Layanan Teknologi (Sektor)
298
Saham
15153.758B
Cap Pasar
20.478K
Volume
+1.12%
Perubahan
+9.18%
Kinerja Bulan
+43.48%
Kinerja Tahun
+9.13%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri |
1N8
ADYEN N.V. EO-,01
|
780.00 | —% | — | — | 4 | 23.059B | 129.96 | 5.94 | 873.00 | Piranti Lunak Kemasan |
|
1RH
RECRUIT HOLDINGS CO.LTD
|
33.60 | 0.00% | 0.00 | Pembelian | 0 | 57.611B | 36.14 | 0.99 | 45856.00 | Piranti Lunak/Layanan Internet |
|
1RH
RECRUIT HOLDINGS CO. LTD. REGISTERED SHARES O.N.
|
34.00 | 0.00% | 0.00 | Pembelian | 0 | 57.611B | 36.14 | 0.99 | 45856.00 | Piranti Lunak/Layanan Internet |
|
1SI
SNAP INC. REGISTERED SHARES A DL -,00001
|
17.14 | 4.70% | 0.77 | Pembelian Kuat | 0 | 22.932B | — | -0.67 | 2884.00 | Piranti Lunak/Layanan Internet |
|
1SI
SNAP INC. CL.A DL-,00001
|
17.17 | 5.00% | 0.82 | Pembelian Kuat | 13.210K | 22.932B | — | -0.67 | 2884.00 | Piranti Lunak/Layanan Internet |
|
1SI
SNAP INC. CL.A DL-,00001
|
17.15 | 4.65% | 0.76 | Pembelian | 84.539K | 22.932B | — | -0.67 | 2884.00 | Piranti Lunak/Layanan Internet |
|
1TY
PROSUS NV EO -,05
|
71.50 | 0.82% | 0.58 | Pembelian | 286 | 114.981B | 30.90 | — | 15078.00 | Piranti Lunak Kemasan |
|
1TY
PROSUS NV EO -,05
|
71.48 | 0.89% | 0.63 | Pembelian | 0 | 114.981B | 30.90 | — | 15078.00 | Piranti Lunak Kemasan |
|
2PP
PAYPAL HDGS INC.DL-,0001
|
104.44 | 0.85% | 0.88 | Pembelian | 8.228K | 121.619B | 54.13 | 1.98 | 21800.00 | Jasa Prosesi Data |
|
2PP
PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
|
104.32 | 0.35% | 0.36 | Pembelian | 318 | 121.619B | 54.13 | 1.98 | 21800.00 | Jasa Prosesi Data |
|
2PP
PAYPAL HDGS INC.DL-,0001
|
104.42 | 0.87% | 0.90 | Pembelian | 2.350K | 121.619B | 54.13 | 1.98 | 21800.00 | Jasa Prosesi Data |
|
2QU
ONOFF AG INHABER-AKTIEN O.N.
|
16.10 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | Layanan Teknologi Informasi |
|
2QU
ONOFF AG INH O.N.
|
16.40 | 0.00% | 0.00 | Pembelian | 0 | — | — | — | — | Layanan Teknologi Informasi |
|
2QU
ONOFF AG INH O.N.
|
16.10 | 0.00% | 0.00 | Pembelian | 0 | — | — | — | — | Layanan Teknologi Informasi |
|
2XT
DXC TECHNOLOGY CO. DL-,01
|
31.62 | 1.18% | 0.37 | Penjualan | 0 | 8.120B | — | -4.48 | 130000.00 | Jasa Prosesi Data |
|
2XT
DXC TECHNOLOGY CO. DL-,01
|
31.96 | 4.22% | 1.29 | Penjualan | 101 | 8.120B | — | -4.48 | 130000.00 | Jasa Prosesi Data |
|
2XT
DXC TECHNOLOGY CO. REGISTERED SHARES DL -,01
|
31.38 | -1.04% | -0.33 | Penjualan Kuat | 0 | 8.120B | — | -4.48 | 130000.00 | Jasa Prosesi Data |
|
30L3
SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
|
10.75 | 0.75% | 0.08 | Pembelian | 0 | 1.146B | 42.82 | 0.25 | 5061.00 | Jasa Prosesi Data |
|
30L3
SOLUTIONS 30 INH.EO-,1275
|
10.85 | 1.69% | 0.18 | Pembelian | 1.625K | 1.146B | 42.82 | 0.25 | 5061.00 | Jasa Prosesi Data |
|
30L3
SOLUTIONS 30 INH.EO-,1275
|
10.79 | 0.37% | 0.04 | Pembelian Kuat | 450 | 1.146B | 42.82 | 0.25 | 5061.00 | Jasa Prosesi Data |
|
3E4
ENGHOUSE SYSTEMS LTD.
|
35.80 | 1.13% | 0.40 | Pembelian | 0 | 1.972B | 40.35 | 0.88 | 1680.00 | Piranti Lunak Kemasan |
|
4HO
TIS INC.
|
53.50 | 0.00% | 0.00 | Pembelian | 0 | 4.547B | 19.61 | 2.88 | 19483.00 | Layanan Teknologi Informasi |
|
639
SPOTIFY TECH. S.A. EUR 1
|
134.25 | -1.00% | -1.35 | Netral | 329 | 24.404B | 52.19 | 2.67 | — | Piranti Lunak/Layanan Internet |
|
639
SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
|
136.40 | 0.59% | 0.80 | Pembelian | 4 | 24.404B | 52.19 | 2.67 | — | Piranti Lunak/Layanan Internet |
|
639
SPOTIFY TECH. S.A. EUR 1
|
133.80 | -2.80% | -3.85 | Penjualan | 462 | 24.404B | 52.19 | 2.67 | — | Piranti Lunak/Layanan Internet |
|
9LG
LOGMEIN INC. DL-,01
|
78.00 | 0.65% | 0.50 | — | 600 | 3.756B | 298.82 | 0.27 | 3515.00 | Piranti Lunak/Layanan Internet |
|
A1OS
ALL FOR ONE GROUP NA O.N.
|
54.40 | 3.42% | 1.80 | Pembelian | 35 | 265.042M | 25.99 | 2.05 | 1846.00 | Layanan Teknologi Informasi |
|
A1OS
ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
|
53.80 | 1.89% | 1.00 | Pembelian | 140 | 265.042M | 25.99 | 2.05 | 1846.00 | Layanan Teknologi Informasi |
|
A1OS
ALL FOR ONE GROUP NA O.N.
|
54.00 | 1.50% | 0.80 | Pembelian | 3.392K | 265.042M | 25.99 | 2.05 | 1846.00 | Layanan Teknologi Informasi |
|
A6T
ARTEC TECHNOLOGIES O.N.
|
3.26 | 5.16% | 0.16 | Pembelian | 10.481K | 8.022M | — | -0.15 | 25.00 | Layanan Teknologi Informasi |
|
A6T
ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
|
3.20 | 5.61% | 0.17 | Pembelian | 0 | 8.022M | — | -0.15 | 25.00 | Layanan Teknologi Informasi |
|
A6T
ARTEC TECHNOLOGIES O.N.
|
3.02 | -1.31% | -0.04 | Penjualan | 0 | 8.022M | — | -0.15 | 25.00 | Layanan Teknologi Informasi |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1318.60 | 1.65% | 21.40 | Pembelian | 2.059K | 837.151B | 31.12 | 43.09 | 98771.00 | Piranti Lunak/Layanan Internet |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1319.60 | 1.74% | 22.60 | Pembelian | 597 | 837.151B | 31.12 | 43.09 | 98771.00 | Piranti Lunak/Layanan Internet |
|
ABEA
ALPHABET INC. REG. SHS CL. A DL-,001
|
1319.40 | 1.68% | 21.80 | Pembelian | 267 | 837.151B | 31.12 | 43.09 | 98771.00 | Piranti Lunak/Layanan Internet |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1321.00 | 1.88% | 24.40 | Pembelian | 112 | 838.040B | 31.15 | 43.09 | 98771.00 | Piranti Lunak/Layanan Internet |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1319.60 | 1.62% | 21.00 | Pembelian | 851 | 838.040B | 31.15 | 43.09 | 98771.00 | Piranti Lunak/Layanan Internet |
|
ABEC
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
|
1322.20 | 1.69% | 22.00 | Pembelian Kuat | 29 | 838.040B | 31.15 | 43.09 | 98771.00 | Piranti Lunak/Layanan Internet |
|
ADB
ADOBE INC. REGISTERED SHARES O.N.
|
314.20 | 1.49% | 4.60 | Pembelian | 4 | 150.061B | 57.56 | 5.51 | — | Piranti Lunak Kemasan |
|
ADB
ADOBE INC.
|
313.40 | 1.69% | 5.20 | Pembelian | 530 | 150.061B | 57.56 | 5.51 | — | Piranti Lunak Kemasan |
|
ADB
ADOBE INC.
|
312.55 | 1.17% | 3.60 | Pembelian | 558 | 150.061B | 57.56 | 5.51 | — | Piranti Lunak Kemasan |
|
ADN1
ADESSO SE INH O.N.
|
59.40 | 1.19% | 0.70 | Pembelian | 100 | 366.130M | 29.36 | 2.02 | 3280.00 | Piranti Lunak/Layanan Internet |
|
ADN1
ADESSO SE INH O.N.
|
59.50 | 0.34% | 0.20 | Pembelian | 2.451K | 366.130M | 29.36 | 2.02 | 3280.00 | Piranti Lunak/Layanan Internet |
|
ADN1
ADESSO AG INHABER-AKTIEN O.N.
|
59.10 | 0.00% | 0.00 | Pembelian | 0 | 366.130M | 29.36 | 2.02 | 3280.00 | Piranti Lunak/Layanan Internet |
|
ADWA
AMER. SOFTWARE A DL-,10
|
13.30 | 0.76% | 0.10 | Penjualan | 0 | 429.762M | 66.93 | 0.20 | 424.00 | Piranti Lunak Kemasan |
|
AEIN
ALLGEIER SE NA O.N.
|
32.40 | -0.00% | -0.00 | Pembelian | 6.713K | 357.133M | 82.84 | 0.39 | 10.52 | Layanan Teknologi Informasi |
|
AEIN
ALLGEIER SE NAMENS-AKTIEN O.N.
|
32.30 | -0.31% | -0.10 | Pembelian | 300 | 357.133M | 82.84 | 0.39 | 10.52 | Layanan Teknologi Informasi |
|
AEIN
ALLGEIER SE NA O.N.
|
32.30 | -0.62% | -0.20 | Pembelian | 0 | 357.133M | 82.84 | 0.39 | 10.52 | Layanan Teknologi Informasi |
|
AK3
AKAMAI TECH. DL-,01
|
85.79 | 0.40% | 0.34 | Pembelian | 0 | 13.898B | 34.87 | 2.56 | 7519.00 | Piranti Lunak/Layanan Internet |
|
AK3
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
|
85.42 | -0.52% | -0.45 | Pembelian | 0 | 13.898B | 34.87 | 2.56 | 7519.00 | Piranti Lunak/Layanan Internet |
|
AK3
AKAMAI TECH. DL-,01
|
86.08 | 1.09% | 0.93 | Pembelian | 0 | 13.898B | 34.87 | 2.56 | 7519.00 | Piranti Lunak/Layanan Internet |
|
AKX
ANSYS INC. DL-,01
|
243.30 | 2.23% | 5.30 | Pembelian | 69 | 20.494B | 52.08 | 4.80 | 3400.00 | Piranti Lunak Kemasan |
|
AKX
ANSYS INC. REGISTERED SHARES DL -,01
|
241.70 | 1.43% | 3.40 | Pembelian Kuat | 0 | 20.494B | 52.08 | 4.80 | 3400.00 | Piranti Lunak Kemasan |
|
AKX
ANSYS INC. DL-,01
|
240.90 | 1.86% | 4.40 | Pembelian Kuat | 20 | 20.494B | 52.08 | 4.80 | 3400.00 | Piranti Lunak Kemasan |
|
AN5
ALPHA SYSTEMS INC.
|
23.20 | -0.00% | -0.00 | Penjualan | 0 | 327.370M | 19.76 | 1.23 | 2664.00 | Layanan Teknologi Informasi |
|
AN5
ALPHA SYSTEMS INC. REGISTERED SHARES O.N.
|
23.20 | -0.00% | -0.00 | Penjualan | 0 | 327.370M | 19.76 | 1.23 | 2664.00 | Layanan Teknologi Informasi |
|
AUD
AUTODESK INC.
|
174.08 | -0.23% | -0.40 | Pembelian | 0 | 38.017B | 290.13 | 0.60 | 9600.00 | Piranti Lunak Kemasan |
|
AUD
AUTODESK INC. REGISTERED SHARES O.N.
|
172.92 | -0.06% | -0.10 | Pembelian | 0 | 38.017B | 290.13 | 0.60 | 9600.00 | Piranti Lunak Kemasan |
|
AUD
AUTODESK INC.
|
174.06 | 1.63% | 2.80 | Pembelian | 5 | 38.017B | 290.13 | 0.60 | 9600.00 | Piranti Lunak Kemasan |
|
BC8
BECHTLE AG INHABER-AKTIEN O.N.
|
134.00 | 1.59% | 2.10 | Pembelian | 655 | 5.515B | 34.43 | 3.81 | 10379.00 | Layanan Teknologi Informasi |
|
BC8
BECHTLE AG O.N.
|
134.10 | 1.90% | 2.50 | Pembelian | 276 | 5.515B | 34.43 | 3.81 | 10379.00 | Layanan Teknologi Informasi |
|
BC8
BECHTLE AG O.N.
|
134.20 | 2.21% | 2.90 | Pembelian | 67.917K | 5.515B | 34.43 | 3.81 | 10379.00 | Layanan Teknologi Informasi |
|
BWQ
ADV.BLOCKCHAIN AG INH ON
|
5.55 | -3.48% | -0.20 | Pembelian | 300 | — | — | — | — | Piranti Lunak Kemasan |
|
BWQ
ADV.BLOCKCHAIN AG INH ON
|
5.65 | -0.88% | -0.05 | Pembelian | 6.399K | — | — | — | — | Piranti Lunak Kemasan |
|
BZF1
VMWARE INC.CLASS A DL-,01
|
137.00 | -0.06% | -0.08 | Netral | 355 | 55.996B | 9.67 | 14.34 | 24200.00 | Layanan Teknologi Informasi |
|
BZF1
VMWARE INC. REGIST. SHARES CLASS A DL -,01
|
137.26 | 0.04% | 0.06 | Penjualan | 0 | 55.996B | 9.67 | 14.34 | 24200.00 | Layanan Teknologi Informasi |
|
BZF1
VMWARE INC.CLASS A DL-,01
|
136.18 | -0.77% | -1.06 | Penjualan | 115 | 55.996B | 9.67 | 14.34 | 24200.00 | Layanan Teknologi Informasi |
|
C1V
MVISE AG INHABER-AKTIEN O.N.
|
2.88 | 1.77% | 0.05 | Penjualan | 16.158K | 24.090M | 34.80 | 0.08 | 128.00 | Piranti Lunak/Layanan Internet |
|
C1V
MVISE AG O.N.
|
2.83 | 0.35% | 0.01 | Penjualan | 400 | 24.090M | 34.80 | 0.08 | 128.00 | Piranti Lunak/Layanan Internet |
|
C1V
MVISE AG O.N.
|
2.93 | 2.81% | 0.08 | Penjualan | 14.203K | 24.090M | 34.80 | 0.08 | 128.00 | Piranti Lunak/Layanan Internet |
|
CDS
CADENCE DESIGN SYS DL-,01
|
66.18 | 2.83% | 1.82 | Pembelian | 42 | 18.400B | 47.94 | 1.44 | 7500.00 | Piranti Lunak Kemasan |
|
CDS
CADENCE DESIGN SYS DL-,01
|
66.11 | 1.05% | 0.69 | Pembelian Kuat | 178 | 18.400B | 47.94 | 1.44 | 7500.00 | Piranti Lunak Kemasan |
|
CDS
CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
|
65.76 | 1.42% | 0.92 | Pembelian | 0 | 18.400B | 47.94 | 1.44 | 7500.00 | Piranti Lunak Kemasan |
|
CLIQ
CLIQ DIGITAL AG O.N.
|
3.50 | 5.42% | 0.18 | Pembelian | 5.707K | 20.533M | 16.83 | 0.20 | 85.30 | Piranti Lunak/Layanan Internet |
|
CLIQ
CLIQ DIGITAL AG O.N.
|
3.50 | 8.02% | 0.26 | Pembelian Kuat | 4.100K | 20.533M | 16.83 | 0.20 | 85.30 | Piranti Lunak/Layanan Internet |
|
CLIQ
CLIQ DIGITAL AG INHABER-AKTIEN O.N.
|
3.40 | 3.98% | 0.13 | Pembelian Kuat | 240 | 20.533M | 16.83 | 0.20 | 85.30 | Piranti Lunak/Layanan Internet |
|
COZ
COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
|
56.32 | 0.90% | 0.50 | Pembelian | 0 | 30.692B | 16.92 | 3.39 | 281600.00 | Layanan Teknologi Informasi |
|
COZ
COGNIZANT TECH. SOL.A
|
56.51 | -0.74% | -0.42 | Pembelian | 0 | 30.692B | 16.92 | 3.39 | 281600.00 | Layanan Teknologi Informasi |
|
COZ
COGNIZANT TECH. SOL.A
|
56.29 | 1.99% | 1.10 | Pembelian | 120 | 30.692B | 16.92 | 3.39 | 281600.00 | Layanan Teknologi Informasi |
|
CTX
CITRIX SYSTEMS DL-,001
|
104.26 | 1.38% | 1.42 | Pembelian Kuat | 0 | 13.661B | 25.04 | 4.47 | 8200.00 | Piranti Lunak Kemasan |
|
CTX
CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
|
105.26 | 0.55% | 0.58 | Pembelian Kuat | 0 | 13.661B | 25.04 | 4.47 | 8200.00 | Piranti Lunak Kemasan |
|
CTX
CITRIX SYSTEMS DL-,001
|
105.64 | 0.92% | 0.96 | Pembelian Kuat | 0 | 13.661B | 25.04 | 4.47 | 8200.00 | Piranti Lunak Kemasan |
|
D2N
DENA CO. LTD. REGISTERED SHARES O.N.
|
14.50 | 0.69% | 0.10 | Pembelian | 0 | 2.104B | 33.33 | 0.46 | 2437.00 | Piranti Lunak/Layanan Internet |
|
D2N
DENA CO. LTD.
|
14.70 | 1.38% | 0.20 | Pembelian | 0 | 2.104B | 33.33 | 0.46 | 2437.00 | Piranti Lunak/Layanan Internet |
|
D6H
DATAGROUP SE INH. O.N.
|
62.60 | 0.64% | 0.40 | Pembelian | 2.871K | 518.188M | 35.75 | 1.74 | — | Layanan Teknologi Informasi |
|
D6H
DATAGROUP SE INHABER-AKTIEN O.N.
|
62.60 | 0.48% | 0.30 | Pembelian | 200 | 518.188M | 35.75 | 1.74 | — | Layanan Teknologi Informasi |
|
D6H
DATAGROUP SE INH. O.N.
|
62.10 | 1.80% | 1.10 | Pembelian | 0 | 518.188M | 35.75 | 1.74 | — | Layanan Teknologi Informasi |
|
DA9
DTS CORP.
|
20.60 | -0.96% | -0.20 | Pembelian | 0 | 965.181M | 16.02 | 1.36 | 4369.00 | Layanan Teknologi Informasi |
|
DGK
DIGITAL GARAGE INC. REGISTERED SHARES O.N.
|
35.80 | -1.10% | -0.40 | Penjualan | 0 | 1.681B | 22.78 | 0.85 | 899.00 | Piranti Lunak/Layanan Internet |
|
DGK
DIGITAL GARAGE INC.
|
36.60 | 1.10% | 0.40 | Pembelian Kuat | 7 | 1.681B | 22.78 | 0.85 | 899.00 | Piranti Lunak/Layanan Internet |
|
DTD2
B+S BANKSYSTEME AG O.N.
|
2.56 | 4.07% | 0.10 | Pembelian | 0 | 15.897M | — | -0.05 | — | Piranti Lunak/Layanan Internet |
|
DTD2
B+S BANKSYSTEME AG O.N.
|
2.56 | 0.00% | 0.00 | Pembelian | 6.584K | 15.897M | — | -0.05 | — | Piranti Lunak/Layanan Internet |
|
DTD2
B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
|
2.50 | 5.04% | 0.12 | Pembelian | 0 | 15.897M | — | -0.05 | — | Piranti Lunak/Layanan Internet |
|
FAA
FABASOFT AG
|
24.90 | 3.32% | 0.80 | Penjualan | 8.435K | 258.418M | 39.21 | 0.61 | 236.00 | Layanan Teknologi Informasi |
|
FAA
FABASOFT AG INHABER-AKTIEN O.N.
|
24.70 | 0.41% | 0.10 | Penjualan | 50 | 258.418M | 39.21 | 0.61 | 236.00 | Layanan Teknologi Informasi |
|
FAA
FABASOFT AG
|
24.60 | 2.07% | 0.50 | Penjualan | 175 | 258.418M | 39.21 | 0.61 | 236.00 | Layanan Teknologi Informasi |
|
FB2A
FACEBOOK INC. REG.SHARES CL.A DL-,000006
|
199.54 | 0.63% | 1.24 | Pembelian | 1.864K | 567.780B | 35.42 | 5.78 | 35587.00 | Piranti Lunak/Layanan Internet |
|
FB2A
FACEBOOK INC.A DL-,000006
|
199.22 | 0.31% | 0.62 | Pembelian | 1.572K | 567.780B | 35.42 | 5.78 | 35587.00 | Piranti Lunak/Layanan Internet |
|
FB2A
FACEBOOK INC.A DL-,000006
|
199.28 | 0.47% | 0.94 | Pembelian | 7.481K | 567.780B | 35.42 | 5.78 | 35587.00 | Piranti Lunak/Layanan Internet |
|
FBEN
FYBER N.V. NAMENSAKTIEN EO -,10
|
0.18 | -26.83% | -0.07 | Penjualan | 0 | 76.659M | — | -0.28 | — | Piranti Lunak Kemasan |
|
FBEN
FYBER N.V. EO -,10
|
0.21 | 0.00% | 0.00 | Pembelian | 0 | 76.659M | — | -0.28 | — | Piranti Lunak Kemasan |
|
FBEN
FYBER N.V. EO -,10
|
0.19 | 4.01% | 0.01 | Pembelian | 0 | 76.659M | — | -0.28 | — | Piranti Lunak Kemasan |
|
FIV
FISERV INC. DL-,01
|
108.30 | 2.00% | 2.12 | Pembelian Kuat | 2.021K | 73.357B | 55.56 | 2.02 | 24000.00 | Jasa Prosesi Data |
|
FIV
FISERV INC. DL-,01
|
107.78 | 0.92% | 0.98 | Pembelian Kuat | 529 | 73.357B | 55.56 | 2.02 | 24000.00 | Jasa Prosesi Data |
|
FIV
FISERV INC. REGISTERED SHARES DL -,01
|
108.04 | 0.71% | 0.76 | Pembelian Kuat | 322 | 73.357B | 55.56 | 2.02 | 24000.00 | Jasa Prosesi Data |
|
FOO
SALESFORCE.COM DL-,001
|
165.60 | 1.62% | 2.64 | Pembelian | 330 | 145.444B | 193.36 | 0.87 | 35000.00 | Piranti Lunak Kemasan |
|
FOO
SALESFORCE.COM INC. REGISTERED SHARES DL -,001
|
164.26 | 0.79% | 1.28 | Pembelian | 708 | 145.444B | 193.36 | 0.87 | 35000.00 | Piranti Lunak Kemasan |
|
FOO
SALESFORCE.COM DL-,001
|
164.06 | 0.65% | 1.06 | Pembelian | 2.070K | 145.444B | 193.36 | 0.87 | 35000.00 | Piranti Lunak Kemasan |
|
FUJ1
FUJITSU LTD
|
88.06 | -0.47% | -0.42 | Pembelian | 0 | 18.278B | 25.74 | 3.65 | 132138.00 | Layanan Teknologi Informasi |
|
FUJ1
FUJITSU LTD. REGISTERED SHARES O.N.
|
89.12 | -0.51% | -0.46 | Pembelian | 0 | 18.278B | 25.74 | 3.65 | 132138.00 | Layanan Teknologi Informasi |
|
G24
SCOUT24 AG NAMENS-AKTIEN O.N.
|
61.55 | -1.83% | -1.15 | Pembelian | 500 | 6.555B | 44.41 | 1.38 | 1519.00 | Piranti Lunak/Layanan Internet |
|
G24
SCOUT24 AG NA O.N.
|
61.45 | -0.08% | -0.05 | Pembelian | 234.912K | 6.555B | 44.41 | 1.38 | 1519.00 | Piranti Lunak/Layanan Internet |
|
G24
SCOUT24 AG NA O.N.
|
62.65 | 1.13% | 0.70 | Pembelian Kuat | 14 | 6.555B | 44.41 | 1.38 | 1519.00 | Piranti Lunak/Layanan Internet |
|
GKS
GK SOFTWARE INH O.N.
|
73.00 | 3.69% | 2.60 | Pembelian | 2.353K | 142.440M | — | -2.46 | 1205.00 | Piranti Lunak Kemasan |
|
GKS
GK SOFTWARE INH O.N.
|
70.20 | -0.85% | -0.60 | Pembelian | 230 | 142.440M | — | -2.46 | 1205.00 | Piranti Lunak Kemasan |
|
GKS
GK SOFTWARE SE INHABER-AKTIEN O.N.
|
70.00 | 0.57% | 0.40 | Pembelian | 425 | 142.440M | — | -2.46 | 1205.00 | Piranti Lunak Kemasan |
|
H24
HOME24 SE INHABER-AKTIEN O.N.
|
5.82 | -0.61% | -0.04 | Pembelian | 600 | 155.618M | — | -3.05 | — | Piranti Lunak/Layanan Internet |
|
H24
HOME24 SE INH O.N.
|
5.88 | -0.42% | -0.03 | Pembelian | 4.230K | 155.618M | — | -3.05 | — | Piranti Lunak/Layanan Internet |
|
H24
HOME24 SE INH O.N.
|
5.76 | -2.46% | -0.14 | Pembelian | 0 | 155.618M | — | -3.05 | — | Piranti Lunak/Layanan Internet |
|
HNIB
IAC INTERACTIVEC. DL-,01
|
248.20 | 1.14% | 2.80 | Pembelian Kuat | 91 | 21.036B | 50.42 | 5.70 | 7800.00 | Piranti Lunak/Layanan Internet |
|
HNIB
IAC INTERACTIVECORP. REGISTERED SHARES DL -,01
|
248.05 | 0.28% | 0.70 | Pembelian | 420 | 21.036B | 50.42 | 5.70 | 7800.00 | Piranti Lunak/Layanan Internet |
|
HNIB
IAC INTERACTIVEC. DL-,01
|
248.20 | 0.14% | 0.35 | Pembelian | 0 | 21.036B | 50.42 | 5.70 | 7800.00 | Piranti Lunak/Layanan Internet |
|
HOC
HOLIDAYCHECK GROUP AG INHABER-AKTIEN O.N.
|
2.63 | -1.13% | -0.03 | Pembelian | 780 | 150.902M | — | -0.08 | 471.00 | Piranti Lunak/Layanan Internet |
|
HOC
HOLIDAYCHECK GRP AG
|
2.63 | 1.94% | 0.05 | Pembelian | 0 | 150.902M | — | -0.08 | 471.00 | Piranti Lunak/Layanan Internet |
|
HOC
HOLIDAYCHECK GRP AG
|
2.67 | 0.75% | 0.02 | Pembelian | 6.455K | 150.902M | — | -0.08 | 471.00 | Piranti Lunak/Layanan Internet |
|
HP3
RINGMETALL AG O.N.
|
2.68 | 0.37% | 0.01 | Penjualan | 0 | 78.196M | 21.73 | 0.12 | — | Piranti Lunak Kemasan |
|
HP3
RINGMETALL AG INHABER-AKTIEN O.N.
|
2.62 | -0.38% | -0.01 | Penjualan Kuat | 0 | 78.196M | 21.73 | 0.12 | — | Piranti Lunak Kemasan |
|
HP3
RINGMETALL AG O.N.
|
2.67 | -0.74% | -0.02 | Penjualan Kuat | 6.300K | 78.196M | 21.73 | 0.12 | — | Piranti Lunak Kemasan |
|
I6I
INTERNET INITIATIVE JAPAN
|
24.00 | -0.83% | -0.20 | Pembelian | 0 | 1.099B | 54.19 | 0.47 | 3353.00 | Piranti Lunak/Layanan Internet |
|
IBM
INTL BUS. MACH. DL-,20
|
123.60 | 0.00% | 0.00 | Pembelian | 2.281K | 109.680B | 16.03 | 7.94 | 381100.00 | Layanan Teknologi Informasi |
|
IBM
INTL BUS. MACH. DL-,20
|
123.50 | -0.32% | -0.40 | Pembelian | 8.891K | 109.680B | 16.03 | 7.94 | 381100.00 | Layanan Teknologi Informasi |
|
IBM
INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
|
123.45 | -0.20% | -0.25 | Pembelian | 295 | 109.680B | 16.03 | 7.94 | 381100.00 | Layanan Teknologi Informasi |
|
IE7
INES CORP.
|
11.30 | -0.88% | -0.10 | Pembelian | 0 | 274.515M | 117.53 | 0.10 | 1638.00 | Layanan Teknologi Informasi |
|
IMB
IMPRESS HOLDINGS INC.
|
1.47 | -0.68% | -0.01 | Penjualan | 0 | 49.479M | 13.44 | 0.12 | 542.00 | Piranti Lunak/Layanan Internet |
|
INW1
GBS SOFTWARE AG
|
0.93 | 1.09% | 0.01 | Pembelian | 0 | 4.850M | — | -0.10 | 1.00 | Piranti Lunak/Layanan Internet |
|
INW1
GBS SOFTWARE AG
|
0.96 | -1.03% | -0.01 | Penjualan | 3.150K | 4.850M | — | -0.10 | 1.00 | Piranti Lunak/Layanan Internet |
|
INW1
GBS SOFTWARE AG INHABER-AKTIEN O.N.
|
0.91 | -3.72% | -0.04 | Penjualan | 0 | 4.850M | — | -0.10 | 1.00 | Piranti Lunak/Layanan Internet |
|
IS8
IFA SYSTEMS AG
|
7.35 | -0.68% | -0.05 | Pembelian | 1 | 20.350M | 7.24 | 1.02 | — | Layanan Teknologi Informasi |
|
IS8
IFA SYSTEMS AG INHABER-AKTIEN O.N.
|
7.20 | -1.37% | -0.10 | Pembelian | 0 | 20.350M | 7.24 | 1.02 | — | Layanan Teknologi Informasi |
|
IS8
IFA SYSTEMS AG
|
7.30 | -0.00% | -0.00 | Pembelian | 0 | 20.350M | 7.24 | 1.02 | — | Layanan Teknologi Informasi |
|
ISH2
INTERSHOP COMM.
|
1.00 | -0.70% | -0.01 | Penjualan | 73.164K | 42.795M | — | -0.20 | 339.00 | Piranti Lunak/Layanan Internet |
|
ISH2
INTERSHOP COMM.
|
0.97 | -0.21% | -0.00 | Penjualan | 2.257K | 42.795M | — | -0.20 | 339.00 | Piranti Lunak/Layanan Internet |
|
ISH2
INTERSHOP COMMUNICATIONS AG INHABER-AKTIEN O.N.
|
0.98 | 0.41% | 0.00 | Penjualan | 12 | 42.795M | — | -0.20 | 339.00 | Piranti Lunak/Layanan Internet |
|
ISR
ISRA VISION O.N.
|
37.14 | 0.87% | 0.32 | Penjualan | 60.303K | 806.888M | 35.73 | 1.03 | — | Piranti Lunak Kemasan |
|
ISR
ISRA VISION O.N.
|
36.90 | 1.32% | 0.48 | Penjualan | 544 | 806.888M | 35.73 | 1.03 | — | Piranti Lunak Kemasan |
|
ISR
ISRA VISION AG INHABER-AKTIEN O.N.
|
36.94 | 0.71% | 0.26 | Penjualan | 1.015K | 806.888M | 35.73 | 1.03 | — | Piranti Lunak Kemasan |
|
ITU
INTUIT INC. DL-,01
|
250.35 | 2.23% | 5.45 | Pembelian | 0 | 64.687B | 46.25 | 5.45 | 9400.00 | Piranti Lunak Kemasan |
|
ITU
INTUIT INC. DL-,01
|
250.00 | 1.01% | 2.50 | Pembelian Kuat | 0 | 64.687B | 46.25 | 5.45 | 9400.00 | Piranti Lunak Kemasan |
|
ITU
INTUIT INC. REGISTERED SHARES DL -,01
|
248.45 | 0.65% | 1.60 | Pembelian | 0 | 64.687B | 46.25 | 5.45 | 9400.00 | Piranti Lunak Kemasan |
|
IVU
IVU TRAFFIC TECHN.AG O.N.
|
13.35 | -6.64% | -0.95 | Pembelian | 20.752K | 253.385M | 52.50 | 0.27 | 570.00 | Layanan Teknologi Informasi |
Muat Lebih Banyak
