Layanan Teknologi (Sektor)
1096
Saham
74916.297B
Cap Pasar
4.193K
Volume
−1.00%
Perubahan
+5.52%
Kinerja Bulan
+83.26%
Kinerja Tahun
+169.20%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
096
HUBSPOT INC. DL-,001
|
491.70 | 0.24% | 1.20 | Pembelian | 0 | 23.325B | — | -1.70 | 4225.00 | Layanan Teknologi Informasi |
0PY
PAYCOM SOFTWARE DL -,01
|
335.80 | 1.51% | 5.00 | Pembelian Kuat | 0 | 19.359B | 156.25 | 2.14 | 4218.00 | Piranti Lunak Kemasan |
|
0
0S6
CERENCE INC. DL-,001
|
89.56 | 1.61% | 1.42 | Pembelian | 0 | 3.434B | 554.85 | 0.25 | 1500.00 | Piranti Lunak Kemasan |
0ZC
ZSCALER INC. DL-,001
|
199.80 | -0.15% | -0.30 | Pembelian | 0 | 27.286B | — | -1.43 | 2020.00 | Piranti Lunak Kemasan |
|
1
17F
FDM GROUP HLDGS LS -,01
|
13.70 | 3.79% | 0.50 | Pembelian Kuat | 0 | 1.491B | 40.91 | 0.32 | 5134.00 | Layanan Teknologi Informasi |
1F9
FIVE9 INC. DL-,01
|
172.15 | 3.92% | 6.50 | Pembelian Kuat | 0 | 11.302B | — | -0.60 | 1549.00 | Layanan Teknologi Informasi |
|
1
1KG
KAINOS GROUP PLC LS-,005
|
19.76 | 0.41% | 0.08 | Pembelian | 0 | 2.416B | 52.26 | 0.38 | — | Layanan Teknologi Informasi |
1N8
ADYEN N.V. EO-,01
|
2321.50 | -0.15% | -3.50 | Pembelian | 0 | 70.852B | 295.32 | 7.99 | 1747.00 | Piranti Lunak Kemasan |
1Q5
DROPBOX INC CL. A
|
26.68 | 2.62% | 0.68 | Pembelian Kuat | 0 | 10.407B | — | -0.51 | 2760.00 | Jasa Prosesi Data |
1QZ
COINBASE GLB.CL.A -,00001
|
203.00 | -0.25% | -0.50 | Pembelian | 155 | 43.085B | 82.35 | 2.47 | 1249.00 | Piranti Lunak Kemasan |
1RH
RECRUIT HOLDINGS CO.LTD
|
43.27 | 2.10% | 0.89 | Pembelian | 0 | 70.877B | 69.13 | 0.61 | 46800.00 | Piranti Lunak/Layanan Internet |
1SI
SNAP INC. CL.A DL-,00001
|
63.16 | -1.19% | -0.76 | Pembelian | 397 | 102.053B | — | -0.42 | 3863.00 | Piranti Lunak/Layanan Internet |
1TU
TRANSUNION DL -,01
|
100.00 | 0.00% | 0.00 | Pembelian | 0 | 19.206B | 49.64 | 2.03 | 8200.00 | Layanan Teknologi Informasi |
|
1
1TY
PROSUS NV EO -,05
|
76.56 | 5.60% | 4.06 | Penjualan | 1.887K | 116.380B | 18.80 | 3.93 | 23939.00 | Piranti Lunak Kemasan |
2C0
COUPA SOFTWARE INC.-,0001
|
184.65 | -0.08% | -0.15 | Penjualan | 0 | 13.640B | — | -3.11 | 2615.00 | Piranti Lunak Kemasan |
2EV
EVERTEC INC.
|
36.20 | -0.00% | -0.00 | Penjualan | 0 | 2.634B | 26.38 | 1.39 | 2500.00 | Jasa Prosesi Data |
2NJ
COVETRUS INC.
|
21.58 | 1.12% | 0.24 | Penjualan | 0 | 2.954B | — | -0.02 | 5657.00 | Piranti Lunak Kemasan |
2PP
PAYPAL HDGS INC.DL-,0001
|
240.55 | -5.26% | -13.35 | Penjualan | 5.120K | 300.644B | 68.01 | 3.78 | 26500.00 | Jasa Prosesi Data |
|
2
2QU
ONOFF AG INH O.N.
|
12.80 | 0.00% | 0.00 | Pembelian | 0 | 25.992M | — | -0.31 | — | Layanan Teknologi Informasi |
|
2
2UA
AUTO TRADER GRP PLCLS0,01
|
7.50 | -1.32% | -0.10 | Pembelian | 0 | 7.359B | 49.01 | 0.16 | 909.00 | Piranti Lunak/Layanan Internet |
2XT
DXC TECHNOLOGY CO. DL-,01
|
34.07 | 1.46% | 0.49 | Pembelian Kuat | 750 | 8.612B | — | -0.50 | 134000.00 | Jasa Prosesi Data |
3AI
ALTERYX INC. A DL-,0001
|
66.04 | 0.27% | 0.18 | Penjualan | 130 | 4.465B | — | -0.63 | 1450.00 | Piranti Lunak Kemasan |
3E1
ELASTIC N.V.
|
125.74 | 4.19% | 5.06 | Pembelian | 30 | 11.493B | — | -1.22 | 2179.00 | Piranti Lunak Kemasan |
|
3
3E4
ENGHOUSE SYSTEMS LTD.
|
37.80 | -0.53% | -0.20 | Pembelian | 0 | 2.107B | 32.63 | 1.18 | 1763.00 | Piranti Lunak Kemasan |
3HM
MSCI INC. A DL-,01
|
500.40 | 0.42% | 2.10 | Pembelian | 145 | 41.351B | 70.62 | 7.13 | 3633.00 | Jasa Prosesi Data |
|
3
3IT
AUDIUS SE INH O.N.
|
14.60 | 0.00% | 0.00 | Pembelian | 0 | 73.260M | 28.24 | 0.52 | — | Layanan Teknologi Informasi |
|
3
3QD
DATADOG INC. A DL-,00001
|
93.31 | 1.29% | 1.19 | Pembelian | 0 | 29.128B | — | -0.12 | 1085.00 | Piranti Lunak Kemasan |
3RCA
RINGCENTRAL A DL-,0001
|
224.90 | -0.53% | -1.20 | Penjualan | 210 | 20.519B | — | -0.21 | 3140.00 | Piranti Lunak Kemasan |
|
4
4HO
TIS INC.
|
21.60 | 0.93% | 0.20 | Pembelian | 0 | 5.455B | 25.15 | 0.85 | 21817.00 | Layanan Teknologi Informasi |
4MGN
MATCH GR.INC. NEW DL-,001
|
135.70 | -0.12% | -0.16 | Pembelian | 0 | 37.522B | 87.58 | 1.74 | 1900.00 | Piranti Lunak/Layanan Internet |
4S0
SERVICENOW INC. DL-,001
|
497.00 | 0.85% | 4.20 | Pembelian | 121 | 97.615B | 768.46 | 0.67 | 13096.00 | Layanan Teknologi Informasi |
|
5
5H9
D4T4 SOLUTIONS PLC LS-,02
|
4.22 | 3.43% | 0.14 | Pembelian Kuat | 0 | 167.849M | 50.52 | 0.08 | — | Piranti Lunak/Layanan Internet |
|
5
5IG
IDEAGEN PLC LS -,01
|
3.38 | 3.68% | 0.12 | Pembelian Kuat | 0 | 836.474M | 1012.29 | 0.00 | — | Layanan Teknologi Informasi |
|
5
5Q5
SNOWFLAKE INC. A DL-,0001
|
226.45 | 3.26% | 7.15 | Pembelian | 43 | 67.600B | — | -1.88 | 2495.00 | Piranti Lunak Kemasan |
5XB
BANDWID.INC. CL.A DL-,001
|
111.00 | 1.83% | 2.00 | Pembelian | 0 | 2.794B | — | -1.68 | 216.00 | Piranti Lunak Kemasan |
5ZM
ZOOM VIDEO COMM. A -,001
|
327.50 | 4.68% | 14.65 | Pembelian Kuat | 226 | 93.333B | 129.91 | 2.52 | 4422.00 | Piranti Lunak Kemasan |
639
SPOTIFY TECH. S.A. EUR 1
|
189.90 | 1.58% | 2.95 | Penjualan | 168 | 35.611B | — | -2.86 | — | Piranti Lunak/Layanan Internet |
|
6
6YD
REDCENTRIC PLCLS-,001
|
1.56 | 0.65% | 0.01 | Pembelian | 0 | 247.766M | 22.27 | 0.07 | — | Layanan Teknologi Informasi |
|
7
724
C3 AI INC. CL.A DL -,001
|
44.40 | -0.34% | -0.15 | Penjualan | 200 | 4.470B | — | -0.46 | — | Piranti Lunak Kemasan |
|
7
7VS
VITEC SOFTWARE GROUP AB B
|
41.80 | 0.72% | 0.30 | Pembelian | 0 | 1.386B | 72.96 | 0.57 | 862.00 | Layanan Teknologi Informasi |
8DEA
DRAFTKINGS INC. CL.A O.N.
|
42.49 | -0.29% | -0.12 | Pembelian | 0 | 17.212B | — | -3.70 | 2600.00 | Piranti Lunak/Layanan Internet |
|
9
957
DIGITAL HEARTS
|
11.78 | -1.01% | -0.12 | Pembelian | 0 | 264.170M | 34.27 | 0.35 | 1431.00 | Layanan Teknologi Informasi |
|
9
9L7
PANOPLY HLDGS PLC LS,-01
|
2.84 | 0.00% | 0.00 | Penjualan | 0 | 240.167M | — | -0.04 | — | Layanan Teknologi Informasi |
|
A
A1OS
ALL FOR ONE GROUP NA O.N.
|
67.40 | 0.30% | 0.20 | Pembelian | 0 | 336.783M | 24.41 | 2.75 | 1841.00 | Layanan Teknologi Informasi |
|
A
A6T
ARTEC TECHNOLOGIES O.N.
|
3.83 | 0.00% | 0.00 | Penjualan | 0 | 10.966M | 57.08 | 0.07 | — | Piranti Lunak Kemasan |
ABEA
ALPHABET INC.CL.A DL-,001
|
2285.00 | -1.08% | -25.00 | Pembelian | 211 | 1546.824B | 29.70 | 78.77 | 135301.00 | Piranti Lunak/Layanan Internet |
|
ABEC
ALPHABET INC.CL C DL-,001
|
2298.00 | -2.38% | -56.00 | Pembelian | 68 | 1546.824B | 30.26 | 78.77 | 135301.00 | Piranti Lunak/Layanan Internet |
ADB
ADOBE INC.
|
525.80 | -0.10% | -0.50 | Pembelian | 266 | 250.694B | 55.72 | 9.53 | 22516.00 | Piranti Lunak Kemasan |
ADP
AUTOM. DATA PROC. DL -,10
|
173.96 | -0.31% | -0.54 | Pembelian | 0 | 74.606B | 35.60 | 4.92 | 58000.00 | Jasa Prosesi Data |
|
A
ADWA
AMER. SOFTWARE A DL-,10
|
18.20 | 4.00% | 0.70 | Pembelian | 0 | 616.985M | 86.76 | 0.21 | 424.00 | Piranti Lunak Kemasan |
|
A
AEIN
ALLGEIER SE NA O.N.
|
23.65 | 8.74% | 1.90 | Pembelian | 1.172K | 252.128M | — | -0.19 | 10986.00 | Layanan Teknologi Informasi |
|
A
AG1
AUTO1 GROUP SE INH O.N.
|
40.99 | 0.71% | 0.29 | Pembelian | 103 | 8.761B | — | — | — | Piranti Lunak/Layanan Internet |
AK3
AKAMAI TECH. DL-,01
|
100.20 | -0.64% | -0.65 | Pembelian | 0 | 16.457B | 33.31 | 3.08 | 8368.00 | Piranti Lunak/Layanan Internet |
AKX
ANSYS INC. DL-,01
|
304.90 | 0.56% | 1.70 | Pembelian Kuat | 0 | 26.784B | 67.73 | 4.55 | 4800.00 | Piranti Lunak Kemasan |
|
A
AMI
AMALPHI AG
|
4.20 | 5.53% | 0.22 | Pembelian | 880 | 45.108M | — | -0.17 | — | Layanan Teknologi Informasi |
|
A
AN5
ALPHA SYSTEMS INC.
|
29.00 | 0.00% | 0.00 | Pembelian Kuat | 0 | 418.194M | 23.17 | 1.25 | 2826.00 | Layanan Teknologi Informasi |
|
A
ART
ARTNET AG NA O.N.
|
8.45 | 0.00% | 0.00 | Penjualan | 0 | 48.716M | 24.59 | 0.34 | 120.00 | Piranti Lunak/Layanan Internet |
|
A
ASKN
ASKNET SOLUT.AG NA O.N.
|
9.75 | 1.04% | 0.10 | Pembelian | 0 | 12.945M | — | -1.22 | — | Piranti Lunak Kemasan |
AUD
AUTODESK INC.
|
270.00 | 2.66% | 7.00 | Pembelian Kuat | 12 | 58.386B | 54.27 | 4.91 | 11500.00 | Piranti Lunak Kemasan |
|
B
BC8
BECHTLE AG O.N.
|
171.85 | 0.82% | 1.40 | Pembelian Kuat | 330 | 7.163B | 35.85 | 4.75 | 12551.00 | Layanan Teknologi Informasi |
|
B
BI1
BIGCOMMERCE HLD. 1 -,0001
|
59.00 | 2.79% | 1.60 | Pembelian Kuat | 0 | 4.113B | — | -0.55 | 813.00 | Piranti Lunak Kemasan |
|
B
BWQ
ADV.BLOCKCHAIN AG INH ON
|
15.10 | -0.66% | -0.10 | Penjualan | 448 | 51.729M | — | -0.02 | — | Piranti Lunak Kemasan |
BZF1
VMWARE INC.CLASS A DL-,01
|
132.10 | 0.34% | 0.45 | Pembelian | 25 | 55.213B | 31.95 | 4.15 | 34000.00 | Layanan Teknologi Informasi |
|
C
C1V
MVISE AG O.N.
|
2.02 | 6.04% | 0.12 | Penjualan | 2.000K | 17.369M | — | -0.45 | 129.00 | Piranti Lunak Kemasan |
|
C
CC3
CASS INFORM. DL-,50
|
35.40 | 1.14% | 0.40 | Pembelian | 0 | 514.154M | 22.94 | 1.55 | 1101.00 | Jasa Prosesi Data |
CDS
CADENCE DESIGN SYS DL-,01
|
121.58 | 0.75% | 0.90 | Pembelian Kuat | 0 | 33.916B | 59.01 | 2.09 | 8800.00 | Piranti Lunak Kemasan |
CIS
CISCO SYSTEMS DL-,001
|
46.33 | -0.22% | -0.10 | Pembelian | 1.822K | 195.612B | 23.19 | 2.01 | 77500.00 | Layanan Teknologi Informasi |
|
C
CLIQ
CLIQ DIGITAL AG O.N.
|
25.85 | -0.19% | -0.05 | Pembelian | 0 | 171.074M | 22.96 | 1.16 | 91.40 | Piranti Lunak/Layanan Internet |
|
C
COK
CANCOM SE O.N.
|
52.46 | 2.38% | 1.22 | Pembelian Kuat | 0 | 1.975B | 31.26 | 1.64 | 3957.00 | Layanan Teknologi Informasi |
COZ
COGNIZANT TECH. SOL.A
|
62.25 | 6.10% | 3.58 | Pembelian Kuat | 0 | 31.261B | 24.19 | 2.43 | 289500.00 | Layanan Teknologi Informasi |
|
C
CPK
CAPCOM CO.LTD
|
23.40 | -1.52% | -0.36 | Penjualan | 0 | 5.037B | 26.43 | 0.90 | 3152.00 | Piranti Lunak Kemasan |
CTX
CITRIX SYSTEMS DL-,001
|
80.14 | -17.75% | -17.29 | Penjualan Kuat | 40 | 12.054B | 34.84 | 2.86 | 9000.00 | Piranti Lunak Kemasan |
|
D
D6H
DATAGROUP SE INH. O.N.
|
66.00 | 4.60% | 2.90 | Pembelian Kuat | 189 | 538.183M | 244.29 | 0.26 | 2663.00 | Layanan Teknologi Informasi |
|
D
DA9
DTS CORP.
|
20.20 | 0.00% | 0.00 | Pembelian | 0 | 948.613M | 15.84 | 1.27 | 5792.00 | Layanan Teknologi Informasi |
|
D
DTD2
B+S BANKSYSTEME AG O.N.
|
3.54 | 0.57% | 0.02 | Penjualan | 0 | 22.356M | — | -0.06 | — | Piranti Lunak/Layanan Internet |
|
E
EQS
EQS GROUP AG NA O.N.
|
38.00 | 0.53% | 0.20 | Pembelian | 0 | 325.052M | — | -0.19 | 414.00 | Piranti Lunak Kemasan |
|
E
EXL
EXASOL AG NA O.N.
|
18.97 | 3.66% | 0.67 | Pembelian | 145 | 441.555M | — | -1.51 | 173.00 | Piranti Lunak Kemasan |
|
F
FAA
FABASOFT AG
|
40.90 | 1.49% | 0.60 | Pembelian | 150 | 440.000M | 50.27 | 0.80 | 326.00 | Layanan Teknologi Informasi |
FB2A
FACEBOOK INC.A DL-,000006
|
301.55 | -4.33% | -13.65 | Pembelian | 1.015K | 897.007B | 31.69 | 10.08 | 58604.00 | Piranti Lunak/Layanan Internet |
|
F
FBEN
FYBER N.V. EO -,10
|
0.83 | 0.00% | 0.00 | Pembelian | 140 | 459.529M | — | -0.04 | 220.00 | Piranti Lunak Kemasan |
FIV
FISERV INC. DL-,01
|
96.86 | 0.79% | 0.76 | Pembelian | 350 | 63.928B | 68.02 | — | 44000.00 | Jasa Prosesi Data |
FOO
SALESFORCE.COM DL-,001
|
206.10 | -0.29% | -0.60 | Pembelian | 49 | 200.868B | 52.04 | 4.06 | 56606.00 | Piranti Lunak Kemasan |
|
F
FUJ1
FUJITSU LTD
|
159.00 | 2.32% | 3.60 | Pembelian Kuat | 15 | 30.342B | 19.93 | 7.82 | 126371.00 | Layanan Teknologi Informasi |
FUO
DOLBY LABORATOR.A DL-,001
|
80.20 | -0.19% | -0.15 | Penjualan | 0 | 8.206B | 32.00 | 2.58 | 2289.00 | Piranti Lunak Kemasan |
|
G
G24
SCOUT24 AG NA O.N.
|
71.42 | 0.14% | 0.10 | Pembelian | 0 | 6.035B | 66.85 | 1.07 | — | Piranti Lunak/Layanan Internet |
|
G
GKS
GK SOFTWARE INH O.N.
|
138.50 | 1.09% | 1.50 | Pembelian | 0 | 306.555M | 33.75 | 4.25 | 1162.00 | Piranti Lunak Kemasan |
GLO
GLOBAL PAYMENTS INC.
|
163.60 | 0.77% | 1.25 | Pembelian | 132 | 47.942B | 89.66 | 1.82 | 24000.00 | Jasa Prosesi Data |
|
H
H24
HOME24 SE INH O.N.
|
15.19 | 2.36% | 0.35 | Penjualan | 0 | 444.425M | — | -0.46 | 1759.00 | Piranti Lunak/Layanan Internet |
IBM
INTL BUS. MACH. DL-,20
|
119.60 | -0.58% | -0.70 | Netral | 930 | 107.692B | 24.07 | 5.04 | 375300.00 | Layanan Teknologi Informasi |
|
I
IE7
INES CORP.
|
10.60 | 0.00% | 0.00 | Pembelian | 0 | 254.497M | 22.88 | 0.46 | 1614.00 | Layanan Teknologi Informasi |
|
I
INW1
GBS SOFTWARE AG
|
0.75 | -5.66% | -0.04 | Netral | 1.694K | 3.900M | — | -0.04 | 1.00 | Piranti Lunak/Layanan Internet |
|
I
IS8
IFA SYSTEMS AG
|
7.55 | 0.00% | 0.00 | Pembelian | 0 | 21.175M | 134.82 | 0.06 | 55.00 | Layanan Teknologi Informasi |
|
I
ISHA
INTERSHOP COMM. INH O.N.
|
4.74 | 0.00% | 0.00 | Pembelian | 4 | 205.248M | 58.74 | 0.08 | 299.00 | Layanan Teknologi Informasi |
ITU
INTUIT INC. DL-,01
|
444.90 | 0.07% | 0.30 | Pembelian | 167 | 121.142B | 68.53 | 6.55 | 10600.00 | Piranti Lunak Kemasan |
|
I
IVU
IVU TRAFFIC TECHN.AG O.N.
|
20.70 | -1.90% | -0.40 | Pembelian | 420 | 373.513M | 35.77 | 0.59 | 735.00 | Layanan Teknologi Informasi |
|
I
IVX
INVISION AG
|
30.40 | 0.00% | 0.00 | Pembelian | 0 | 68.391M | 219.02 | 0.14 | 118.00 | Piranti Lunak Kemasan |
JNP
JUNIPER NETWORKS DL-,01
|
22.67 | 2.03% | 0.45 | Penjualan | 0 | 7.494B | 42.36 | 0.53 | 9950.00 | Layanan Teknologi Informasi |
|
J
JSY
JUSTSYSTEMS CORP
|
47.80 | 0.00% | 0.00 | Pembelian | 0 | 3.188B | 36.39 | 1.31 | 343.00 | Piranti Lunak Kemasan |
K6B
KBR INC. DL -,001
|
32.60 | -0.61% | -0.20 | Penjualan | 0 | 4.674B | 69.87 | 0.48 | 29000.00 | Layanan Teknologi Informasi |
|
K
KOA
KONAMI HOLDINGS
|
47.00 | 0.43% | 0.20 | Penjualan | 0 | 6.285B | 25.50 | 1.86 | 4982.00 | Piranti Lunak Kemasan |
|
L
LDF
LINUS DIGITAL FINANCE AG
|
37.00 | -5.37% | -2.10 | Penjualan | 0 | 233.148M | — | — | — | Piranti Lunak/Layanan Internet |
|
L
LPK
LPKF LASER+ELECTRON.
|
22.10 | 3.17% | 0.68 | Pembelian | 1.466K | 521.776M | — | — | 689.00 | Piranti Lunak Kemasan |
|
L
LSX
LS TELCOM AG
|
7.00 | 1.45% | 0.10 | Penjualan | 0 | 41.130M | — | -0.47 | 224.00 | Piranti Lunak Kemasan |
LY0
LYFT INC. CL.A -,00001
|
47.01 | 1.75% | 0.81 | Penjualan | 359 | 15.568B | — | -4.78 | 4675.00 | Piranti Lunak Kemasan |
|
L
LYU
IOMART GROUP PLC LS-,01
|
3.00 | 1.35% | 0.04 | Pembelian | 0 | 324.783M | 27.41 | 0.11 | — | Jasa Prosesi Data |
|
M
M3V
MEVIS MEDICAL SOL.NA O.N.
|
32.80 | 0.00% | 0.00 | Pembelian | 0 | 60.424M | 11.61 | 2.82 | 107.00 | Piranti Lunak Kemasan |
|
M
M8G
MEDIA AND GAMES INV. EO 1
|
5.92 | 5.53% | 0.31 | Pembelian | 780 | 853.176M | 120.54 | 0.05 | — | Piranti Lunak Kemasan |
|
M
MBO
MTI LTD.
|
5.55 | 0.00% | 0.00 | Pembelian | 0 | 303.316M | — | -0.30 | 1194.00 | Piranti Lunak/Layanan Internet |
|
M
MCE
MEDIQON GROUP AG O.N.
|
7.55 | 8.63% | 0.60 | Pembelian Kuat | 66 | 74.497M | — | — | — | Layanan Teknologi Informasi |
|
M
MH5B
APTI.SOFT.GR.LS-,07333333
|
6.95 | 4.51% | 0.30 | Pembelian | 0 | 397.911M | — | — | 332.00 | Layanan Teknologi Informasi |
MLB1
MERCADOLIBRE INC. DL-,001
|
1380.00 | 3.29% | 44.00 | Pembelian Kuat | 23 | 69.164B | — | -0.23 | 15546.00 | Piranti Lunak/Layanan Internet |
MSF
MICROSOFT DL-,00000625
|
241.05 | -0.68% | -1.65 | Pembelian | 1.381K | 1826.932B | 35.74 | 6.85 | — | Piranti Lunak Kemasan |
|
M
MUM
MENSCH UND MASCH.O.N.
|
60.30 | 1.86% | 1.10 | Netral | 100 | 1.002B | 50.24 | 1.18 | 1030.00 | Layanan Teknologi Informasi |
MXN
MIXI INC.
|
21.20 | 0.95% | 0.20 | Pembelian | 0 | 1.609B | 13.26 | 1.60 | 1168.00 | Piranti Lunak Kemasan |
|
N
NA9
NAGARRO SE NA O.N.
|
127.50 | 8.51% | 10.00 | Pembelian Kuat | 598 | 1.401B | — | — | 8666.00 | Layanan Teknologi Informasi |
|
N
NA90
NAGARRO SE NA O.N. JGE
|
99.00 | 0.00% | 0.00 | Pembelian | 0 | — | — | — | 8666.00 | Layanan Teknologi Informasi |
|
N
NB2
NORTHERN DATA AG INH O.N.
|
75.70 | 4.41% | 3.20 | Penjualan | 50 | 1.215B | — | — | — | Jasa Prosesi Data |
|
N
NC5A
NORCOM INF.TECHN. INH ON
|
12.00 | -3.61% | -0.45 | Pembelian | 175 | 24.399M | 156.02 | 0.08 | 51.00 | Layanan Teknologi Informasi |
NEC1
NEC CORP.
|
44.00 | 1.95% | 0.84 | Pembelian | 0 | 11.871B | 10.21 | 4.23 | 114714.00 | Layanan Teknologi Informasi |
|
N
NEM
NEMETSCHEK SE O.N.
|
74.32 | -0.13% | -0.10 | Pembelian | 483 | 8.600B | 81.88 | 0.91 | 3074.00 | Piranti Lunak Kemasan |
NFC
NETFLIX INC. DL-,001
|
436.05 | -0.58% | -2.55 | Penjualan | 32 | 194.788B | 53.93 | 8.36 | 9400.00 | Piranti Lunak/Layanan Internet |
|
N
NFN
NFON AG INH O.N.
|
15.65 | 0.32% | 0.05 | Penjualan | 0 | 260.838M | — | -0.08 | — | Piranti Lunak Kemasan |
|
N
NIIN
NIIIO FIN.GRP AG NA O.N.
|
1.53 | 1.32% | 0.02 | Penjualan | 0 | 38.407M | — | -0.04 | — | Piranti Lunak Kemasan |
|
N
NMI
ALADDIN HLTHC.TECH. O.N.
|
0.25 | -7.41% | -0.02 | Penjualan | 0 | 2.693M | — | — | — | Layanan Teknologi Informasi |
|
N
NOX
NET ONE SYSTEMS
|
29.40 | 5.76% | 1.60 | Pembelian Kuat | 0 | 2.413B | 24.89 | 1.12 | 2560.00 | Layanan Teknologi Informasi |
|
N
NR7
NOMURA RESEARCH IN.
|
27.20 | -1.45% | -0.40 | Pembelian | 0 | 16.671B | 31.57 | 0.88 | 13430.00 | Layanan Teknologi Informasi |
|
N
NT5
NTT DATA CORP.
|
13.20 | 0.76% | 0.10 | Pembelian | 0 | 18.783B | 31.05 | 0.42 | 139677.00 | Layanan Teknologi Informasi |
|
N
NVK
NVE CORP. NEW DL-,01
|
65.00 | 0.00% | 0.00 | Pembelian Kuat | 0 | 318.147M | 28.97 | 2.24 | 44.00 | Piranti Lunak Kemasan |
|
N
NWO
NEW WORK SE
|
256.00 | 1.59% | 4.00 | Netral | 35 | 1.428B | 45.66 | 5.52 | 1924.00 | Piranti Lunak/Layanan Internet |
|
N
NXU
NEXUS AG O.N.
|
66.80 | 2.61% | 1.70 | Pembelian Kuat | 0 | 1.027B | 65.41 | 1.00 | — | Piranti Lunak Kemasan |
|
O
O5H
OPENLIMIT HLDG INH. SF-30
|
0.01 | -63.33% | -0.01 | Penjualan | 0 | 877.957K | — | — | — | Piranti Lunak Kemasan |
|
O
OBL
OBIC CO. LTD
|
149.00 | 0.00% | 0.00 | Penjualan | 0 | 13.398B | 44.73 | 3.33 | 2049.00 | Layanan Teknologi Informasi |
ORC
ORACLE CORP. DL-,01
|
73.98 | -0.48% | -0.36 | Pembelian | 80 | 206.286B | 19.87 | 3.84 | 132000.00 | Piranti Lunak Kemasan |
|
O
OSP2
USU SOFTWARE AG
|
25.10 | -0.79% | -0.20 | Penjualan | 0 | 267.304M | 44.78 | 0.56 | 729.00 | Layanan Teknologi Informasi |
|
O
OU1
ABSOLUTE SOFTWARE CORP.
|
11.50 | 0.00% | 0.00 | Penjualan | 0 | 573.336M | 69.34 | 0.18 | 499.00 | Piranti Lunak Kemasan |
PCX
PAYCHEX INC. DL-,01
|
94.62 | -0.44% | -0.42 | Pembelian | 0 | 34.390B | 38.36 | 2.49 | 15000.00 | Jasa Prosesi Data |
|
P
PDA
PRO DV AG O.N.
|
1.13 | 5.61% | 0.06 | Pembelian Kuat | 1.300K | 4.730M | — | — | 27.00 | Layanan Teknologi Informasi |
PGR
PROGRESS SOFTWARE DL-,01
|
38.80 | 0.52% | 0.20 | Pembelian | 0 | 1.711B | 28.61 | 1.36 | 1796.00 | Piranti Lunak Kemasan |
PMTA
PTC INC. DL -,01
|
111.00 | -8.94% | -10.90 | Penjualan | 80 | 14.385B | 76.30 | 1.61 | 6243.00 | Piranti Lunak Kemasan |
|
P
PRRB
PRICER AB B SK-10
|
2.94 | 1.17% | 0.03 | Penjualan | 315 | 327.467M | 21.55 | 0.14 | 150.00 | Layanan Teknologi Informasi |
|
P
PSAN
PSI SOFTWARE AG NA O.N.
|
40.90 | 12.05% | 4.40 | Pembelian Kuat | 2.640K | 572.314M | 48.06 | 0.76 | 2056.00 | Piranti Lunak Kemasan |
PTX
PALANTIR TECHNOLOGIES INC
|
19.30 | 1.71% | 0.32 | Pembelian | 1.307K | 35.882B | — | -0.60 | 2439.00 | Piranti Lunak Kemasan |
|
Q
QBY
Q.BEYOND AG NA O.N.
|
1.82 | -0.76% | -0.01 | Penjualan | 100 | 230.389M | — | -0.14 | 936.00 | Layanan Teknologi Informasi |
|
Q
QSU
SCSK CORP.
|
51.00 | 0.99% | 0.50 | Pembelian | 0 | 5.390B | 20.42 | 2.47 | 14550.00 | Piranti Lunak Kemasan |
RI1
BLACKBERRY LTD
|
8.88 | -3.01% | -0.28 | Penjualan | 80 | 5.137B | — | -0.82 | 3497.00 | Piranti Lunak Kemasan |
|
R
RYU
SEGA SAMMY HOLDINGS INC.
|
10.70 | 0.00% | 0.00 | Penjualan Kuat | 0 | 2.540B | 256.35 | 0.04 | 7535.00 | Piranti Lunak Kemasan |
S0U
SPLUNK INC. DL-,001
|
120.10 | -0.48% | -0.58 | Pembelian | 20 | 19.785B | — | -5.52 | 6500.00 | Layanan Teknologi Informasi |
S3T
SHUTTERSTOCK INC. DL-,01
|
88.50 | 1.14% | 1.00 | Pembelian Kuat | 0 | 3.220B | 35.79 | 2.50 | 967.00 | Piranti Lunak/Layanan Internet |
S6IA
LEIDOS HOLDINGS DL-,0001
|
89.70 | 0.27% | 0.24 | Pembelian | 0 | 12.768B | 21.09 | 4.30 | 39000.00 | Layanan Teknologi Informasi |
SAP
SAP SE O.N.
|
121.14 | 0.40% | 0.48 | Pembelian | 3.108K | 142.709B | 24.30 | 4.96 | 102430.00 | Piranti Lunak Kemasan |
Muat Lebih Banyak