Layanan Teknologi (Sektor)
172
Saham
8010.681B
Cap Pasar
424
Volume
+0.19%
Perubahan
+4.36%
Kinerja Bulan
−2.12%
Kinerja Tahun
−19.24%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
096
HUBSPOT INC. DL-,001
|
313.85 | -1.51% | -4.80 | Penjualan | 0 | 0.00 | 15.514B | — | -1.23 | 5895.00 |
0PY
PAYCOM SOFTWARE DL -,01
|
283.50 | 0.23% | 0.65 | Pembelian | 0 | 0.00 | 17.452B | 83.65 | 3.48 | 5385.00 |
0S6
CERENCE INC. DL-,001
|
26.29 | -0.66% | -0.17 | Penjualan | 0 | 0.00 | 1.055B | 33.65 | 0.76 | 1700.00 |
|
0
0WT
KANAMIC NETWORK CO. O.N.
|
3.70 | 0.54% | 0.02 | Pembelian | 0 | 0.00 | 177.831M | 42.52 | 0.09 | 84.00 |
0ZC
ZSCALER INC. DL-,001
|
154.70 | -1.25% | -1.96 | Penjualan | 0 | 0.00 | 22.897B | — | -2.54 | 3153.00 |
1F9
FIVE9 INC. DL-,01
|
94.19 | -0.57% | -0.54 | Pembelian | 0 | 0.00 | 6.605B | — | -0.99 | 2138.00 |
1KG
KAINOS GROUP PLC LS-,005
|
12.75 | 0.08% | 0.01 | Pembelian | 0 | 0.00 | 1.542B | 35.29 | 0.35 | — |
1N8
ADYEN N.V. EO-,01
|
1427.20 | 1.62% | 22.80 | Pembelian | 6 | 8563.20 | 43.767B | 91.97 | 15.42 | 2180.00 |
|
1
1PC
LEGEND HLDGS CORP. H YC 1
|
1.22 | 0.83% | 0.01 | Pembelian | 0 | 0.00 | 2.910B | 3.94 | 0.33 | 88000.00 |
1Q5
DROPBOX INC CL. A
|
20.93 | -1.88% | -0.40 | Pembelian | 0 | 0.00 | 8.028B | 24.23 | 0.87 | 2667.00 |
1QZ
COINBASE GLOBAL INC
|
53.59 | -0.02% | -0.01 | Penjualan | 175 | 9378.25 | 13.155B | 5.61 | 10.29 | 3730.00 |
1SI
SNAP INC. REGISTERED SHARES A DL -,00001
|
13.76 | 0.81% | 0.11 | Penjualan | 0 | 0.00 | 22.728B | — | -0.32 | 5661.00 |
1TY
PROSUS NV EO -,05
|
60.93 | 0.18% | 0.11 | Pembelian | 777 | 47342.61 | 75.368B | 4.57 | 11.43 | — |
2C0
COUPA SOFTWARE INC.-,0001
|
59.43 | -3.77% | -2.33 | Penjualan | 0 | 0.00 | 4.700B | — | -4.61 | 3076.00 |
2NJ
COVETRUS INC.
|
19.25 | 0.03% | 0.01 | Pembelian | 0 | 0.00 | 2.731B | — | -0.26 | 5710.00 |
|
2
2QT
QT GROUP PLC EO-,10
|
75.50 | 0.85% | 0.64 | Penjualan | 0 | 0.00 | 1.819B | 85.06 | 0.92 | 496.00 |
2UA
AUTO TRADER GRP PLCLS0,01
|
6.35 | 1.60% | 0.10 | Penjualan | 0 | 0.00 | 6.010B | 20.77 | 0.30 | 960.00 |
2XT
DXC TECHNOLOGY CO. DL-,01
|
30.57 | 1.87% | 0.56 | Pembelian | 0 | 0.00 | 7.008B | 11.22 | 2.64 | 130000.00 |
|
3
30L3
SOLUTIONS 30 INH.EO-,1275
|
3.91 | -0.58% | -0.02 | Penjualan | 25 | 97.75 | 403.493M | 18.89 | 0.20 | 7487.00 |
3AI
ALTERYX INC. A DL-,0001
|
49.19 | -5.88% | -3.08 | Penjualan | 0 | 0.00 | 3.581B | — | -3.27 | 2000.00 |
3E4
ENGHOUSE SYSTEMS LTD.
|
20.80 | -1.89% | -0.40 | Penjualan | 0 | 0.00 | 1.184B | 17.26 | 1.21 | 1813.00 |
3HM
MSCI INC. A DL-,01
|
404.55 | -0.52% | -2.10 | Pembelian | 0 | 0.00 | 33.118B | 48.56 | 8.33 | 3633.00 |
|
3
3IT
AUDIUS SE INH O.N.
|
14.80 | -1.99% | -0.30 | Penjualan Kuat | 0 | 0.00 | 75.735M | 24.88 | 0.61 | — |
3QD
DATADOG INC. A DL-,00001
|
99.00 | 0.02% | 0.02 | Pembelian | 0 | 0.00 | 31.992B | 132232.72 | 0.01 | 3200.00 |
3RCA
RINGCENTRAL A DL-,0001
|
55.44 | -2.29% | -1.30 | Penjualan | 0 | 0.00 | 5.541B | — | -5.13 | 3919.00 |
4A91
AVEVA GRP LS-,03555
|
28.00 | -2.10% | -0.60 | Penjualan | 0 | 0.00 | 8.606B | — | -0.25 | 6472.00 |
4MGN
MATCH GR.INC. NEW DL-,001
|
72.49 | -3.14% | -2.35 | Pembelian | 0 | 0.00 | 21.170B | 86.33 | 0.93 | 2540.00 |
4S0
SERVICENOW INC. DL-,001
|
469.30 | 0.48% | 2.25 | Pembelian | 0 | 0.00 | 95.480B | 479.60 | 1.01 | 16881.00 |
|
5
5IG
IDEAGEN PLC LS -,01
|
4.00 | -0.50% | -0.02 | Pembelian | 0 | 0.00 | 1.189B | 169.88 | 0.02 | 697.00 |
5Q5
SNOWFLAKE INC. A DL-,0001
|
142.26 | 3.33% | 4.58 | Pembelian | 577 | 82084.01 | 45.545B | — | -2.00 | 3992.00 |
5XB
BANDWID.INC. CL.A DL-,001
|
19.57 | -1.14% | -0.23 | Pembelian | 0 | 0.00 | 507.531M | — | -1.04 | 1100.00 |
5ZM
ZOOM VIDEO COMM. A -,001
|
113.36 | 0.50% | 0.56 | Pembelian | 0 | 0.00 | 34.576B | 28.88 | 4.04 | 6787.00 |
639
SPOTIFY TECH. S.A. EUR 1
|
101.16 | -1.17% | -1.20 | Pembelian | 5 | 505.80 | 19.191B | — | 0.38 | — |
|
6
6WJ
MEDIASEEK INC.
|
2.28 | -2.56% | -0.06 | Penjualan | 0 | 0.00 | 23.838M | 7.19 | 0.34 | 73.00 |
724
C3 AI INC. CL.A DL -,001
|
18.06 | 0.92% | 0.16 | Pembelian | 0 | 0.00 | 1.851B | — | -1.75 | — |
75Y
COMARCH S.A. ZY 1
|
35.45 | 0.57% | 0.20 | Penjualan Kuat | 0 | 0.00 | 291.961M | — | 3.35 | — |
7NX
NEXON CO. LTD
|
19.80 | -0.50% | -0.10 | Penjualan | 8 | 158.40 | 17.583B | 21.96 | 0.91 | 6683.00 |
|
7
7VS
VITEC SOFTWARE GROUP AB B
|
43.32 | 0.42% | 0.18 | Penjualan | 0 | 0.00 | 1.484B | — | 0.63 | 1033.00 |
|
8
81D
BEACONSMIND AG SF -,10
|
11.50 | 0.00% | 0.00 | Penjualan | 0 | 0.00 | 29.040M | — | -0.78 | — |
85S
SCIENCE APPL.INT.CORP.NEW
|
89.00 | 0.56% | 0.50 | Pembelian Kuat | 0 | 0.00 | 4.966B | 19.25 | 4.48 | 26000.00 |
|
8
8HC
COGIA AG INH EO 1
|
1.00 | 0.00% | 0.00 | Penjualan Kuat | 0 | 0.00 | — | — | — | — |
90Q
SOFTCHOICE CORP.
|
15.70 | 1.95% | 0.30 | Pembelian | 0 | 0.00 | 917.766M | — | -0.09 | — |
|
9
9I1
IENERGIZER LTD LS -,01
|
5.70 | -0.87% | -0.05 | Pembelian | 0 | 0.00 | 1.128B | 15.98 | 0.34 | — |
|
9
9NY
BYTES TECH.GRP LS -,01
|
4.80 | -1.23% | -0.06 | Penjualan | 0 | 0.00 | 1.220B | 30.53 | 0.16 | — |
|
A
A1OS
ALL FOR ONE GROUP NA O.N.
|
53.60 | 0.00% | 0.00 | Penjualan | 0 | 0.00 | 269.028M | 17.78 | 3.01 | 1991.00 |
|
A
A6T
ARTEC TECHNOLOGIES O.N.
|
2.28 | 0.00% | 0.00 | Penjualan | 250 | 570.00 | 6.664M | — | -0.06 | — |
ABEA
ALPHABET INC.CL.A DL-,001
|
2202.00 | 0.32% | 7.00 | Pembelian | 118 | 259836.00 | 1471.515B | 22.30 | 101.38 | 156500.00 |
|
ABEC
ALPHABET INC.CL C DL-,001
|
2214.50 | 0.45% | 10.00 | Pembelian | 33 | 73078.50 | 1471.515B | 22.26 | 101.38 | 156500.00 |
ADB
ADOBE INC.
|
363.30 | 0.53% | 1.90 | Penjualan | 55 | 19981.50 | 173.099B | 37.93 | 9.60 | 25988.00 |
ADP
AUTOM. DATA PROC. DL -,10
|
206.15 | -0.79% | -1.65 | Pembelian | 0 | 0.00 | 86.361B | 32.75 | 6.15 | 56000.00 |
|
A
AEIN
ALLGEIER SE NA O.N.
|
35.50 | 1.43% | 0.50 | Penjualan | 0 | 0.00 | 397.016M | 32.10 | 1.09 | 3690.00 |
AG1
AUTO1 GROUP SE INH O.N.
|
7.61 | 0.13% | 0.01 | Penjualan | 0 | 0.00 | 1.644B | — | -0.88 | — |
AI3A
AMADEUS IT GRP SA EO 0,01
|
53.14 | -0.41% | -0.22 | Penjualan | 0 | 0.00 | 23.961B | 494.38 | 0.11 | 15936.00 |
AK3
AKAMAI TECH. DL-,01
|
89.27 | 0.24% | 0.21 | Penjualan | 0 | 0.00 | 14.308B | 25.98 | 3.43 | 8700.00 |
AKX
ANSYS INC. DL-,01
|
237.70 | -2.10% | -5.10 | Pembelian | 0 | 0.00 | 21.120B | 50.70 | 4.70 | 5100.00 |
|
A
AM3D
SLM SOLUTIONS GRP AG
|
10.40 | 8.33% | 0.80 | Pembelian | 0 | 0.00 | 209.083M | — | -1.05 | 488.00 |
|
A
AMI
MEDONDO HLDG AG INH O.N.
|
2.03 | -3.79% | -0.08 | Penjualan | 0 | 0.00 | 26.573M | — | — | — |
AOS
AMDOCS LTD. LS-,01
|
78.56 | -0.28% | -0.22 | Pembelian Kuat | 0 | 0.00 | 9.852B | 18.92 | 4.05 | — |
|
A
ART
ARTNET AG NA O.N.
|
6.24 | -3.11% | -0.20 | Penjualan Kuat | 0 | 0.00 | 35.907M | — | -0.14 | 127.00 |
|
A
ASKN
ASKNET SOLUT.AG NA O.N.
|
0.61 | -12.86% | -0.09 | Penjualan Kuat | 0 | 0.00 | 2.468M | — | — | — |
AUD
AUTODESK INC.
|
175.44 | -4.51% | -8.28 | Penjualan | 0 | 0.00 | 39.515B | 84.01 | 2.12 | 12600.00 |
AXI
ATOS SE NOM. EO 1
|
13.61 | -3.82% | -0.54 | Penjualan | 0 | 0.00 | 1.519B | — | -27.03 | 109135.00 |
BC8
BECHTLE AG INHABER-AKTIEN O.N.
|
40.22 | -0.35% | -0.14 | Pembelian | 200 | 8044.00 | 4.938B | 20.25 | 1.91 | 13240.00 |
BI1
BIGCOMMERCE HLD. 1 -,0001
|
17.56 | -1.34% | -0.24 | Pembelian | 0 | 0.00 | 1.316B | — | -1.32 | 1337.00 |
|
B
BWQ
ADV.BLOCKCHAIN AG INH ON
|
2.96 | 1.72% | 0.05 | Penjualan | 0 | 0.00 | 11.114M | — | — | — |
BZF1
VMWARE INC.CLASS A DL-,01
|
110.52 | -0.38% | -0.42 | Penjualan | 0 | 0.00 | 46.973B | 29.41 | 3.71 | 37500.00 |
|
C
C1V
MVISE AG O.N.
|
1.13 | 0.44% | 0.01 | Penjualan | 0 | 0.00 | 11.128M | — | -0.04 | 106.00 |
|
C
CB4
CAC HOLDINGS CORP.
|
9.90 | 0.51% | 0.05 | Pembelian | 0 | 0.00 | 170.535M | 9.72 | 1.03 | 4249.00 |
CDS
CADENCE DESIGN SYS DL-,01
|
145.98 | -2.71% | -4.06 | Pembelian | 0 | 0.00 | 41.069B | 60.69 | 2.46 | 9300.00 |
|
C
CDZ0
MHP HOTEL AG INH O.N.
|
1.48 | 0.00% | 0.00 | Pembelian | 0 | 0.00 | — | — | — | — |
CGM
CAPGEMINI SE INH. EO 8
|
180.45 | -0.41% | -0.75 | Pembelian | 0 | 0.00 | 30.675B | 26.54 | 6.86 | 324684.00 |
CIS
CISCO SYSTEMS DL-,001
|
41.25 | -0.84% | -0.35 | Penjualan | 0 | 0.00 | 172.550B | 15.30 | 2.73 | 79500.00 |
|
C
CLIQ
CLIQ DIGITAL AG O.N.
|
27.75 | 0.18% | 0.05 | Pembelian | 234 | 6493.50 | 175.302M | 9.55 | 2.74 | 108.90 |
COK
CANCOM SE O.N.
|
35.00 | -0.79% | -0.28 | Penjualan | 0 | 0.00 | 1.347B | 28.19 | 1.25 | 3625.00 |
COZ
COGNIZANT TECH. SOL.A
|
65.81 | 0.38% | 0.25 | Penjualan | 0 | 0.00 | 34.599B | 17.41 | 3.78 | 330600.00 |
CSA
ACCENTURE A DL-,0000225
|
278.45 | 0.41% | 1.15 | Pembelian | 10 | 2784.50 | 179.168B | 28.49 | 9.76 | 624000.00 |
CTX
CITRIX SYSTEMS DL-,001
|
90.88 | -0.20% | -0.18 | Penjualan | 0 | 0.00 | 11.552B | 46.95 | 2.01 | 9700.00 |
|
D
D6H
DATAGROUP SE INH. O.N.
|
70.60 | 1.00% | 0.70 | Penjualan | 0 | 0.00 | 584.003M | 24.83 | 2.72 | 3265.00 |
|
D
DTD2
B+S BANKSYSTEME AG O.N.
|
2.33 | -0.43% | -0.01 | Penjualan | 0 | 0.00 | 15.090M | 99.16 | 0.02 | — |
|
D
DTT
DATATEC LTD RC-,01
|
1.99 | -2.45% | -0.05 | Penjualan | 0 | 0.00 | 442.254M | 14.01 | 0.14 | 10933.00 |
|
E
EMO
EM HOLDINGS CO.
|
6.70 | -2.90% | -0.20 | Penjualan | 0 | 0.00 | 518.486M | 33.06 | 0.22 | 558.00 |
|
E
EQS
EQS GROUP AG NA O.N.
|
28.20 | -4.08% | -1.20 | Penjualan Kuat | 0 | 0.00 | 288.485M | — | -0.78 | 565.00 |
|
E
EXL
EXASOL AG NA O.N.
|
4.17 | 0.85% | 0.04 | Penjualan | 0 | 0.00 | 100.256M | — | -1.23 | 270.00 |
|
F
FAA
FABASOFT AG
|
18.60 | -2.31% | -0.44 | Penjualan Kuat | 0 | 0.00 | 214.720M | 29.36 | 0.68 | 386.00 |
FB2A
FACEBOOK INC.A DL-,000006
|
161.26 | 0.84% | 1.34 | Penjualan | 44 | 7095.44 | 435.154B | 13.30 | 12.10 | 71970.00 |
FOO
SALESFORCE INC
|
171.48 | -0.30% | -0.52 | Pembelian | 0 | 0.00 | 174.793B | 177.44 | 1.00 | 73541.00 |
|
F
FQT
FREQUENTIS AG
|
29.60 | 0.68% | 0.20 | Penjualan | 0 | 0.00 | 389.976M | 19.66 | 1.51 | 2175.00 |
FUO
DOLBY LABORATOR.A DL-,001
|
70.44 | -1.68% | -1.20 | Pembelian | 0 | 0.00 | 7.245B | 37.21 | 1.92 | 2368.00 |
G24
SCOUT24 SE NA O.N.
|
51.48 | -0.58% | -0.30 | Penjualan | 0 | 0.00 | 4.126B | — | 1.29 | — |
|
G
GFT
GFT TECHNOLOGIES SE
|
38.65 | 0.65% | 0.25 | Penjualan | 0 | 0.00 | 992.488M | 29.16 | 1.30 | 7827.00 |
|
G
GKS
GK SOFTWARE INH O.N.
|
133.40 | -1.62% | -2.20 | Pembelian | 0 | 0.00 | 282.303M | 15.40 | 8.30 | 1096.00 |
GLO
GLOBAL PAYMENTS INC.
|
109.90 | -0.27% | -0.30 | Penjualan | 0 | 0.00 | 31.619B | 34.64 | 3.17 | 25000.00 |
IBM
INTL BUS. MACH. DL-,20
|
134.60 | -0.28% | -0.38 | Pembelian | 3 | 403.80 | 120.730B | 24.51 | 5.56 | 307600.00 |
|
I
INW
GBS SOFTWARE AG INH O.N.
|
2.33 | 0.00% | 0.00 | Penjualan | 0 | 0.00 | 2.330M | — | — | 1.00 |
|
I
IQ3
GMO INTERNET INC.
|
16.00 | -1.23% | -0.20 | Penjualan | 0 | 0.00 | 1.760B | 13.06 | 1.24 | 5758.00 |
|
I
IS8
IFA SYSTEMS AG
|
4.82 | -0.41% | -0.02 | Penjualan | 0 | 0.00 | 13.695M | — | — | 55.00 |
ISHA
INTERSHOP COMM. INH O.N.
|
3.23 | -7.98% | -0.28 | Penjualan Kuat | 0 | 0.00 | 51.241M | 105.99 | 0.03 | 291.00 |
|
I
ISW
INFORM. SVCS INTL-DENTSU
|
27.40 | 0.00% | 0.00 | Pembelian | 0 | 0.00 | 1.783B | 22.50 | 1.19 | 3240.00 |
ITU
INTUIT INC. DL-,01
|
381.85 | -0.12% | -0.45 | Pembelian | 0 | 0.00 | 111.598B | 46.70 | 8.51 | 13500.00 |
|
I
IVU
IVU TRAFFIC TECHN.AG O.N.
|
15.80 | 4.36% | 0.66 | Pembelian | 15 | 237.00 | 252.387M | 26.82 | 0.55 | 779.00 |
|
I
IVX
INVISION AG
|
24.00 | 0.00% | 0.00 | Penjualan | 0 | 0.00 | 54.981M | — | -1.06 | 144.00 |
JNP
JUNIPER NETWORKS DL-,01
|
27.43 | 0.42% | 0.12 | Penjualan | 0 | 0.00 | 8.899B | 29.27 | 0.95 | 10191.00 |
|
K
KOW
KNOWIT AB SK 5
|
27.00 | -1.24% | -0.34 | Penjualan | 0 | 0.00 | 745.092M | 21.45 | 1.24 | 3849.00 |
|
L
LDF
LINUS DIGITAL FINANCE AG
|
16.10 | -0.62% | -0.10 | Penjualan | 0 | 0.00 | 109.922M | — | -1.85 | — |
|
L
LPK
LPKF LASER+ELECTRON.
|
9.79 | 0.20% | 0.02 | Penjualan | 581 | 5690.90 | 232.472M | 63.63 | 0.15 | 746.00 |
LS4C
LONDON STOCK EXCHANGE
|
89.00 | 1.14% | 1.00 | Pembelian | 0 | 0.00 | 44.945B | 65.63 | 1.41 | 23261.00 |
|
L
LSX
LS TELCOM AG
|
5.66 | -0.70% | -0.04 | Pembelian | 0 | 0.00 | 33.947M | — | -0.02 | 263.00 |
|
L
LTG
LEARNING TECH.GR.LS-00375
|
1.37 | -3.52% | -0.05 | Penjualan | 0 | 0.00 | 1.125B | 59.93 | 0.02 | — |
|
L
LYU
IOMART GROUP PLC LS-,01
|
2.00 | -1.96% | -0.04 | Penjualan | 0 | 0.00 | 222.952M | 19.86 | 0.10 | — |
|
M
M3V
MEVIS MEDICAL SOL.NA O.N.
|
32.60 | 0.00% | 0.00 | Pembelian | 0 | 0.00 | 60.424M | 13.05 | 2.50 | 104.00 |
M7Q7
MICRO FOCUS INTL LS-,10
|
3.56 | 2.30% | 0.08 | Penjualan | 0 | 0.00 | 1.167B | — | -0.63 | 11355.00 |
M8G
MEDIA AND GAMES INV. EO 1
|
2.65 | -0.49% | -0.01 | Penjualan | 1.030K | 2729.50 | 381.684M | 22.90 | 0.11 | 728.00 |
|
M
MCE
MEDIQON GROUP AG O.N.
|
11.70 | -2.50% | -0.30 | Penjualan | 0 | 0.00 | 179.992M | — | — | — |
MSF
MICROSOFT DL-,00000625
|
251.45 | 0.36% | 0.90 | Pembelian | 693 | 174254.85 | 1891.771B | 29.28 | 8.72 | 181000.00 |
|
M
MUM
MENSCH UND MASCH.O.N.
|
48.85 | -0.10% | -0.05 | Penjualan | 0 | 0.00 | 824.775M | — | 1.36 | 1081.00 |
NA9
NAGARRO SE NA O.N.
|
114.60 | -1.38% | -1.60 | Penjualan | 85 | 9741.00 | 1.568B | 39.95 | 2.96 | 13684.00 |
|
N
NB2
NORTHERN DATA AG INH O.N.
|
24.74 | -4.18% | -1.08 | Penjualan | 30 | 742.20 | 606.819M | — | — | 157.00 |
|
N
NC5A
NORCOM INF.TECHN. INH ON
|
6.00 | -0.66% | -0.04 | Penjualan | 0 | 0.00 | 12.195M | — | -0.41 | 47.00 |
NEM
NEMETSCHEK SE O.N.
|
59.80 | -1.39% | -0.84 | Penjualan | 0 | 0.00 | 6.921B | 47.40 | 1.28 | 3180.00 |
NFC
NETFLIX INC. DL-,001
|
178.38 | -0.46% | -0.82 | Penjualan | 35 | 6243.30 | 80.116B | 18.07 | 10.20 | 11300.00 |
|
N
NFN
NFON AG INH O.N.
|
11.70 | 0.00% | 0.00 | Penjualan | 0 | 0.00 | 194.593M | — | -0.64 | — |
|
N
NIIN
NIIIO FIN.GRP AG NA O.N.
|
1.03 | 7.59% | 0.07 | Pembelian | 500 | 517.50 | 32.159M | — | -0.10 | — |
|
N
NMI
ALADDIN HLTHC.TECH. O.N.
|
0.06 | 0.00% | 0.00 | Penjualan | 1.000K | 60.00 | 527.079K | — | — | — |
|
N
NWO
NEW WORK SE
|
134.00 | -0.59% | -0.80 | Penjualan | 0 | 0.00 | 755.386M | 18.46 | 7.01 | 1712.00 |
|
N
NXU
NEXUS AG O.N.
|
50.10 | -0.99% | -0.50 | Penjualan | 0 | 0.00 | 809.487M | 47.28 | 1.09 | — |
OEMA
TOMTOM NV NAM. EO-,20
|
7.30 | 0.07% | 0.01 | Penjualan | 0 | 0.00 | 930.268M | — | -0.82 | 4424.00 |
ORC
ORACLE CORP. DL-,01
|
67.01 | 2.62% | 1.71 | Pembelian | 50 | 3350.50 | 178.240B | 29.10 | 2.32 | 143000.00 |
|
O
OSP2
USU SOFTWARE AG
|
18.00 | 1.98% | 0.35 | Penjualan | 0 | 0.00 | 190.480M | 29.71 | 0.61 | 750.00 |
PCX
PAYCHEX INC. DL-,01
|
115.52 | -0.47% | -0.54 | Pembelian | 0 | 0.00 | 41.763B | 33.88 | 3.36 | 15000.00 |
|
P
PDA
PRO DV AG O.N.
|
0.77 | 4.08% | 0.03 | Penjualan | 0 | 0.00 | 3.225M | — | — | 27.00 |
PEA
PEGASYSTEMS DL-,01
|
48.73 | -0.59% | -0.29 | Netral | 0 | 0.00 | 4.076B | — | -0.63 | 6133.00 |
PHF
EQUASENS S.A.INH. EO 0,2
|
79.80 | 2.57% | 2.00 | Pembelian | 0 | 0.00 | 1.172B | 29.29 | 2.60 | 1204.00 |
PMTA
PTC INC. DL -,01
|
105.34 | -0.25% | -0.26 | Pembelian Kuat | 0 | 0.00 | 12.428B | 28.13 | 3.70 | 6709.00 |
|
P
PRRB
PRICER AB B SK-10
|
1.44 | -0.14% | -0.00 | Penjualan | 0 | 0.00 | 157.577M | 31.37 | 0.05 | 180.00 |
|
P
PSAN
PSI SOFTWARE AG NA O.N.
|
29.05 | -0.68% | -0.20 | Penjualan | 0 | 0.00 | 459.254M | 30.04 | 0.97 | 2223.00 |
PTX
PALANTIR TECHNOLOGIES INC
|
9.18 | 0.85% | 0.08 | Pembelian | 251 | 2303.43 | 19.705B | — | -0.23 | 2920.00 |
|
Q
QBY
Q.BEYOND AG NA O.N.
|
1.14 | 0.89% | 0.01 | Penjualan | 0 | 0.00 | 138.532M | 14.50 | 0.08 | 1139.00 |
RI1
BLACKBERRY LTD
|
5.44 | -1.13% | -0.06 | Pembelian | 0 | 0.00 | 3.133B | — | -0.17 | 3325.00 |
ROP
ROPER TECHNOLOGIES DL-,01
|
374.65 | -0.58% | -2.20 | Penjualan | 0 | 0.00 | 40.801B | 40.10 | 9.52 | 19300.00 |
S0U
SPLUNK INC. DL-,001
|
91.92 | -0.39% | -0.36 | Pembelian | 0 | 0.00 | 14.878B | — | -6.92 | 7000.00 |
SAP
SAP SE O.N.
|
92.04 | -0.38% | -0.35 | Penjualan | 294 | 27059.76 | 108.913B | 21.99 | 4.21 | 107415.00 |
|
S
SD1
CLEAN LOGISTICS SE NA ON
|
12.90 | -0.77% | -0.10 | Pembelian | 25 | 322.50 | — | — | — | — |
|
S
SFD1
SOFTLINE AG O.N.
|
4.12 | -3.29% | -0.14 | Penjualan Kuat | 0 | 0.00 | 7.543M | — | -0.18 | — |
|
S
SHF
SNP SCHNEID.-NEUREIT.O.N.
|
26.00 | 1.56% | 0.40 | Penjualan | 10 | 260.00 | 187.645M | 59.32 | 0.41 | 1335.00 |
|
S
SHWK
SHS VIVEON AG
|
4.26 | 0.47% | 0.02 | Penjualan | 0 | 0.00 | 10.860M | — | 0.16 | — |
|
S
SJJ
SERVICEWARE SE INH O.N.
|
9.90 | -1.98% | -0.20 | Penjualan | 0 | 0.00 | 109.200M | — | -0.20 | 510.00 |
SOW
SOFTWARE AG NA O.N.
|
32.50 | -0.55% | -0.18 | Pembelian | 0 | 0.00 | 2.358B | 26.02 | 1.23 | 5001.00 |
SQ3
BLOCK INC
|
65.03 | -0.23% | -0.15 | Penjualan | 4 | 260.12 | 38.944B | — | -0.09 | 8521.00 |
SUSE
SUSE S.A. DL 1
|
22.98 | -1.20% | -0.28 | Penjualan | 0 | 0.00 | 3.877B | — | -0.99 | 2045.00 |
SYM
NORTONLIFELOCK INC. L-,01
|
21.28 | 1.00% | 0.21 | Penjualan | 0 | 0.00 | 12.310B | 16.41 | 1.30 | 2700.00 |
Muat Lebih Banyak