Layanan Teknologi (Sektor)

172
Saham
8010.681B
Cap Pasar
424
Volume
+0.19%
Perubahan
+4.36%
Kinerja Bulan
−2.12%
Kinerja Tahun
−19.24%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
096 HUBSPOT INC. DL-,001
313.85-1.51%-4.80Penjualan00.0015.514B-1.235895.00
0PY PAYCOM SOFTWARE DL -,01
283.500.23%0.65Pembelian00.0017.452B83.653.485385.00
0S6 CERENCE INC. DL-,001
26.29-0.66%-0.17Penjualan00.001.055B33.650.761700.00
0WT KANAMIC NETWORK CO. O.N.
3.700.54%0.02Pembelian00.00177.831M42.520.0984.00
0ZC ZSCALER INC. DL-,001
154.70-1.25%-1.96Penjualan00.0022.897B-2.543153.00
1F9 FIVE9 INC. DL-,01
94.19-0.57%-0.54Pembelian00.006.605B-0.992138.00
1KG KAINOS GROUP PLC LS-,005
12.750.08%0.01Pembelian00.001.542B35.290.35
1N8 ADYEN N.V. EO-,01
1427.201.62%22.80Pembelian68563.2043.767B91.9715.422180.00
1PC LEGEND HLDGS CORP. H YC 1
1.220.83%0.01Pembelian00.002.910B3.940.3388000.00
1Q5 DROPBOX INC CL. A
20.93-1.88%-0.40Pembelian00.008.028B24.230.872667.00
1QZ COINBASE GLOBAL INC
53.59-0.02%-0.01Penjualan1759378.2513.155B5.6110.293730.00
1SI SNAP INC. REGISTERED SHARES A DL -,00001
13.760.81%0.11Penjualan00.0022.728B-0.325661.00
1TY PROSUS NV EO -,05
60.930.18%0.11Pembelian77747342.6175.368B4.5711.43
2C0 COUPA SOFTWARE INC.-,0001
59.43-3.77%-2.33Penjualan00.004.700B-4.613076.00
2NJ COVETRUS INC.
19.250.03%0.01Pembelian00.002.731B-0.265710.00
2QT QT GROUP PLC EO-,10
75.500.85%0.64Penjualan00.001.819B85.060.92496.00
2UA AUTO TRADER GRP PLCLS0,01
6.351.60%0.10Penjualan00.006.010B20.770.30960.00
2XT DXC TECHNOLOGY CO. DL-,01
30.571.87%0.56Pembelian00.007.008B11.222.64130000.00
30L3 SOLUTIONS 30 INH.EO-,1275
3.91-0.58%-0.02Penjualan2597.75403.493M18.890.207487.00
3AI ALTERYX INC. A DL-,0001
49.19-5.88%-3.08Penjualan00.003.581B-3.272000.00
3E4 ENGHOUSE SYSTEMS LTD.
20.80-1.89%-0.40Penjualan00.001.184B17.261.211813.00
3HM MSCI INC. A DL-,01
404.55-0.52%-2.10Pembelian00.0033.118B48.568.333633.00
3IT AUDIUS SE INH O.N.
14.80-1.99%-0.30Penjualan Kuat00.0075.735M24.880.61
3QD DATADOG INC. A DL-,00001
99.000.02%0.02Pembelian00.0031.992B132232.720.013200.00
3RCA RINGCENTRAL A DL-,0001
55.44-2.29%-1.30Penjualan00.005.541B-5.133919.00
4A91 AVEVA GRP LS-,03555
28.00-2.10%-0.60Penjualan00.008.606B-0.256472.00
4MGN MATCH GR.INC. NEW DL-,001
72.49-3.14%-2.35Pembelian00.0021.170B86.330.932540.00
4S0 SERVICENOW INC. DL-,001
469.300.48%2.25Pembelian00.0095.480B479.601.0116881.00
5IG IDEAGEN PLC LS -,01
4.00-0.50%-0.02Pembelian00.001.189B169.880.02697.00
5Q5 SNOWFLAKE INC. A DL-,0001
142.263.33%4.58Pembelian57782084.0145.545B-2.003992.00
5XB BANDWID.INC. CL.A DL-,001
19.57-1.14%-0.23Pembelian00.00507.531M-1.041100.00
5ZM ZOOM VIDEO COMM. A -,001
113.360.50%0.56Pembelian00.0034.576B28.884.046787.00
639 SPOTIFY TECH. S.A. EUR 1
101.16-1.17%-1.20Pembelian5505.8019.191B0.38
6WJ MEDIASEEK INC.
2.28-2.56%-0.06Penjualan00.0023.838M7.190.3473.00
724 C3 AI INC. CL.A DL -,001
18.060.92%0.16Pembelian00.001.851B-1.75
75Y COMARCH S.A. ZY 1
35.450.57%0.20Penjualan Kuat00.00291.961M3.35
7NX NEXON CO. LTD
19.80-0.50%-0.10Penjualan8158.4017.583B21.960.916683.00
7VS VITEC SOFTWARE GROUP AB B
43.320.42%0.18Penjualan00.001.484B0.631033.00
81D BEACONSMIND AG SF -,10
11.500.00%0.00Penjualan00.0029.040M-0.78
85S SCIENCE APPL.INT.CORP.NEW
89.000.56%0.50Pembelian Kuat00.004.966B19.254.4826000.00
8HC COGIA AG INH EO 1
1.000.00%0.00Penjualan Kuat00.00
90Q SOFTCHOICE CORP.
15.701.95%0.30Pembelian00.00917.766M-0.09
9I1 IENERGIZER LTD LS -,01
5.70-0.87%-0.05Pembelian00.001.128B15.980.34
9NY BYTES TECH.GRP LS -,01
4.80-1.23%-0.06Penjualan00.001.220B30.530.16
A1OS ALL FOR ONE GROUP NA O.N.
53.600.00%0.00Penjualan00.00269.028M17.783.011991.00
A6T ARTEC TECHNOLOGIES O.N.
2.280.00%0.00Penjualan250570.006.664M-0.06
ABEA ALPHABET INC.CL.A DL-,001
2202.000.32%7.00Pembelian118259836.001471.515B22.30101.38156500.00
ABEC ALPHABET INC.CL C DL-,001
2214.500.45%10.00Pembelian3373078.501471.515B22.26101.38156500.00
ADB ADOBE INC.
363.300.53%1.90Penjualan5519981.50173.099B37.939.6025988.00
ADP AUTOM. DATA PROC. DL -,10
206.15-0.79%-1.65Pembelian00.0086.361B32.756.1556000.00
AEIN ALLGEIER SE NA O.N.
35.501.43%0.50Penjualan00.00397.016M32.101.093690.00
AG1 AUTO1 GROUP SE INH O.N.
7.610.13%0.01Penjualan00.001.644B-0.88
AI3A AMADEUS IT GRP SA EO 0,01
53.14-0.41%-0.22Penjualan00.0023.961B494.380.1115936.00
AK3 AKAMAI TECH. DL-,01
89.270.24%0.21Penjualan00.0014.308B25.983.438700.00
AKX ANSYS INC. DL-,01
237.70-2.10%-5.10Pembelian00.0021.120B50.704.705100.00
AM3D SLM SOLUTIONS GRP AG
10.408.33%0.80Pembelian00.00209.083M-1.05488.00
AMI MEDONDO HLDG AG INH O.N.
2.03-3.79%-0.08Penjualan00.0026.573M
AOS AMDOCS LTD. LS-,01
78.56-0.28%-0.22Pembelian Kuat00.009.852B18.924.05
ART ARTNET AG NA O.N.
6.24-3.11%-0.20Penjualan Kuat00.0035.907M-0.14127.00
ASKN ASKNET SOLUT.AG NA O.N.
0.61-12.86%-0.09Penjualan Kuat00.002.468M
AUD AUTODESK INC.
175.44-4.51%-8.28Penjualan00.0039.515B84.012.1212600.00
AXI ATOS SE NOM. EO 1
13.61-3.82%-0.54Penjualan00.001.519B-27.03109135.00
BC8 BECHTLE AG INHABER-AKTIEN O.N.
40.22-0.35%-0.14Pembelian2008044.004.938B20.251.9113240.00
BI1 BIGCOMMERCE HLD. 1 -,0001
17.56-1.34%-0.24Pembelian00.001.316B-1.321337.00
BWQ ADV.BLOCKCHAIN AG INH ON
2.961.72%0.05Penjualan00.0011.114M
BZF1 VMWARE INC.CLASS A DL-,01
110.52-0.38%-0.42Penjualan00.0046.973B29.413.7137500.00
C1V MVISE AG O.N.
1.130.44%0.01Penjualan00.0011.128M-0.04106.00
CB4 CAC HOLDINGS CORP.
9.900.51%0.05Pembelian00.00170.535M9.721.034249.00
CDS CADENCE DESIGN SYS DL-,01
145.98-2.71%-4.06Pembelian00.0041.069B60.692.469300.00
CDZ0 MHP HOTEL AG INH O.N.
1.480.00%0.00Pembelian00.00
CGM CAPGEMINI SE INH. EO 8
180.45-0.41%-0.75Pembelian00.0030.675B26.546.86324684.00
CIS CISCO SYSTEMS DL-,001
41.25-0.84%-0.35Penjualan00.00172.550B15.302.7379500.00
CLIQ CLIQ DIGITAL AG O.N.
27.750.18%0.05Pembelian2346493.50175.302M9.552.74108.90
COK CANCOM SE O.N.
35.00-0.79%-0.28Penjualan00.001.347B28.191.253625.00
COZ COGNIZANT TECH. SOL.A
65.810.38%0.25Penjualan00.0034.599B17.413.78330600.00
CSA ACCENTURE A DL-,0000225
278.450.41%1.15Pembelian102784.50179.168B28.499.76624000.00
CTX CITRIX SYSTEMS DL-,001
90.88-0.20%-0.18Penjualan00.0011.552B46.952.019700.00
D6H DATAGROUP SE INH. O.N.
70.601.00%0.70Penjualan00.00584.003M24.832.723265.00
DTD2 B+S BANKSYSTEME AG O.N.
2.33-0.43%-0.01Penjualan00.0015.090M99.160.02
DTT DATATEC LTD RC-,01
1.99-2.45%-0.05Penjualan00.00442.254M14.010.1410933.00
EMO EM HOLDINGS CO.
6.70-2.90%-0.20Penjualan00.00518.486M33.060.22558.00
EQS EQS GROUP AG NA O.N.
28.20-4.08%-1.20Penjualan Kuat00.00288.485M-0.78565.00
EXL EXASOL AG NA O.N.
4.170.85%0.04Penjualan00.00100.256M-1.23270.00
FAA FABASOFT AG
18.60-2.31%-0.44Penjualan Kuat00.00214.720M29.360.68386.00
FB2A FACEBOOK INC.A DL-,000006
161.260.84%1.34Penjualan447095.44435.154B13.3012.1071970.00
FOO SALESFORCE INC
171.48-0.30%-0.52Pembelian00.00174.793B177.441.0073541.00
FQT FREQUENTIS AG
29.600.68%0.20Penjualan00.00389.976M19.661.512175.00
FUO DOLBY LABORATOR.A DL-,001
70.44-1.68%-1.20Pembelian00.007.245B37.211.922368.00
G24 SCOUT24 SE NA O.N.
51.48-0.58%-0.30Penjualan00.004.126B1.29
GFT GFT TECHNOLOGIES SE
38.650.65%0.25Penjualan00.00992.488M29.161.307827.00
GKS GK SOFTWARE INH O.N.
133.40-1.62%-2.20Pembelian00.00282.303M15.408.301096.00
GLO GLOBAL PAYMENTS INC.
109.90-0.27%-0.30Penjualan00.0031.619B34.643.1725000.00
IBM INTL BUS. MACH. DL-,20
134.60-0.28%-0.38Pembelian3403.80120.730B24.515.56307600.00
INW GBS SOFTWARE AG INH O.N.
2.330.00%0.00Penjualan00.002.330M1.00
IQ3 GMO INTERNET INC.
16.00-1.23%-0.20Penjualan00.001.760B13.061.245758.00
IS8 IFA SYSTEMS AG
4.82-0.41%-0.02Penjualan00.0013.695M55.00
ISHA INTERSHOP COMM. INH O.N.
3.23-7.98%-0.28Penjualan Kuat00.0051.241M105.990.03291.00
ISW INFORM. SVCS INTL-DENTSU
27.400.00%0.00Pembelian00.001.783B22.501.193240.00
ITU INTUIT INC. DL-,01
381.85-0.12%-0.45Pembelian00.00111.598B46.708.5113500.00
IVU IVU TRAFFIC TECHN.AG O.N.
15.804.36%0.66Pembelian15237.00252.387M26.820.55779.00
IVX INVISION AG
24.000.00%0.00Penjualan00.0054.981M-1.06144.00
JNP JUNIPER NETWORKS DL-,01
27.430.42%0.12Penjualan00.008.899B29.270.9510191.00
KOW KNOWIT AB SK 5
27.00-1.24%-0.34Penjualan00.00745.092M21.451.243849.00
LDF LINUS DIGITAL FINANCE AG
16.10-0.62%-0.10Penjualan00.00109.922M-1.85
LPK LPKF LASER+ELECTRON.
9.790.20%0.02Penjualan5815690.90232.472M63.630.15746.00
LS4C LONDON STOCK EXCHANGE
89.001.14%1.00Pembelian00.0044.945B65.631.4123261.00
LSX LS TELCOM AG
5.66-0.70%-0.04Pembelian00.0033.947M-0.02263.00
LTG LEARNING TECH.GR.LS-00375
1.37-3.52%-0.05Penjualan00.001.125B59.930.02
LYU IOMART GROUP PLC LS-,01
2.00-1.96%-0.04Penjualan00.00222.952M19.860.10
M3V MEVIS MEDICAL SOL.NA O.N.
32.600.00%0.00Pembelian00.0060.424M13.052.50104.00
M7Q7 MICRO FOCUS INTL LS-,10
3.562.30%0.08Penjualan00.001.167B-0.6311355.00
M8G MEDIA AND GAMES INV. EO 1
2.65-0.49%-0.01Penjualan1.030K2729.50381.684M22.900.11728.00
MCE MEDIQON GROUP AG O.N.
11.70-2.50%-0.30Penjualan00.00179.992M
MSF MICROSOFT DL-,00000625
251.450.36%0.90Pembelian693174254.851891.771B29.288.72181000.00
MUM MENSCH UND MASCH.O.N.
48.85-0.10%-0.05Penjualan00.00824.775M1.361081.00
NA9 NAGARRO SE NA O.N.
114.60-1.38%-1.60Penjualan859741.001.568B39.952.9613684.00
NB2 NORTHERN DATA AG INH O.N.
24.74-4.18%-1.08Penjualan30742.20606.819M157.00
NC5A NORCOM INF.TECHN. INH ON
6.00-0.66%-0.04Penjualan00.0012.195M-0.4147.00
NEM NEMETSCHEK SE O.N.
59.80-1.39%-0.84Penjualan00.006.921B47.401.283180.00
NFC NETFLIX INC. DL-,001
178.38-0.46%-0.82Penjualan356243.3080.116B18.0710.2011300.00
NFN NFON AG INH O.N.
11.700.00%0.00Penjualan00.00194.593M-0.64
NIIN NIIIO FIN.GRP AG NA O.N.
1.037.59%0.07Pembelian500517.5032.159M-0.10
NMI ALADDIN HLTHC.TECH. O.N.
0.060.00%0.00Penjualan1.000K60.00527.079K
NWO NEW WORK SE
134.00-0.59%-0.80Penjualan00.00755.386M18.467.011712.00
NXU NEXUS AG O.N.
50.10-0.99%-0.50Penjualan00.00809.487M47.281.09
OEMA TOMTOM NV NAM. EO-,20
7.300.07%0.01Penjualan00.00930.268M-0.824424.00
ORC ORACLE CORP. DL-,01
67.012.62%1.71Pembelian503350.50178.240B29.102.32143000.00
OSP2 USU SOFTWARE AG
18.001.98%0.35Penjualan00.00190.480M29.710.61750.00
PCX PAYCHEX INC. DL-,01
115.52-0.47%-0.54Pembelian00.0041.763B33.883.3615000.00
PDA PRO DV AG O.N.
0.774.08%0.03Penjualan00.003.225M27.00
PEA PEGASYSTEMS DL-,01
48.73-0.59%-0.29Netral00.004.076B-0.636133.00
PHF EQUASENS S.A.INH. EO 0,2
79.802.57%2.00Pembelian00.001.172B29.292.601204.00
PMTA PTC INC. DL -,01
105.34-0.25%-0.26Pembelian Kuat00.0012.428B28.133.706709.00
PRRB PRICER AB B SK-10
1.44-0.14%-0.00Penjualan00.00157.577M31.370.05180.00
PSAN PSI SOFTWARE AG NA O.N.
29.05-0.68%-0.20Penjualan00.00459.254M30.040.972223.00
PTX PALANTIR TECHNOLOGIES INC
9.180.85%0.08Pembelian2512303.4319.705B-0.232920.00
QBY Q.BEYOND AG NA O.N.
1.140.89%0.01Penjualan00.00138.532M14.500.081139.00
RI1 BLACKBERRY LTD
5.44-1.13%-0.06Pembelian00.003.133B-0.173325.00
ROP ROPER TECHNOLOGIES DL-,01
374.65-0.58%-2.20Penjualan00.0040.801B40.109.5219300.00
S0U SPLUNK INC. DL-,001
91.92-0.39%-0.36Pembelian00.0014.878B-6.927000.00
SAP SAP SE O.N.
92.04-0.38%-0.35Penjualan29427059.76108.913B21.994.21107415.00
SD1 CLEAN LOGISTICS SE NA ON
12.90-0.77%-0.10Pembelian25322.50
SFD1 SOFTLINE AG O.N.
4.12-3.29%-0.14Penjualan Kuat00.007.543M-0.18
SHF SNP SCHNEID.-NEUREIT.O.N.
26.001.56%0.40Penjualan10260.00187.645M59.320.411335.00
SHWK SHS VIVEON AG
4.260.47%0.02Penjualan00.0010.860M0.16
SJJ SERVICEWARE SE INH O.N.
9.90-1.98%-0.20Penjualan00.00109.200M-0.20510.00
SOW SOFTWARE AG NA O.N.
32.50-0.55%-0.18Pembelian00.002.358B26.021.235001.00
SQ3 BLOCK INC
65.03-0.23%-0.15Penjualan4260.1238.944B-0.098521.00
SUSE SUSE S.A. DL 1
22.98-1.20%-0.28Penjualan00.003.877B-0.992045.00
SYM NORTONLIFELOCK INC. L-,01
21.281.00%0.21Penjualan00.0012.310B16.411.302700.00
Muat Lebih Banyak