Layanan Teknologi (Sektor)
310
Saham
12523.549B
Cap Pasar
34.668K
Volume
−0.91%
Perubahan
−11.27%
Kinerja Bulan
+4.08%
Kinerja Tahun
−11.17%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri |
1MOA
MOMO INC. R.SHS CL.A(UN.ADRS)/1 DL-,0001
|
18.70 | 0.27% | 0.05 | Penjualan | 0 | 3.198B | 10.94 | 1.83 | — | Layanan Teknologi Informasi |
|
1MOA
MOMO UNSP.ADR A1 DL-,0001
|
19.05 | 0.26% | 0.05 | Penjualan | 945 | 3.198B | 11.15 | 1.83 | — | Layanan Teknologi Informasi |
|
1N8
ADYEN N.V. EO-,01
|
692.00 | -7.93% | -59.60 | Penjualan | 96 | 20.801B | 112.26 | 6.89 | 1182.00 | Piranti Lunak Kemasan |
|
1N8
ADYEN N.V. AANDELEN OP NAAM EO-,01
|
691.80 | -6.26% | -46.20 | Penjualan | 28 | 20.801B | 110.22 | 6.89 | 1182.00 | Piranti Lunak Kemasan |
|
1N8
ADYEN N.V. EO-,01
|
688.80 | -9.08% | -68.80 | Penjualan | 8 | 20.865B | 113.15 | 6.89 | 1182.00 | Piranti Lunak Kemasan |
|
1PC
LEGEND HLDGS CORP. H YC 1
|
1.10 | 2.80% | 0.03 | Penjualan | 0 | 2.494B | 5.41 | 0.20 | — | Layanan Teknologi Informasi |
|
1PC
LEGEND HOLDINGS CORP. REGISTERED SHARES H YC 1
|
1.02 | -2.86% | -0.03 | Penjualan | 0 | 2.494B | 5.31 | 0.20 | — | Layanan Teknologi Informasi |
|
1SI
SNAP INC. CL.A DL-,00001
|
10.25 | -4.56% | -0.49 | Penjualan | 500 | 14.546B | — | -0.67 | 3195.00 | Piranti Lunak/Layanan Internet |
|
1SI
SNAP INC. REGISTERED SHARES A DL -,00001
|
10.21 | -3.52% | -0.37 | Penjualan | 0 | 14.546B | — | -0.67 | 3195.00 | Piranti Lunak/Layanan Internet |
|
1SI
SNAP INC. CL.A DL-,00001
|
10.33 | -2.14% | -0.23 | Penjualan | 20.695K | 14.546B | — | -0.67 | 3195.00 | Piranti Lunak/Layanan Internet |
|
1TY
PROSUS NV EO -,05
|
60.66 | -1.21% | -0.74 | Penjualan | 0 | 99.220B | — | — | 15078.00 | Piranti Lunak Kemasan |
|
1TY
PROSUS NV EO -,05
|
60.74 | 0.36% | 0.22 | Pembelian | 0 | 99.220B | — | — | 15078.00 | Piranti Lunak Kemasan |
|
2B6
BAIOO FAMILY INTERACTIVE
|
0.10 | 1.56% | 0.00 | Penjualan | 0 | 312.220M | 13.26 | 0.01 | — | Piranti Lunak/Layanan Internet |
|
2G5
GOCO GROUP PLC LS-,0002
|
0.73 | 5.52% | 0.04 | Penjualan | 0 | 310.181M | 19.66 | 0.04 | — | Piranti Lunak/Layanan Internet |
|
2G5
GOCO GROUP PLC REGISTERED SHARES LS -,0002
|
0.72 | -0.28% | -0.00 | Penjualan | 0 | 310.181M | 20.60 | 0.04 | — | Piranti Lunak/Layanan Internet |
|
2PP
PAYPAL HDGS INC.DL-,0001
|
84.08 | -2.46% | -2.12 | Penjualan | 16.576K | 100.356B | 46.73 | 1.87 | 23200.00 | Jasa Prosesi Data |
|
2PP
PAYPAL HDGS INC.DL-,0001
|
84.45 | -1.14% | -0.97 | Penjualan | 1.501K | 100.356B | 46.30 | 1.87 | 23200.00 | Jasa Prosesi Data |
|
2PP
PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
|
84.23 | -0.68% | -0.58 | Penjualan | 355 | 100.356B | 45.97 | 1.87 | 23200.00 | Jasa Prosesi Data |
|
2QU
ONOFF AG INH O.N.
|
15.60 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | Layanan Teknologi Informasi |
|
2QU
ONOFF AG INHABER-AKTIEN O.N.
|
15.60 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | Layanan Teknologi Informasi |
|
2QU
ONOFF AG INH O.N.
|
15.80 | 5.33% | 0.80 | Penjualan | 0 | — | — | — | — | Layanan Teknologi Informasi |
|
2XT
DXC TECHNOLOGY CO. DL-,01
|
11.71 | 0.62% | 0.07 | Penjualan | 1.000K | 2.742B | — | -5.56 | 130000.00 | Jasa Prosesi Data |
|
2XT
DXC TECHNOLOGY CO. REGISTERED SHARES DL -,01
|
10.52 | -8.32% | -0.95 | Penjualan | 0 | 2.742B | — | -5.56 | 130000.00 | Jasa Prosesi Data |
|
30L3
SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
|
6.73 | 0.15% | 0.01 | Penjualan | 850 | 728.470M | — | — | 5061.00 | Jasa Prosesi Data |
|
30L3
SOLUTIONS 30 INH.EO-,1275
|
6.92 | 3.13% | 0.21 | Penjualan | 0 | 717.758M | — | — | 5061.00 | Jasa Prosesi Data |
|
3E4
ENGHOUSE SYSTEMS LTD.
|
27.80 | 2.96% | 0.80 | Penjualan | 0 | 1.501B | 30.20 | 0.90 | 1680.00 | Piranti Lunak Kemasan |
|
483
EMIS GROUP PLC REGISTERED SHARES LS -,01
|
11.56 | 0.17% | 0.02 | Penjualan | 0 | 753.381M | 27.72 | 0.42 | — | Layanan Teknologi Informasi |
|
483
EMIS GROUP PLC LS -,01
|
11.64 | 1.39% | 0.16 | — | 0 | 753.381M | 27.57 | 0.42 | — | Layanan Teknologi Informasi |
|
4H3A
HMS NETWORKS AB
|
10.84 | -6.23% | -0.72 | Penjualan | 0 | 510.658M | 27.57 | 0.42 | 624.00 | Layanan Teknologi Informasi |
|
4H3A
HMS NETWORKS AB NAMN-AKTIER O.N.
|
10.64 | -1.85% | -0.20 | Penjualan | 0 | 510.658M | 25.86 | 0.42 | 624.00 | Layanan Teknologi Informasi |
|
4JMA
JUMIA TECHNOLOGIES AG REG.SHS (SP. ADRS)/2 O.N.
|
2.44 | -5.06% | -0.13 | Penjualan | 0 | 191.951M | — | — | — | Piranti Lunak/Layanan Internet |
|
4JMA
JUMIA TECH. SP.ADR/2 O.N.
|
2.70 | 3.45% | 0.09 | Penjualan | 580 | 191.951M | — | — | — | Piranti Lunak/Layanan Internet |
|
4JMA
JUMIA TECH. SP.ADR/2 O.N.
|
2.50 | -1.19% | -0.03 | Penjualan | 0 | 191.951M | — | — | — | Piranti Lunak/Layanan Internet |
|
639
SPOTIFY TECH. S.A. EUR 1
|
111.32 | -1.85% | -2.10 | Penjualan | 0 | 20.651B | — | -1.02 | — | Piranti Lunak/Layanan Internet |
|
639
SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
|
111.42 | -1.28% | -1.44 | Penjualan | 0 | 20.651B | — | -1.02 | — | Piranti Lunak/Layanan Internet |
|
639
SPOTIFY TECH. S.A. EUR 1
|
112.76 | -0.09% | -0.10 | Penjualan | 103 | 20.442B | — | -1.02 | — | Piranti Lunak/Layanan Internet |
|
7VS
VITEC SOFTWARE GROUP AB B
|
14.74 | -2.38% | -0.36 | Pembelian | 0 | 491.962M | 50.98 | 0.30 | 742.00 | Layanan Teknologi Informasi |
|
85S
SCIENCE APPL.INT.CORP.NEW
|
65.50 | -3.68% | -2.50 | Penjualan | 0 | 3.811B | 19.66 | 3.50 | 24000.00 | Layanan Teknologi Informasi |
|
85S
SCIENCE APPLIC.INTL.CORP.NEW REGISTERED SHARES DL -,01
|
64.50 | -3.01% | -2.00 | Penjualan | 0 | 3.811B | 19.23 | 3.50 | 24000.00 | Layanan Teknologi Informasi |
|
88A
ATEAM INC.
|
4.72 | -2.48% | -0.12 | Penjualan | 0 | 93.450M | 13.25 | 0.37 | 1046.00 | Layanan Teknologi Informasi |
|
8S0
SLACK TECHNOLOGIES CL.A
|
22.40 | -4.68% | -1.10 | Penjualan | 10 | 11.524B | — | -1.30 | 2045.00 | Piranti Lunak Kemasan |
|
8S0
SLACK TECHNOLOGIES CL.A
|
22.40 | -5.08% | -1.20 | Pembelian | 907 | 10.922B | — | -1.30 | 2045.00 | Piranti Lunak Kemasan |
|
9LG
LOGMEIN INC. DL-,01
|
77.50 | -0.64% | -0.50 | Pembelian | 0 | 3.734B | — | -0.26 | 3974.00 | Piranti Lunak/Layanan Internet |
|
9LG
LOGMEIN INC. REGISTERED SHARES DL-,01
|
76.50 | 0.66% | 0.50 | Pembelian Kuat | 8 | 3.734B | — | -0.26 | 3974.00 | Piranti Lunak/Layanan Internet |
|
9LG
LOGMEIN INC. DL-,01
|
76.00 | -1.30% | -1.00 | Pembelian Kuat | 6 | 3.734B | — | -0.26 | 3974.00 | Piranti Lunak/Layanan Internet |
|
A1OS
ALL FOR ONE GROUP NA O.N.
|
32.50 | -0.31% | -0.10 | Penjualan | 391 | 161.915M | — | 1.93 | 1846.00 | Layanan Teknologi Informasi |
|
A1OS
ALL FOR ONE GROUP NA O.N.
|
32.90 | -2.37% | -0.80 | Penjualan | 0 | 161.915M | — | 1.93 | 1846.00 | Layanan Teknologi Informasi |
|
A1OS
ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
|
32.00 | -1.84% | -0.60 | Penjualan Kuat | 0 | 161.915M | — | 1.93 | 1846.00 | Layanan Teknologi Informasi |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1015.00 | -0.70% | -7.20 | Penjualan | 3.362K | 695.465B | 23.33 | 44.19 | 118899.00 | Piranti Lunak/Layanan Internet |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
999.00 | -2.06% | -21.00 | Penjualan | 670 | 697.251B | 23.28 | 44.19 | 118899.00 | Piranti Lunak/Layanan Internet |
|
ABEA
ALPHABET INC. REG. SHS CL. A DL-,001
|
994.70 | -2.75% | -28.10 | Penjualan | 941 | 695.465B | 23.34 | 44.19 | 118899.00 | Piranti Lunak/Layanan Internet |
|
ABEC
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
|
1000.00 | -3.03% | -31.20 | Penjualan | 28 | 698.762B | 23.54 | 44.19 | 118899.00 | Piranti Lunak/Layanan Internet |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1022.20 | -0.23% | -2.40 | Penjualan | 1.144K | 699.477B | 23.39 | 44.19 | 118899.00 | Piranti Lunak/Layanan Internet |
|
ADB
ADOBE INC. REGISTERED SHARES O.N.
|
270.40 | -3.46% | -9.70 | Penjualan | 79 | 131.002B | 46.58 | 6.07 | 22634.00 | Piranti Lunak Kemasan |
|
ADB
ADOBE INC.
|
273.20 | -1.80% | -5.00 | Penjualan | 174 | 131.002B | 46.27 | 6.07 | 22634.00 | Piranti Lunak Kemasan |
|
ADB
ADOBE INC.
|
270.00 | -4.00% | -11.25 | Penjualan | 709 | 131.002B | 46.77 | 6.07 | 22634.00 | Piranti Lunak Kemasan |
|
ADN1
ADESSO SE INH O.N.
|
42.20 | -1.40% | -0.60 | Penjualan | 315 | 259.316M | 15.19 | 2.82 | 4033.00 | Piranti Lunak/Layanan Internet |
|
ADN1
ADESSO SE INH O.N.
|
42.00 | -0.71% | -0.30 | Penjualan | 3.640K | 259.316M | — | — | 3280.00 | Piranti Lunak/Layanan Internet |
|
ADN1
ADESSO AG INHABER-AKTIEN O.N.
|
41.80 | -2.34% | -1.00 | Penjualan | 133 | 259.316M | 15.19 | 2.82 | 4033.00 | Piranti Lunak/Layanan Internet |
|
ADWA
AMER. SOFTWARE A DL-,10
|
12.40 | 0.00% | 0.00 | Penjualan | 0 | 400.936M | 54.81 | 0.23 | 424.00 | Piranti Lunak Kemasan |
|
AEIN
ALLGEIER SE NA O.N.
|
24.10 | 0.00% | 0.00 | Penjualan | 5.956K | 265.645M | 63.71 | 0.39 | 10517.00 | Layanan Teknologi Informasi |
|
AEIN
ALLGEIER SE NAMENS-AKTIEN O.N.
|
24.00 | -1.64% | -0.40 | Penjualan | 580 | 265.645M | 64.50 | 0.39 | 10517.00 | Layanan Teknologi Informasi |
|
AEIN
ALLGEIER SE NA O.N.
|
23.90 | -1.24% | -0.30 | Penjualan | 140 | 265.645M | 63.97 | 0.39 | 10517.00 | Layanan Teknologi Informasi |
|
AK3
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
|
88.00 | 0.76% | 0.66 | Pembelian | 35 | 14.296B | 33.75 | 2.62 | 7724.00 | Piranti Lunak/Layanan Internet |
|
AK3
AKAMAI TECH. DL-,01
|
87.68 | 8.02% | 6.51 | Pembelian | 2 | 14.296B | 31.37 | 2.62 | 7724.00 | Piranti Lunak/Layanan Internet |
|
AK3
AKAMAI TECH. DL-,01
|
84.50 | -1.11% | -0.95 | Pembelian | 0 | 14.296B | 33.02 | 2.62 | 7724.00 | Piranti Lunak/Layanan Internet |
|
AKX
ANSYS INC. DL-,01
|
199.95 | 0.76% | 1.50 | Penjualan | 10 | 17.368B | 42.51 | 4.77 | 4100.00 | Piranti Lunak Kemasan |
|
AKX
ANSYS INC. REGISTERED SHARES DL -,01
|
199.20 | 0.50% | 1.00 | Penjualan | 10 | 17.368B | 42.46 | 4.77 | 4100.00 | Piranti Lunak Kemasan |
|
AKX
ANSYS INC. DL-,01
|
197.50 | 1.39% | 2.70 | Penjualan | 0 | 17.368B | 41.73 | 4.77 | 4100.00 | Piranti Lunak Kemasan |
|
AUD
AUTODESK INC.
|
127.04 | -1.03% | -1.32 | Penjualan | 75 | 28.257B | 147.64 | 0.88 | 10100.00 | Piranti Lunak Kemasan |
|
AUD
AUTODESK INC.
|
126.98 | -0.02% | -0.02 | Penjualan | 215 | 28.257B | 146.07 | 0.88 | 10100.00 | Piranti Lunak Kemasan |
|
AUD
AUTODESK INC. REGISTERED SHARES O.N.
|
127.68 | -0.25% | -0.32 | Penjualan | 32 | 28.257B | 147.22 | 0.88 | 10100.00 | Piranti Lunak Kemasan |
|
AV2
AVAST PLC. (WI) LS-,1
|
4.46 | -1.63% | -0.07 | Netral | 0 | 4.458B | 20.04 | 0.24 | 1792.00 | Layanan Teknologi Informasi |
|
AV2
AVAST PLC. REG. ORD. SHARES (WI) LS-,1
|
4.30 | -2.10% | -0.09 | Pembelian | 0 | 4.458B | 19.40 | 0.24 | 1792.00 | Layanan Teknologi Informasi |
|
BC8
BECHTLE AG O.N.
|
111.80 | -0.97% | -1.10 | Pembelian | 326 | 4.767B | 27.81 | 4.06 | 11835.00 | Layanan Teknologi Informasi |
|
BC8
BECHTLE AG INHABER-AKTIEN O.N.
|
112.90 | -0.96% | -1.10 | Pembelian | 972 | 4.775B | 28.09 | 4.06 | 11835.00 | Layanan Teknologi Informasi |
|
BC8
BECHTLE AG O.N.
|
113.50 | 0.44% | 0.50 | Pembelian | 83.006K | 4.767B | 27.84 | 4.06 | 11835.00 | Layanan Teknologi Informasi |
|
BWQ
ADV.BLOCKCHAIN AG INH ON
|
2.56 | -3.03% | -0.08 | Penjualan | 6.750K | 5.914M | — | — | — | Piranti Lunak Kemasan |
|
BWQ
ADV.BLOCKCHAIN AG INH ON
|
2.50 | -5.30% | -0.14 | Penjualan | 500 | 5.914M | — | — | — | Piranti Lunak Kemasan |
|
BZF1
VMWARE INC.CLASS A DL-,01
|
109.42 | 0.66% | 0.72 | Penjualan | 20 | 45.279B | 7.87 | 14.02 | 31000.00 | Layanan Teknologi Informasi |
|
BZF1
VMWARE INC.CLASS A DL-,01
|
107.46 | 1.36% | 1.44 | Pembelian | 211 | 44.635B | 7.68 | 14.02 | 31000.00 | Layanan Teknologi Informasi |
|
BZF1
VMWARE INC. REGIST. SHARES CLASS A DL -,01
|
107.12 | 0.06% | 0.06 | Penjualan | 0 | 44.635B | 7.76 | 14.02 | 31000.00 | Layanan Teknologi Informasi |
|
C7D
CHANJET INFO.TECHN.-H-YC1
|
1.10 | 0.00% | 0.00 | Pembelian Kuat | 0 | 245.023M | 19.33 | 0.06 | — | Layanan Teknologi Informasi |
|
CDS
CADENCE DESIGN SYS DL-,01
|
60.24 | 0.99% | 0.59 | Pembelian | 0 | 16.626B | 18.95 | 3.22 | 8100.00 | Piranti Lunak Kemasan |
|
CDS
CADENCE DESIGN SYS DL-,01
|
62.00 | 1.46% | 0.89 | Pembelian | 104 | 16.626B | 19.42 | 3.22 | 8100.00 | Piranti Lunak Kemasan |
|
CDS
CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
|
60.04 | -1.40% | -0.85 | Pembelian | 33 | 16.626B | 19.35 | 3.22 | 8100.00 | Piranti Lunak Kemasan |
|
CGM
CAPGEMINI SE ACTIONS PORT. EO 8
|
68.32 | -3.42% | -2.42 | Penjualan | 0 | 11.420B | 14.14 | 5.11 | 219314.00 | Layanan Teknologi Informasi |
|
CGM
CAPGEMINI SE INH. EO 8
|
68.00 | -7.53% | -5.54 | Penjualan | 264 | 11.420B | 14.70 | 5.11 | 219314.00 | Layanan Teknologi Informasi |
|
CIS
CISCO SYSTEMS DL-,001
|
36.27 | 0.30% | 0.11 | Pembelian | 17.208K | 153.400B | 15.68 | 2.34 | 75900.00 | Layanan Teknologi Informasi |
|
CIS
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
|
36.16 | -0.82% | -0.30 | Pembelian | 3.241K | 153.400B | 15.81 | 2.34 | 75900.00 | Layanan Teknologi Informasi |
|
CIS
CISCO SYSTEMS DL-,001
|
36.01 | 0.40% | 0.14 | Pembelian | 4.771K | 153.400B | 15.55 | 2.34 | 75900.00 | Layanan Teknologi Informasi |
|
CLIQ
CLIQ DIGITAL AG INHABER-AKTIEN O.N.
|
4.00 | 3.09% | 0.12 | Pembelian Kuat | 0 | 21.646M | — | — | 85.30 | Piranti Lunak/Layanan Internet |
|
CLIQ
CLIQ DIGITAL AG O.N.
|
4.12 | 3.52% | 0.14 | Pembelian Kuat | 40.173K | 25.481M | — | 0.63 | — | Piranti Lunak/Layanan Internet |
|
CLIQ
CLIQ DIGITAL AG O.N.
|
3.98 | -2.45% | -0.10 | Pembelian | 9.775K | 21.646M | — | — | 85.30 | Piranti Lunak/Layanan Internet |
|
COUD
COMPUTACENTER LS-,075555
|
15.17 | -2.76% | -0.43 | Penjualan | 0 | 1.757B | 14.53 | 1.07 | — | Layanan Teknologi Informasi |
|
COUD
COMPUTACENTER PLC REGISTERED SHARES LS -,075555
|
15.14 | 0.53% | 0.08 | Penjualan | 0 | 1.712B | 14.33 | 1.07 | — | Layanan Teknologi Informasi |
|
COZ
COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
|
40.29 | -1.79% | -0.73 | Penjualan | 0 | 22.050B | 13.99 | 2.94 | 292500.00 | Layanan Teknologi Informasi |
|
COZ
COGNIZANT TECH. SOL.A
|
40.63 | -0.84% | -0.34 | Penjualan | 23 | 21.469B | 13.97 | 2.94 | 292500.00 | Layanan Teknologi Informasi |
|
COZ
COGNIZANT TECH. SOL.A
|
40.32 | -1.25% | -0.51 | Penjualan | 25 | 21.469B | 13.99 | 2.94 | 292500.00 | Layanan Teknologi Informasi |
|
CSA
ACCENTURE PLC REG.SHARES CLASS A DL-,0000225
|
138.50 | -4.47% | -6.48 | Penjualan | 193 | 90.703B | 20.79 | 7.11 | 492000.00 | Layanan Teknologi Informasi |
|
CSA
ACCENTURE A DL-,0000225
|
139.00 | -2.13% | -3.02 | Penjualan | 760 | 89.757B | 20.37 | 7.11 | 492000.00 | Layanan Teknologi Informasi |
|
CTX
CITRIX SYSTEMS DL-,001
|
134.62 | 2.56% | 3.36 | Pembelian | 0 | 16.014B | 29.02 | 4.65 | 8400.00 | Piranti Lunak Kemasan |
|
CTX
CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
|
133.74 | 2.22% | 2.90 | Pembelian Kuat | 259 | 15.672B | 28.93 | 4.65 | 8400.00 | Piranti Lunak Kemasan |
|
D6H
DATAGROUP SE INH. O.N.
|
50.30 | 1.21% | 0.60 | Penjualan | 50 | 415.717M | 30.20 | 1.65 | 2505.00 | Layanan Teknologi Informasi |
|
D6H
DATAGROUP SE INHABER-AKTIEN O.N.
|
49.80 | -1.58% | -0.80 | Penjualan | 1.262K | 415.717M | 30.75 | 1.65 | 2505.00 | Layanan Teknologi Informasi |
|
D6H
DATAGROUP SE INH. O.N.
|
49.90 | 0.20% | 0.10 | Pembelian | 13.014K | 411.135M | 30.26 | 1.65 | 2505.00 | Layanan Teknologi Informasi |
|
DSY1
DASSAULT SYS SE INH.EO0,5
|
120.00 | -4.99% | -6.30 | Penjualan | 185 | 30.679B | 53.73 | 2.37 | 19361.00 | Piranti Lunak Kemasan |
|
DSY1
DASSAULT SYSTEMES S.A. ACTIONS PORT. EO 0,50
|
120.30 | -3.80% | -4.75 | Penjualan | 88 | 30.679B | 53.20 | 2.37 | 19361.00 | Piranti Lunak Kemasan |
|
DTD2
B+S BANKSYSTEME AG O.N.
|
1.50 | -1.32% | -0.02 | Penjualan | 0 | 9.315M | — | -0.10 | — | Piranti Lunak/Layanan Internet |
|
DTD2
B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
|
1.43 | 7.52% | 0.10 | Penjualan | 0 | 9.315M | — | -0.10 | — | Piranti Lunak/Layanan Internet |
|
DTD2
B+S BANKSYSTEME AG O.N.
|
1.53 | 0.00% | 0.00 | Penjualan | 0 | 9.315M | — | -0.10 | — | Piranti Lunak/Layanan Internet |
|
ETA
PARADOX INTERACTIVE AB NAMN-AKTIER SK 0,005
|
14.98 | 0.47% | 0.07 | Pembelian | 150 | 1.589B | 44.23 | 0.34 | — | Piranti Lunak Kemasan |
|
ETA
PARADOX INTERAC.SK 0,005
|
15.18 | 0.53% | 0.08 | Pembelian Kuat | 67 | 1.589B | 44.79 | 0.34 | — | Piranti Lunak Kemasan |
|
F2P
GLU MOBILE INC. REGISTERED SHARES DL -,0001
|
5.38 | -3.69% | -0.21 | Penjualan | 0 | 835.545M | 115.41 | 0.05 | 715.00 | Piranti Lunak/Layanan Internet |
|
F2P
GLU MOBILE INC. DL -,0001
|
5.54 | -0.72% | -0.04 | Pembelian | 0 | 835.545M | 118.51 | 0.05 | 715.00 | Piranti Lunak/Layanan Internet |
|
F2P
GLU MOBILE INC. DL -,0001
|
5.39 | -3.82% | -0.21 | Penjualan | 500 | 822.512M | 115.85 | 0.05 | 715.00 | Piranti Lunak/Layanan Internet |
|
FAA
FABASOFT AG
|
23.30 | 2.64% | 0.60 | Pembelian | 0 | 251.984M | 38.00 | 0.60 | 236.00 | Layanan Teknologi Informasi |
|
FAA
FABASOFT AG
|
23.50 | 2.17% | 0.50 | Pembelian | 1.191K | 251.984M | 38.51 | 0.60 | 236.00 | Layanan Teknologi Informasi |
|
FB2A
FACEBOOK INC. REG.SHARES CL.A DL-,000006
|
140.98 | -2.89% | -4.20 | Penjualan | 1.363K | 418.772B | 25.32 | 5.77 | 44942.00 | Piranti Lunak/Layanan Internet |
|
FB2A
FACEBOOK INC.A DL-,000006
|
143.10 | -2.92% | -4.30 | Penjualan | 9.050K | 406.985B | 25.71 | 5.77 | 44942.00 | Piranti Lunak/Layanan Internet |
|
FB2A
FACEBOOK INC.A DL-,000006
|
141.00 | -3.64% | -5.32 | Penjualan Kuat | 697 | 406.985B | 25.52 | 5.77 | 44942.00 | Piranti Lunak/Layanan Internet |
|
FBEN
FYBER N.V. NAMENSAKTIEN EO -,10
|
0.23 | 32.18% | 0.06 | Pembelian | 0 | 79.691M | — | -0.28 | — | Piranti Lunak Kemasan |
|
FBEN
FYBER N.V. EO -,10
|
0.22 | -12.00% | -0.03 | Penjualan | 0 | 79.691M | — | -0.28 | — | Piranti Lunak Kemasan |
|
FIV
FISERV INC. REGISTERED SHARES DL -,01
|
80.21 | -2.04% | -1.67 | Penjualan Kuat | 29 | 53.983B | 50.80 | 1.64 | 44000.00 | Jasa Prosesi Data |
|
FIV
FISERV INC. DL-,01
|
79.91 | -0.20% | -0.16 | Penjualan | 30 | 53.983B | 49.68 | 1.64 | 44000.00 | Jasa Prosesi Data |
|
FIV
FISERV INC. DL-,01
|
80.44 | -1.53% | -1.25 | Penjualan | 20 | 53.983B | 50.69 | 1.64 | 44000.00 | Jasa Prosesi Data |
|
FOO
SALESFORCE.COM DL-,001
|
123.46 | 0.23% | 0.28 | Penjualan | 422 | 111.318B | 663.30 | 0.20 | 49000.00 | Piranti Lunak Kemasan |
|
FOO
SALESFORCE.COM INC. REGISTERED SHARES DL -,001
|
122.24 | -0.39% | -0.48 | Penjualan | 564 | 111.318B | 660.83 | 0.20 | 49000.00 | Piranti Lunak Kemasan |
|
FOO
SALESFORCE.COM DL-,001
|
123.54 | 0.41% | 0.50 | Penjualan | 1.194K | 111.318B | 662.55 | 0.20 | 49000.00 | Piranti Lunak Kemasan |
|
G24
SCOUT24 AG NA O.N.
|
53.00 | 0.47% | 0.25 | Penjualan | 492 | 5.574B | 38.10 | 1.38 | — | Piranti Lunak/Layanan Internet |
|
G24
SCOUT24 AG NA O.N.
|
53.00 | 0.19% | 0.10 | Penjualan | 471.505K | 5.574B | 38.21 | 1.38 | — | Piranti Lunak/Layanan Internet |
|
G24
SCOUT24 AG NAMENS-AKTIEN O.N.
|
52.95 | 0.00% | 0.00 | Penjualan | 300 | 5.574B | 38.24 | 1.38 | — | Piranti Lunak/Layanan Internet |
|
G9D
GOLDPAC GROUP LTD
|
0.15 | 0.00% | 0.00 | Penjualan | 0 | 149.463M | 5.46 | 0.03 | — | Piranti Lunak Kemasan |
|
GCU
GRESHAM TECHNOLOGIES PLC REGISTERED SHARES LS -,05
|
1.25 | -0.79% | -0.01 | Penjualan | 0 | 90.223M | — | -0.00 | — | Layanan Teknologi Informasi |
|
GCU
GRESHAM TECHNOLOG. LS-,05
|
1.30 | -4.41% | -0.06 | Penjualan | 0 | 92.986M | — | -0.00 | 144.00 | Layanan Teknologi Informasi |
|
GKS
GK SOFTWARE INH O.N.
|
42.70 | 4.15% | 1.70 | Penjualan | 0 | 87.001M | — | -2.46 | 1205.00 | Piranti Lunak Kemasan |
|
GKS
GK SOFTWARE SE INHABER-AKTIEN O.N.
|
43.40 | 5.34% | 2.20 | Penjualan | 0 | 87.001M | — | -2.46 | 1205.00 | Piranti Lunak Kemasan |
|
GKS
GK SOFTWARE INH O.N.
|
42.90 | 3.37% | 1.40 | Penjualan | 1.005K | 87.001M | — | -2.46 | 1205.00 | Piranti Lunak Kemasan |
|
H24
HOME24 SE INHABER-AKTIEN O.N.
|
2.72 | 2.60% | 0.07 | Penjualan | 600 | 70.951M | — | -3.05 | — | Piranti Lunak/Layanan Internet |
|
H24
HOME24 SE INH O.N.
|
2.81 | -0.44% | -0.01 | Penjualan | 400 | 70.951M | — | -3.05 | — | Piranti Lunak/Layanan Internet |
|
H24
HOME24 SE INH O.N.
|
2.69 | -3.06% | -0.09 | Penjualan | 29.771K | 70.951M | — | -3.05 | — | Piranti Lunak/Layanan Internet |
|
HNIB
IAC INTERACTIVECORP. REGISTERED SHARES DL -,01
|
154.76 | -0.48% | -0.74 | Penjualan | 0 | 13.280B | 38.76 | 4.56 | 8700.00 | Piranti Lunak/Layanan Internet |
|
HNIB
IAC INTERACTIVEC. DL-,01
|
153.86 | 0.79% | 1.20 | Penjualan | 0 | 13.280B | 38.05 | 4.56 | 8700.00 | Piranti Lunak/Layanan Internet |
|
HNIB
IAC INTERACTIVEC. DL-,01
|
155.96 | 0.88% | 1.36 | Penjualan | 0 | 13.091B | 41.63 | 4.56 | 8700.00 | Piranti Lunak/Layanan Internet |
|
IBM
INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
|
97.90 | -1.67% | -1.66 | Penjualan | 128 | 87.487B | 10.58 | 9.47 | 383800.00 | Layanan Teknologi Informasi |
|
IBM
INTL BUS. MACH. DL-,20
|
99.76 | -0.34% | -0.34 | Penjualan | 578 | 87.487B | 10.64 | 9.47 | 383800.00 | Layanan Teknologi Informasi |
|
ICU
ICT GROUP N.V. AANDELEN OP NAAM EO -,10
|
7.74 | 1.57% | 0.12 | Penjualan | 0 | 71.729M | 27.59 | 0.28 | 1413.00 | Layanan Teknologi Informasi |
|
INW1
GBS SOFTWARE AG INHABER-AKTIEN O.N.
|
0.75 | 8.70% | 0.06 | Penjualan | 0 | 3.875M | — | — | 1.00 | Piranti Lunak/Layanan Internet |
|
INW1
GBS SOFTWARE AG
|
0.78 | 10.71% | 0.07 | Penjualan | 2.500K | 3.875M | — | — | 1.00 | Piranti Lunak/Layanan Internet |
|
INW1
GBS SOFTWARE AG
|
0.66 | 0.00% | 0.00 | Penjualan | 1.000K | 3.875M | — | — | 1.00 | Piranti Lunak/Layanan Internet |
Muat Lebih Banyak
