.304M44.780.56729.00Layanan Teknologi Informasi
OU1 ABSOLUTE SOFTWARE CORP.
11.500.00%0.00Penjualan0573.336M69.340.18499.00Piranti Lunak Kemasan
PCX PAYCHEX INC. DL-,01
94.62-0.44%-0.42Pembelian034.390B38.362.4915000.00Jasa Prosesi Data
PDA PRO DV AG O.N.
1.135.61%0.06Pembelian Kuat1.300K4.730M27.00Layanan Teknologi Informasi
PGR PROGRESS SOFTWARE DL-,01
38.800.52%0.20Pembelian01.711B28.611.361796.00Piranti Lunak Kemasan
PMTA PTC INC. DL -,01
111.00-8.94%-10.90Penjualan8014.385B76.301.616243.00Piranti Lunak Kemasan
PRRB PRICER AB B SK-10
2.941.17%0.03Penjualan315327.467M21.550.14150.00Layanan Teknologi Informasi
PSAN PSI SOFTWARE AG NA O.N.
40.9012.05%4.40Pembelian Kuat2.640K572.314M48.060.762056.00Piranti Lunak Kemasan
PTX PALANTIR TECHNOLOGIES INC
19.301.71%0.32Pembelian1.307K35.882B-0.602439.00Piranti Lunak Kemasan
QBY Q.BEYOND AG NA O.N.
1.82-0.76%-0.01Penjualan100230.389M-0.14936.00Layanan Teknologi Informasi
QSU SCSK CORP.
51.000.99%0.50Pembelian05.390B20.422.4714550.00Piranti Lunak Kemasan
RI1 BLACKBERRY LTD
8.88-3.01%-0.28Penjualan805.137B-0.823497.00Piranti Lunak Kemasan
RYU SEGA SAMMY HOLDINGS INC.
10.700.00%0.00Penjualan Kuat02.540B256.350.047535.00Piranti Lunak Kemasan
S0U SPLUNK INC. DL-,001
120.10-0.48%-0.58Pembelian2019.785B-5.526500.00Layanan Teknologi Informasi
S3T SHUTTERSTOCK INC. DL-,01
88.501.14%1.00Pembelian Kuat03.220B35.792.50967.00Piranti Lunak/Layanan Internet
S6IA LEIDOS HOLDINGS DL-,0001
89.700.27%0.24Pembelian012.768B21.094.3039000.00Layanan Teknologi Informasi
SAP SAP SE O.N.
121.140.40%0.48Pembelian3.108K142.709B24.304.96102430.00Piranti Lunak Kemasan
Muat Lebih Banyak