Layanan Teknologi (Sektor)

163
Saham
8374.796B
Cap Pasar
740
Volume
−1.03%
Perubahan
+12.02%
Kinerja Bulan
+13.62%
Kinerja Tahun
+37.76%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Simbol
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Volume 1D
Volume * Harga 1D
Kap Pasar
P/E
EPS
(TTM)
PEGAWAI
(FY)
096HUBSPOT INC. DL-,001
489.9 EUR−0.02%−0.1 EUR
Pembelian
00 EUR24.616B EUR−2.70 EUR7.433K
0PYPAYCOM SOFTWARE DL -,01
286.2 EUR−0.45%−1.3 EUR
Pembelian
51.431K EUR17.334B EUR58.294.92 EUR6.349K
0S6CERENCE INC. DL-,001
26.690 EUR2.83%0.735 EUR
Pembelian Kuat
00 EUR1.096B EUR−8.37 EUR1.7K
0WTKANAMIC NETWORK CO. O.N.
2.96 EUR−0.67%−0.02 EUR
Penjualan
00 EUR142.863M EUR26.910.12 EUR181
0ZCZSCALER INC. DL-,001
141.78 EUR−0.99%−1.42 EUR
Pembelian
8411.91K EUR20.762B EUR−1.71 EUR4.975K
17FFDM GROUP HLDGS LS -,01
8.10 EUR0.00%0.00 EUR
Pembelian
00 EUR887.051M EUR22.630.36 EUR7.276K
1KGKAINOS GROUP PLC LS-,005
14.61 EUR−1.15%−0.17 EUR
Netral
00 EUR1.88B EUR38.740.38 EUR
1N8ADYEN N.V. EO-,01
1596.0 EUR0.86%13.6 EUR
Pembelian Kuat
57.98K EUR49.118B EUR87.8318.21 EUR3.332K
1Q5DROPBOX INC CL. A
22.205 EUR−0.45%−0.100 EUR
Pembelian
00 EUR7.8B EUR15.771.42 EUR3.118K
1SISNAP INC
9.850 EUR−0.56%−0.055 EUR
Pembelian
2152.118K EUR15.743B EUR−0.81 EUR5.288K
2UAAUTO TRADER GRP PLCLS0,01
7.15 EUR1.42%0.10 EUR
Pembelian Kuat
00 EUR6.555B EUR25.370.29 EUR
2XTDXC TECHNOLOGY CO. DL-,01
24.29 EUR1.72%0.41 EUR
Pembelian
00 EUR5.072B EUR−2.36 EUR130K
3AIALTERYX INC. A DL-,0001
37.45 EUR−4.34%−1.70 EUR
Penjualan
00 EUR2.656B EUR−4.04 EUR2.9K
3CJCREEPY JAR S.A. ZY 1
180.2 EUR1.92%3.4 EUR
Pembelian Kuat
00 EUR127.222M EUR18.13 EUR
3HMMSCI INC. A DL-,01
444.3 EUR−0.58%−2.6 EUR
Netral
208.886K EUR35.732B EUR44.1510.12 EUR4.759K
3ITAUDIUS SE INH O.N.
15.9 EUR0.00%0.0 EUR
Netral
00 EUR79.695M EUR22.790.70 EUR600
3PSPASON SYSTEMS INC
8.05 EUR−1.23%−0.10 EUR
Netral
00 EUR658.275M EUR7.751.04 EUR
3QDDATADOG INC. A DL-,00001
95.01 EUR−0.54%−0.52 EUR
Pembelian
353.325K EUR30.646B EUR−0.24 EUR4.8K
3RCARINGCENTRAL A DL-,0001
32.35 EUR0.78%0.25 EUR
Pembelian
501.618K EUR3.092B EUR−7.56 EUR3.902K
483EMIS GROUP PLC LS -,01
15.8 EUR−1.25%−0.2 EUR
Penjualan
00 EUR1.005B EUR26.990.59 EUR
4MGNMATCH GR.INC. NEW DL-,001
37.470 EUR1.27%0.470 EUR
Pembelian
16600 EUR10.343B EUR39.421.00 EUR2.72K
4S0SERVICENOW INC. DL-,001
500.0 EUR−3.83%−19.8 EUR
Pembelian
31.5K EUR105.875B EUR275.641.82 EUR20.433K
4Y01NETEASE INC. O.N.
16.9 EUR4.97%0.8 EUR
Pembelian Kuat
00 EUR51.333B EUR18.130.94 EUR31.119K
57QABOOMBIT ZY -,50
2.76 EUR1.47%0.04 EUR
Penjualan
00 EUR39.237M EUR13.390.21 EUR
5APPALO ALTO NETWKS DL-,0001
208.05 EUR−1.05%−2.20 EUR
Pembelian
811168.729K EUR64.275B EUR359.200.65 EUR12.561K
5B9BROADRIDGE FINL SOL.DL-01
144 EUR0.70%1 EUR
Pembelian Kuat
00 EUR17.024B EUR33.444.36 EUR14.3K
5Q5SNOWFLAKE INC. A DL-,0001
165.2 EUR−3.62%−6.2 EUR
Pembelian
22637.335K EUR55.535B EUR−2.43 EUR5.884K
5ZMZOOM VIDEO COMM. A -,001
64.79 EUR0.79%0.51 EUR
Pembelian
00 EUR19.339B EUR15127.500.01 EUR8.484K
639SPOTIFY TECH. S.A. EUR 1
140.6 EUR−2.90%−4.2 EUR
Pembelian
22030.932K EUR27.224B EUR−3.90 EUR
6P5PLAYWAY S.A. ZY-,10
86.5 EUR0.23%0.2 EUR
Penjualan
00 EUR575.985M EUR19.224.50 EUR
6WJMEDIASEEK INC.
2.08 EUR1.96%0.04 EUR
Pembelian
00 EUR20.221M EUR394.830.01 EUR74
724C3 AI INC. CL.A DL -,001
33.50 EUR−6.14%−2.19 EUR
Pembelian
4.118K137.953K EUR3.882B EUR−2.23 EUR
75YCOMARCH S.A. ZY 1
32.6 EUR0.62%0.2 EUR
Pembelian
00 EUR265.609M EUR2.62 EUR
7CDCD PROJEKT S.A. C ZY 1
29.23 EUR−0.51%−0.15 EUR
Pembelian
611.783K EUR2.979B EUR39.680.74 EUR
7NXNEXON CO. LTD
19.8 EUR1.54%0.3 EUR
Pembelian
17337 EUR16.905B EUR22.020.91 EUR7.467K
7T8ASSECO STH EAST.EUR.ZY 10
10.80 EUR−0.92%−0.10 EUR
Penjualan
00 EUR562.201M EUR0.73 EUR3.874K
7VSVITEC SOFTWARE GROUP AB B
47.52 EUR−0.04%−0.02 EUR
Pembelian
00 EUR1.789B EUR75.090.64 EUR1.352K
81DBEACONSMIND AG SF -,10
8.50 EUR0.00%0.00 EUR
Penjualan
00 EUR25.007M EUR
85SSCIENCE APPL.INT.CORP.NEW
95.0 EUR0.53%0.5 EUR
Pembelian
00 EUR5.179B EUR17.755.40 EUR25K
8FFSHOPER SPOL.A.A-C ZY 0,10
6.00 EUR−7.41%−0.48 EUR
Penjualan Kuat
00 EUR187.513M EUR42.340.14 EUR342
90QSOFTCHOICE CORP.
12.1 EUR2.54%0.3 EUR
Pembelian
00 EUR709.859M EUR36.490.35 EUR
9IVAQUEST HOLDINGS EO 0,44
6.10 EUR2.87%0.17 EUR
Pembelian Kuat
00 EUR681.589M EUR15.660.39 EUR2.599K
9NYBYTES TECH.GRP LS -,01
6.15 EUR5.13%0.30 EUR
Pembelian Kuat
00 EUR1.488B EUR33.240.19 EUR
A6TARTEC TECHNOLOGIES O.N.
1.70 EUR0.59%0.01 EUR
Pembelian
00 EUR5.012M EUR−0.37 EUR
ABEAALPHABET INC.CL.A DL-,001
116.98 EUR−2.01%−2.40 EUR
Pembelian
6.177K722.585K EUR1.515T EUR28.624.17 EUR190.234K
ABECALPHABET INC.CL C DL-,001
117.56 EUR−2.44%−2.94 EUR
Pembelian
30635.973K EUR1.515T EUR28.764.17 EUR190.234K
ABXADV.BLOCKCHAIN AG INH ON
2.65 EUR0.38%0.01 EUR
Penjualan
00 EUR10.208M EUR
ADBADOBE INC.
397.8 EUR−2.09%−8.5 EUR
Pembelian
1.178K468.608K EUR185.691B EUR41.469.61 EUR29.239K
ADPAUTOM. DATA PROC. DL -,10
202.20 EUR0.60%1.20 EUR
Pembelian
00 EUR83.734B EUR27.997.26 EUR60K
AEINALLGEIER SE NA O.N.
26.60 EUR−0.37%−0.10 EUR
Pembelian
18479 EUR304.543M EUR14.321.88 EUR3.329K
AG1AUTO1 GROUP SE INH O.N.
8.048 EUR1.23%0.098 EUR
Pembelian
00 EUR1.734B EUR−1.04 EUR
AI3AAMADEUS IT GRP SA EO 0,01
67.80 EUR−1.42%−0.98 EUR
Pembelian
39026.442K EUR30.862B EUR37.321.88 EUR17.252K
AIYACTIVISION BLIZZARD INC.
75.00 EUR−0.79%−0.60 EUR
Pembelian
685.1K EUR59.461B EUR34.582.19 EUR13K
AK3AKAMAI TECH. DL-,01
86.93 EUR−0.61%−0.53 EUR
Pembelian
00 EUR13.281B EUR32.962.65 EUR9.8K
AM3DSLM SOLUTIONS GRP AG
18.90 EUR0.32%0.06 EUR
Netral
00 EUR490.694M EUR−0.98 EUR537
AMIMEDONDO HLDG AG INH O.N.
1.16 EUR0.00%0.00 EUR
Penjualan
2.5K2.9K EUR18.637M EUR55
AOSAMDOCS LTD. LS-,01
86.04 EUR0.37%0.32 EUR
Pembelian
00 EUR10.598B EUR21.284.07 EUR30.288K
ARTARTNET AG NA O.N.
8.75 EUR6.06%0.50 EUR
Pembelian Kuat
00 EUR50.37M EUR127
AXIATOS SE NOM. EO 1
14.220 EUR−1.56%−0.225 EUR
Pembelian
00 EUR1.603B EUR−9.15 EUR110.797K
BC8BECHTLE AG
37.35 EUR0.92%0.34 EUR
Penjualan
35013.073K EUR4.676B EUR18.452.02 EUR14.442K
BOGSTOCK3 AG NA O.N.
19.0 EUR0.00%0.0 EUR
Penjualan
00 EUR
BZF1VMWARE INC.CLASS A DL-,01
123.0 EUR−0.32%−0.4 EUR
Pembelian
00 EUR52.996B EUR44.562.78 EUR38.3K
C1VMVISE AG O.N.
0.620 EUR1.64%0.010 EUR
Pembelian
2.5K1.55K EUR6.352M EUR
CB4CAC HOLDINGS CORP.
11.3 EUR−0.88%−0.1 EUR
Pembelian
00 EUR196.009M EUR14.160.80 EUR4.357K
CGMCAPGEMINI SE INH. EO 8
169.70 EUR2.04%3.40 EUR
Pembelian
11018.667K EUR28.835B EUR19.319.03 EUR359.567K
CL2CYBERAGENT INC. O.N.
6.95 EUR−0.71%−0.05 EUR
Penjualan
00 EUR3.556B EUR53.920.14 EUR6.337K
CLIQCLIQ DIGITAL AG O.N.
23.35 EUR1.74%0.40 EUR
Penjualan
1232.872K EUR149.934M EUR5.254.47 EUR143
COKCANCOM SE O.N.
27.70 EUR−1.49%−0.42 EUR
Penjualan Kuat
00 EUR972.726M EUR31.040.89 EUR3.872K
COUDCOMPUTACENTER LS-,075555
26.14 EUR−1.28%−0.34 EUR
Penjualan
00 EUR2.787B EUR14.551.83 EUR20.097K
CSNCSG SYS INTL DL-,01
46.4 EUR2.20%1.0 EUR
Pembelian
00 EUR1.481B EUR26.351.77 EUR5.7K
D6HDATAGROUP SE INH. O.N.
58.8 EUR−2.65%−1.6 EUR
Penjualan
00 EUR495.695M EUR20.412.88 EUR3.34K
DTD2B+S BANKSYSTEME AG O.N.
1.51 EUR−2.58%−0.04 EUR
Penjualan
00 EUR9.936M EUR−0.02 EUR
DTTDATATEC LTD RC-,01
1.75 EUR0.00%0.00 EUR
Netral
00 EUR400.279M EUR5.750.31 EUR11.009K
EMOEM HOLDINGS CO.
5.50 EUR0.00%0.00 EUR
Pembelian
00 EUR401.25M EUR30.500.18 EUR592
EQSEQS GROUP AG NA O.N.
27.6 EUR−1.43%−0.4 EUR
Pembelian
1804.968K EUR283.477M EUR−0.36 EUR579
ERTEL. ARTS INC. DL-,01
119.00 EUR0.42%0.50 EUR
Pembelian Kuat
00 EUR32.424B EUR44.962.66 EUR13.4K
EXLEXASOL AG NA O.N.
3.385 EUR0.45%0.015 EUR
Netral
00 EUR80.467M EUR−0.62 EUR220
FAAFABASOFT AG
17.70 EUR0.85%0.15 EUR
Pembelian
1152.036K EUR189.75M EUR29.810.59 EUR386
FB2AFACEBOOK INC.A DL-,000006
253.15 EUR−0.80%−2.05 EUR
Pembelian
1.673K423.52K EUR649.861B EUR34.037.46 EUR86.482K
FOOSALESFORCE INC
198.0 EUR−0.25%−0.5 EUR
Pembelian
18837.224K EUR193.873B EUR572.090.35 EUR79.39K
FQTFREQUENTIS AG
28.6 EUR1.42%0.4 EUR
Netral
2507.15K EUR372.732M EUR20.271.41 EUR2.116K
GFTGFT TECHNOLOGIES SE
28.52 EUR−0.28%−0.08 EUR
Penjualan
00 EUR751.342M EUR1.79 EUR8.929K
GKSGK SOFTWARE INH O.N.
190.0 EUR0.00%0.0 EUR
Pembelian
00 EUR433.011M EUR−4.87 EUR1.168K
HL5HEALTHSTREAM INC. DL-,01
22.2 EUR1.83%0.4 EUR
Pembelian
00 EUR684.04M EUR62.350.36 EUR1.135K
HYQHYPOPORT SE NA O.N.
150.0 EUR−5.06%−8.0 EUR
Pembelian
203K EUR1.025B EUR142.561.05 EUR2.393K
IBMINTL BUS. MACH. DL-,20
125.00 EUR0.89%1.10 EUR
Pembelian Kuat
1.228K153.5K EUR112.676B EUR69.011.87 EUR311.3K
IDAINDRA SISTEMAS INH.EO 0,2
11.46 EUR−0.52%−0.06 EUR
Penjualan
00 EUR2.026B EUR12.381.00 EUR56.735K
INWGBS SOFTWARE AG INH O.N.
2.04 EUR0.00%0.00 EUR
Pembelian
00 EUR2.14M EUR0
IOSIONOS GROUP SE NA O.N.
13.26 EUR−0.60%−0.08 EUR
Penjualan
00 EUR1.868B EUR
IQ3GMO INTERNET GROUP INC.
17.9 EUR1.13%0.2 EUR
Pembelian Kuat
00 EUR1.917B EUR25.980.70 EUR6.159K
IS8IFA SYSTEMS AG
3.68 EUR2.22%0.08 EUR
Penjualan
00 EUR10.395M EUR
ISHAINTERSHOP COMM. INH O.N.
2.22 EUR0.00%0.00 EUR
Penjualan
00 EUR33.102M EUR−0.31 EUR295
ISWINFORM. SVCS INTL-DENTSU
34.6 EUR0.58%0.2 EUR
Pembelian Kuat
00 EUR2.308B EUR26.141.32 EUR3.388K
ITUINTUIT INC. DL-,01
409.75 EUR−2.34%−9.80 EUR
Pembelian
1410 EUR117.459B EUR56.837.26 EUR17.3K
IVUIVU TRAFFIC TECHN.AG O.N.
16.00 EUR0.00%0.00 EUR
Penjualan
00 EUR282.841M EUR27.550.59 EUR888
K6BKBR INC. DL -,001
57.5 EUR−0.86%−0.5 EUR
Pembelian
00 EUR7.862B EUR27.322.32 EUR30K
KSCKPS AG NA O.N.
2.19 EUR−0.45%−0.01 EUR
Penjualan
00 EUR82.681M EUR11.580.19 EUR725
LDFLINUS DIGITAL FINANCE AG
3.40 EUR0.00%0.00 EUR
Penjualan
00 EUR24.116M EUR
LRNDLEARND SE EO1
9.10 EUR0.00%0.00 EUR
Penjualan
00 EUR
LSXLS TELCOM AG
5.45 EUR−1.80%−0.10 EUR
Penjualan Kuat
00 EUR32.151M EUR