Layanan Teknologi (Sektor)
343
Saham
17469.134B
Cap Pasar
19.405K
Volume
−0.07%
Perubahan
−3.49%
Kinerja Bulan
+28.96%
Kinerja Tahun
+18.65%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri |
0
0S6
CERENCE INC. DL-,001
|
42.24 | 29.57% | 9.64 | Pembelian | 7 | 1.568B | 19.61 | 1.67 | 1400.00 | Piranti Lunak Kemasan |
|
0
0S6
CERENCE INC. DL-,001
|
39.31 | 17.94% | 5.98 | Pembelian Kuat | 132 | 1.568B | 20.05 | 1.67 | 1400.00 | Piranti Lunak Kemasan |
|
1
17F
FDM GROUP HLDGS LS -,01
|
10.64 | -1.66% | -0.18 | Pembelian Kuat | 0 | 1.182B | 28.62 | 0.38 | 5327.00 | Layanan Teknologi Informasi |
|
1
1KG
KAINOS GROUP PLC LS-,005
|
12.56 | 3.63% | 0.44 | Pembelian | 0 | 1.490B | 71.12 | 0.17 | 1715.00 | Layanan Teknologi Informasi |
|
1
1N8
ADYEN N.V. AANDELEN OP NAAM EO-,01
|
1459.50 | 2.06% | 29.50 | Pembelian | 7 | 43.477B | 213.58 | 6.89 | 1182.00 | Piranti Lunak Kemasan |
|
1
1N8
ADYEN N.V. EO-,01
|
1472.50 | 2.19% | 31.50 | Pembelian | 47 | 43.477B | 215.22 | 6.89 | 1182.00 | Piranti Lunak Kemasan |
|
1
1N8
ADYEN N.V. EO-,01
|
1477.50 | 3.18% | 45.50 | Pembelian | 22 | 43.477B | 213.88 | 6.89 | 1182.00 | Piranti Lunak Kemasan |
1RH
RECRUIT HOLDINGS CO.LTD
|
28.40 | 2.16% | 0.60 | Penjualan | 0 | 47.004B | 30.53 | 0.91 | 49370.00 | Piranti Lunak/Layanan Internet |
|
1RH
RECRUIT HOLDINGS CO. LTD. REGISTERED SHARES O.N.
|
28.40 | 1.43% | 0.40 | Penjualan | 0 | 47.004B | 30.75 | 0.91 | 49370.00 | Piranti Lunak/Layanan Internet |
1SI
SNAP INC. REGISTERED SHARES A DL -,00001
|
18.41 | 0.01% | 0.00 | Penjualan | 0 | 27.196B | — | -0.69 | 3195.00 | Piranti Lunak/Layanan Internet |
|
1SI
SNAP INC. CL.A DL-,00001
|
18.44 | -0.99% | -0.18 | Penjualan | 14.803K | 27.196B | — | -0.69 | 3195.00 | Piranti Lunak/Layanan Internet |
|
1SI
SNAP INC. CL.A DL-,00001
|
18.40 | -0.95% | -0.18 | Penjualan | 800 | 27.196B | — | -0.69 | 3195.00 | Piranti Lunak/Layanan Internet |
|
1
1TY
PROSUS NV EO -,05
|
84.40 | 1.17% | 0.98 | Pembelian | 1.309K | 135.105B | — | — | 20524.00 | Piranti Lunak Kemasan |
|
1
1TY
PROSUS NV EO -,05
|
84.86 | 2.24% | 1.86 | Pembelian | 160 | 135.105B | — | — | 20524.00 | Piranti Lunak Kemasan |
|
2
2G5
GOCO GROUP PLC REGISTERED SHARES LS -,0002
|
1.16 | 4.70% | 0.05 | Pembelian | 0 | 517.389M | 37.65 | 0.03 | — | Piranti Lunak/Layanan Internet |
|
2
2G5
GOCO GROUP PLC LS-,0002
|
1.20 | 4.34% | 0.05 | Pembelian Kuat | 0 | 517.389M | 39.22 | 0.03 | — | Piranti Lunak/Layanan Internet |
2PP
PAYPAL HDGS INC.DL-,0001
|
171.34 | 2.10% | 3.52 | Pembelian | 2.276K | 196.952B | 86.50 | 1.96 | 23200.00 | Jasa Prosesi Data |
|
2PP
PAYPAL HDGS INC.DL-,0001
|
169.82 | 1.12% | 1.88 | Pembelian | 9.386K | 196.952B | 86.56 | 1.96 | 23200.00 | Jasa Prosesi Data |
|
2PP
PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
|
168.94 | 1.20% | 2.00 | Pembelian | 702 | 196.952B | 86.04 | 1.96 | 23200.00 | Jasa Prosesi Data |
|
2
2QU
ONOFF AG INHABER-AKTIEN O.N.
|
16.50 | 1.23% | 0.20 | Pembelian | 0 | 33.372M | — | 0.49 | — | Layanan Teknologi Informasi |
|
2
2QU
ONOFF AG INH O.N.
|
16.50 | 0.00% | 0.00 | Pembelian | 0 | 33.372M | — | 0.49 | — | Layanan Teknologi Informasi |
|
2
2QU
ONOFF AG INH O.N.
|
16.70 | 0.00% | 0.00 | Pembelian Kuat | 0 | 33.372M | — | 0.49 | — | Layanan Teknologi Informasi |
2XT
DXC TECHNOLOGY CO. DL-,01
|
15.68 | 0.41% | 0.06 | Pembelian | 20 | 3.942B | — | -19.18 | 138000.00 | Jasa Prosesi Data |
|
2XT
DXC TECHNOLOGY CO. DL-,01
|
15.60 | 1.30% | 0.20 | Pembelian | 0 | 3.942B | — | -19.18 | 138000.00 | Jasa Prosesi Data |
|
2XT
DXC TECHNOLOGY CO. REGISTERED SHARES DL -,01
|
15.61 | 1.26% | 0.19 | Pembelian | 40 | 3.942B | — | -19.18 | 138000.00 | Jasa Prosesi Data |
|
3
30L3
SOLUTIONS 30 INH.EO-,1275
|
14.11 | -0.56% | -0.08 | Pembelian | 0 | 1.525B | — | — | 6284.00 | Jasa Prosesi Data |
|
3
30L3
SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
|
14.17 | -0.21% | -0.03 | Pembelian | 0 | 1.525B | — | — | 6284.00 | Jasa Prosesi Data |
|
3
3E4
ENGHOUSE SYSTEMS LTD.
|
48.60 | 1.67% | 0.80 | Pembelian | 0 | 2.705B | 48.56 | 0.99 | 1680.00 | Piranti Lunak Kemasan |
|
3
3PQ
MIX TELEMATICS LTD. REGISTERED SHARES RC,-002
|
0.31 | 1.32% | 0.00 | Pembelian | 0 | 185.753M | 23.52 | 0.01 | 1103.00 | Layanan Teknologi Informasi |
|
4
4HO
TIS INC.
|
18.50 | 0.00% | 0.00 | Pembelian | 0 | 4.695B | 18.76 | 0.99 | 19744.00 | Layanan Teknologi Informasi |
|
4
4JMA
JUMIA TECHNOLOGIES AG REG.SHS (SP. ADRS)/2 O.N.
|
14.65 | 6.55% | 0.90 | Pembelian | 20.508K | 1.086B | — | — | — | Piranti Lunak/Layanan Internet |
|
4
4JMA
JUMIA TECH. SP.ADR/2 O.N.
|
14.65 | -4.25% | -0.65 | Pembelian | 8.754K | 1.086B | — | — | — | Piranti Lunak/Layanan Internet |
|
4
4JMA
JUMIA TECH. SP.ADR/2 O.N.
|
15.30 | -2.55% | -0.40 | Pembelian | 9.169K | 1.086B | — | — | — | Piranti Lunak/Layanan Internet |
|
4
4T0
TRADEWEB MARKETS -,00001
|
45.60 | 0.00% | 0.00 | Penjualan | 0 | 8.662B | 59.62 | 0.81 | 919.00 | Piranti Lunak/Layanan Internet |
639
SPOTIFY TECH. S.A. EUR 1
|
208.15 | -2.46% | -5.25 | Penjualan | 49 | 39.222B | — | -1.67 | — | Piranti Lunak/Layanan Internet |
|
639
SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
|
209.65 | -1.57% | -3.35 | Penjualan | 84 | 39.222B | — | -1.67 | — | Piranti Lunak/Layanan Internet |
|
639
SPOTIFY TECH. S.A. EUR 1
|
209.10 | -3.37% | -7.30 | Penjualan | 1.253K | 39.222B | — | -1.67 | — | Piranti Lunak/Layanan Internet |
|
7
7VS
VITEC SOFTWARE GROUP AB B
|
26.30 | -0.57% | -0.15 | Penjualan | 4.400K | 845.382M | 72.75 | 0.36 | 742.00 | Layanan Teknologi Informasi |
|
8
8S0
SLACK TECHNOLOGIES CL.A
|
25.10 | -2.33% | -0.60 | Penjualan Kuat | 2.142K | 14.644B | — | -1.31 | 2045.00 | Piranti Lunak Kemasan |
|
8
8S0
SLACK TECHNOLOGIES CL.A
|
25.10 | -4.20% | -1.10 | Penjualan | 150 | 14.644B | — | -1.31 | 2045.00 | Piranti Lunak Kemasan |
9LG
LOGMEIN INC. REGISTERED SHARES DL-,01
|
72.50 | 0.00% | 0.00 | Penjualan | 0 | 3.580B | 467.44 | 0.16 | 3974.00 | Piranti Lunak/Layanan Internet |
|
9LG
LOGMEIN INC. DL-,01
|
72.50 | -0.68% | -0.50 | Penjualan | 0 | 3.580B | 473.89 | 0.16 | 3974.00 | Piranti Lunak/Layanan Internet |
|
9LG
LOGMEIN INC. DL-,01
|
72.50 | 0.00% | 0.00 | Penjualan | 0 | 3.580B | 467.44 | 0.16 | 3974.00 | Piranti Lunak/Layanan Internet |
|
A
A1OS
ALL FOR ONE GROUP NA O.N.
|
45.60 | 3.40% | 1.50 | Pembelian | 50 | 216.717M | 35.96 | 1.23 | 1846.00 | Layanan Teknologi Informasi |
|
A
A1OS
ALL FOR ONE GROUP NA O.N.
|
45.70 | 5.06% | 2.20 | Pembelian | 5.269K | 216.717M | 35.47 | 1.23 | 1846.00 | Layanan Teknologi Informasi |
|
A
A1OS
ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
|
45.10 | 4.88% | 2.10 | Pembelian | 0 | 216.717M | 35.06 | 1.23 | 1846.00 | Layanan Teknologi Informasi |
ABEA
ALPHABET INC. REG. SHS CL. A DL-,001
|
1246.40 | -0.03% | -0.40 | Penjualan | 191 | 852.742B | 31.23 | 40.83 | 118899.00 | Piranti Lunak/Layanan Internet |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1249.80 | 0.13% | 1.60 | Penjualan | 466 | 852.742B | 31.27 | 40.83 | 118899.00 | Piranti Lunak/Layanan Internet |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1248.80 | -0.46% | -5.80 | Penjualan | 2.730K | 852.742B | 31.43 | 40.83 | 118899.00 | Piranti Lunak/Layanan Internet |
|
ABEC
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
|
1244.80 | 0.44% | 5.40 | Penjualan | 13 | 847.919B | 31.05 | 40.83 | 118899.00 | Piranti Lunak/Layanan Internet |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1243.40 | 0.14% | 1.80 | Penjualan | 150 | 847.919B | 31.10 | 40.83 | 118899.00 | Piranti Lunak/Layanan Internet |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1242.80 | -0.35% | -4.40 | Penjualan | 883 | 847.919B | 31.24 | 40.83 | 118899.00 | Piranti Lunak/Layanan Internet |
ADB
ADOBE INC. REGISTERED SHARES O.N.
|
379.40 | 0.72% | 2.70 | Pembelian | 30 | 182.359B | 55.26 | 6.89 | 22634.00 | Piranti Lunak Kemasan |
|
ADB
ADOBE INC.
|
378.30 | 0.08% | 0.30 | Pembelian | 469 | 182.359B | 55.45 | 6.89 | 22634.00 | Piranti Lunak Kemasan |
|
ADB
ADOBE INC.
|
376.80 | 0.05% | 0.20 | Pembelian | 71 | 182.359B | 55.24 | 6.89 | 22634.00 | Piranti Lunak Kemasan |
|
A
ADN1
ADESSO SE INH O.N.
|
59.20 | 0.68% | 0.40 | Pembelian Kuat | 3.757K | 363.522M | 20.87 | 2.82 | 4033.00 | Piranti Lunak/Layanan Internet |
|
A
ADN1
ADESSO SE INH O.N.
|
58.80 | 1.73% | 1.00 | Pembelian Kuat | 11 | 363.522M | 20.51 | 2.82 | 4033.00 | Piranti Lunak/Layanan Internet |
|
A
ADN1
ADESSO AG INHABER-AKTIEN O.N.
|
58.80 | 0.68% | 0.40 | Pembelian Kuat | 740 | 363.522M | 20.72 | 2.82 | 4033.00 | Piranti Lunak/Layanan Internet |
|
A
ADWA
AMER. SOFTWARE A DL-,10
|
13.90 | 0.00% | 0.00 | Penjualan | 0 | 459.497M | 73.27 | 0.19 | 428.00 | Piranti Lunak Kemasan |
|
A
AEIN
ALLGEIER SE NA O.N.
|
44.90 | -3.65% | -1.70 | Pembelian | 19.331K | 513.819M | 31.28 | 1.50 | 10589.00 | Layanan Teknologi Informasi |
|
A
AEIN
ALLGEIER SE NAMENS-AKTIEN O.N.
|
44.70 | -3.66% | -1.70 | Pembelian | 1.354K | 513.819M | 31.15 | 1.50 | 10589.00 | Layanan Teknologi Informasi |
|
A
AEIN
ALLGEIER SE NA O.N.
|
44.90 | -3.23% | -1.50 | Pembelian | 3.030K | 513.819M | 31.15 | 1.50 | 10589.00 | Layanan Teknologi Informasi |
|
A
AK3
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
|
93.21 | -2.44% | -2.33 | Penjualan | 50 | 15.423B | 32.55 | 2.98 | 7724.00 | Piranti Lunak/Layanan Internet |
|
A
AK3
AKAMAI TECH. DL-,01
|
93.00 | -2.11% | -2.00 | Penjualan | 14 | 15.423B | 32.36 | 2.98 | 7724.00 | Piranti Lunak/Layanan Internet |
|
A
AK3
AKAMAI TECH. DL-,01
|
93.73 | -1.20% | -1.14 | Penjualan | 48 | 15.423B | 32.32 | 2.98 | 7724.00 | Piranti Lunak/Layanan Internet |
AKX
ANSYS INC. REGISTERED SHARES DL -,01
|
261.50 | 0.42% | 1.10 | Pembelian | 0 | 22.483B | 60.06 | 4.43 | 4100.00 | Piranti Lunak Kemasan |
|
AKX
ANSYS INC. DL-,01
|
264.20 | 0.15% | 0.40 | Pembelian | 2 | 22.483B | 60.84 | 4.43 | 4100.00 | Piranti Lunak Kemasan |
|
AKX
ANSYS INC. DL-,01
|
266.00 | -0.41% | -1.10 | Pembelian | 20 | 22.483B | 61.61 | 4.43 | 4100.00 | Piranti Lunak Kemasan |
|
A
AN5
ALPHA SYSTEMS INC.
|
30.80 | -2.53% | -0.80 | Penjualan | 0 | 458.814M | 22.91 | 1.38 | 2722.00 | Layanan Teknologi Informasi |
|
A
AN5
ALPHA SYSTEMS INC. REGISTERED SHARES O.N.
|
30.80 | -3.14% | -1.00 | Penjualan | 0 | 458.814M | 23.06 | 1.38 | 2722.00 | Layanan Teknologi Informasi |
AUD
AUTODESK INC.
|
203.55 | 0.69% | 1.40 | Penjualan | 0 | 44.730B | 160.80 | 1.27 | 10100.00 | Piranti Lunak Kemasan |
|
AUD
AUTODESK INC.
|
199.96 | -1.55% | -3.14 | Penjualan | 0 | 44.730B | 161.88 | 1.27 | 10100.00 | Piranti Lunak Kemasan |
|
AUD
AUTODESK INC. REGISTERED SHARES O.N.
|
201.60 | -0.59% | -1.20 | Penjualan | 1 | 44.730B | 161.64 | 1.27 | 10100.00 | Piranti Lunak Kemasan |
|
B
BC8
BECHTLE AG O.N.
|
167.00 | 1.15% | 1.90 | Pembelian | 62.337K | 6.934B | 39.56 | 4.17 | 11835.00 | Layanan Teknologi Informasi |
|
B
BC8
BECHTLE AG INHABER-AKTIEN O.N.
|
167.00 | 1.27% | 2.10 | Pembelian Kuat | 517 | 6.934B | 39.51 | 4.17 | 11835.00 | Layanan Teknologi Informasi |
|
B
BC8
BECHTLE AG O.N.
|
166.70 | 1.15% | 1.90 | Pembelian | 191 | 6.934B | 39.49 | 4.17 | 11835.00 | Layanan Teknologi Informasi |
|
B
BWQ
ADV.BLOCKCHAIN AG INH ON
|
2.86 | -0.69% | -0.02 | Penjualan | 1.070K | 6.653M | — | -0.14 | — | Piranti Lunak Kemasan |
|
B
BWQ
ADV.BLOCKCHAIN AG INH ON
|
2.80 | 0.72% | 0.02 | Penjualan | 351 | 6.653M | — | -0.14 | — | Piranti Lunak Kemasan |
BZF1
VMWARE INC.CLASS A DL-,01
|
120.58 | -0.66% | -0.80 | Penjualan | 0 | 51.075B | 8.86 | 13.91 | 31000.00 | Layanan Teknologi Informasi |
|
BZF1
VMWARE INC. REGIST. SHARES CLASS A DL -,01
|
120.92 | 0.08% | 0.10 | Penjualan | 0 | 51.075B | 8.82 | 13.91 | 31000.00 | Layanan Teknologi Informasi |
|
BZF1
VMWARE INC.CLASS A DL-,01
|
122.28 | 1.26% | 1.52 | Penjualan | 50 | 51.075B | 8.81 | 13.91 | 31000.00 | Layanan Teknologi Informasi |
|
C
CC3
CASS INFORM. DL-,50
|
30.60 | -0.65% | -0.20 | Penjualan | 0 | 443.245M | 18.47 | 1.70 | 1122.00 | Jasa Prosesi Data |
CDS
CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
|
92.66 | -0.24% | -0.22 | Pembelian | 26 | 25.884B | 28.69 | 3.31 | 8100.00 | Piranti Lunak Kemasan |
|
CDS
CADENCE DESIGN SYS DL-,01
|
92.88 | -1.18% | -1.11 | Pembelian | 150 | 25.884B | 29.03 | 3.31 | 8100.00 | Piranti Lunak Kemasan |
|
CDS
CADENCE DESIGN SYS DL-,01
|
92.52 | -1.24% | -1.16 | Pembelian Kuat | 120 | 25.884B | 28.94 | 3.31 | 8100.00 | Piranti Lunak Kemasan |
CIS
CISCO SYSTEMS DL-,001
|
40.03 | -0.53% | -0.21 | Penjualan | 18.729K | 171.220B | 17.50 | 2.32 | 75900.00 | Layanan Teknologi Informasi |
|
CIS
CISCO SYSTEMS DL-,001
|
39.91 | -0.76% | -0.30 | Penjualan | 836 | 171.220B | 17.48 | 2.32 | 75900.00 | Layanan Teknologi Informasi |
|
CIS
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
|
39.86 | -0.83% | -0.34 | Penjualan | 476 | 171.220B | 17.47 | 2.32 | 75900.00 | Layanan Teknologi Informasi |
|
C
CLIQ
CLIQ DIGITAL AG INHABER-AKTIEN O.N.
|
9.15 | -0.54% | -0.05 | Pembelian | 200 | 57.827M | 26.60 | 0.36 | 80.20 | Piranti Lunak/Layanan Internet |
|
C
CLIQ
CLIQ DIGITAL AG O.N.
|
9.20 | -1.60% | -0.15 | Pembelian | 12.173K | 57.827M | 27.03 | 0.36 | 80.20 | Piranti Lunak/Layanan Internet |
|
C
CLIQ
CLIQ DIGITAL AG O.N.
|
9.25 | 1.09% | 0.10 | Pembelian | 326 | 57.827M | 26.45 | 0.36 | 80.20 | Piranti Lunak/Layanan Internet |
COZ
COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
|
57.23 | -0.38% | -0.22 | Pembelian | 0 | 31.329B | 21.78 | 2.64 | 292500.00 | Layanan Teknologi Informasi |
|
COZ
COGNIZANT TECH. SOL.A
|
57.19 | 0.14% | 0.08 | Pembelian | 5 | 31.329B | 21.65 | 2.64 | 292500.00 | Layanan Teknologi Informasi |
|
COZ
COGNIZANT TECH. SOL.A
|
56.98 | -0.99% | -0.57 | Pembelian | 0 | 31.329B | 21.68 | 2.64 | 292500.00 | Layanan Teknologi Informasi |
CQK
CORELOGIC INC. DL-,00001
|
56.50 | -1.74% | -1.00 | Penjualan | 0 | 4.593B | 35.63 | 1.64 | 5100.00 | Jasa Prosesi Data |
CTX
CITRIX SYSTEMS DL-,001
|
120.14 | -0.02% | -0.02 | Penjualan | 0 | 14.989B | 22.81 | 5.37 | 8400.00 | Piranti Lunak Kemasan |
|
CTX
CITRIX SYSTEMS DL-,001
|
119.38 | -0.93% | -1.12 | Penjualan Kuat | 20 | 14.989B | 22.88 | 5.37 | 8400.00 | Piranti Lunak Kemasan |
|
CTX
CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
|
118.90 | -1.13% | -1.36 | Penjualan | 0 | 14.989B | 22.83 | 5.37 | 8400.00 | Piranti Lunak Kemasan |
|
D
D6H
DATAGROUP SE INHABER-AKTIEN O.N.
|
56.30 | 1.44% | 0.80 | Pembelian | 275 | 463.204M | 26.65 | 2.08 | 2505.00 | Layanan Teknologi Informasi |
|
D
D6H
DATAGROUP SE INH. O.N.
|
56.30 | 2.74% | 1.50 | Pembelian | 20 | 463.204M | 26.32 | 2.08 | 2505.00 | Layanan Teknologi Informasi |
|
D
D6H
DATAGROUP SE INH. O.N.
|
56.40 | 1.44% | 0.80 | Pembelian | 9.371K | 463.204M | 26.70 | 2.08 | 2505.00 | Layanan Teknologi Informasi |
|
D
DA9
DTS CORP.
|
16.80 | -0.59% | -0.10 | Penjualan | 0 | 795.725M | 13.67 | 1.24 | 5457.00 | Layanan Teknologi Informasi |
|
D
DTD2
B+S BANKSYSTEME AG O.N.
|
1.95 | 0.00% | 0.00 | Penjualan | 0 | 12.109M | — | -0.10 | — | Piranti Lunak/Layanan Internet |
|
D
DTD2
B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
|
1.95 | 3.72% | 0.07 | Pembelian | 0 | 12.109M | — | -0.10 | — | Piranti Lunak/Layanan Internet |
|
D
DTD2
B+S BANKSYSTEME AG O.N.
|
1.97 | -0.51% | -0.01 | Pembelian | 0 | 12.109M | — | -0.10 | — | Piranti Lunak/Layanan Internet |
|
E
EXL
EXASOL AG NA O.N.
|
14.00 | 4.79% | 0.64 | Pembelian Kuat | 21.925K | — | — | — | — | Piranti Lunak Kemasan |
|
E
EXL
EXASOL AG NA O.N.
|
13.70 | 3.40% | 0.45 | Pembelian | 5.569K | — | — | — | — | Piranti Lunak Kemasan |
|
F
F2P
GLU MOBILE INC. DL -,0001
|
8.09 | 0.70% | 0.06 | Pembelian | 0 | 1.386B | — | -0.06 | 715.00 | Piranti Lunak/Layanan Internet |
|
F
F2P
GLU MOBILE INC. REGISTERED SHARES DL -,0001
|
7.17 | -15.34% | -1.30 | Penjualan | 250 | 1.386B | — | -0.06 | 715.00 | Piranti Lunak/Layanan Internet |
|
F
F2P
GLU MOBILE INC. DL -,0001
|
7.40 | -11.07% | -0.92 | Penjualan | 400 | 1.386B | — | -0.06 | 715.00 | Piranti Lunak/Layanan Internet |
|
F
FAA
FABASOFT AG
|
28.70 | 6.30% | 1.70 | Pembelian | 6.189K | 289.514M | 37.56 | 0.72 | 312.00 | Layanan Teknologi Informasi |
|
F
FAA
FABASOFT AG
|
28.50 | 5.95% | 1.60 | Pembelian | 0 | 289.514M | 37.42 | 0.72 | 312.00 | Layanan Teknologi Informasi |
|
F
FAA
FABASOFT AG INHABER-AKTIEN O.N.
|
26.70 | -1.84% | -0.50 | Penjualan | 0 | 289.514M | 37.84 | 0.72 | 312.00 | Layanan Teknologi Informasi |
FB2A
FACEBOOK INC.A DL-,000006
|
210.95 | -0.78% | -1.65 | Pembelian | 16.065K | 605.322B | 29.17 | 7.34 | 44942.00 | Piranti Lunak/Layanan Internet |
|
FB2A
FACEBOOK INC.A DL-,000006
|
211.10 | -0.40% | -0.85 | Pembelian | 478 | 605.322B | 29.08 | 7.34 | 44942.00 | Piranti Lunak/Layanan Internet |
|
FB2A
FACEBOOK INC. REG.SHARES CL.A DL-,000006
|
210.70 | -0.26% | -0.55 | Pembelian | 194 | 605.322B | 28.98 | 7.34 | 44942.00 | Piranti Lunak/Layanan Internet |
|
F
FBEN
FYBER N.V. EO -,10
|
0.36 | 0.00% | 0.00 | Penjualan | 0 | 144.893M | — | -0.16 | — | Piranti Lunak Kemasan |
|
F
FBEN
FYBER N.V. EO -,10
|
0.42 | 4.38% | 0.02 | Pembelian | 25.000K | 144.893M | — | -0.16 | — | Piranti Lunak Kemasan |
FIV
FISERV INC. DL-,01
|
84.01 | -2.56% | -2.21 | Penjualan Kuat | 0 | 56.751B | 51.91 | 1.68 | 44000.00 | Jasa Prosesi Data |
|
FIV
FISERV INC. REGISTERED SHARES DL -,01
|
83.72 | -1.53% | -1.30 | Penjualan Kuat | 119 | 56.751B | 51.47 | 1.68 | 44000.00 | Jasa Prosesi Data |
|
FIV
FISERV INC. DL-,01
|
83.83 | -1.09% | -0.92 | Penjualan Kuat | 30 | 56.751B | 51.31 | 1.68 | 44000.00 | Jasa Prosesi Data |
|
F
FIX
FIXSTARS CORP. REGISTERED SHARES O.N.
|
8.90 | 0.00% | 0.00 | Penjualan | 0 | 300.657M | 42.63 | 0.21 | 214.00 | Layanan Teknologi Informasi |
FOO
SALESFORCE.COM DL-,001
|
169.30 | 0.17% | 0.28 | Pembelian | 924 | 154.099B | — | -0.16 | 49000.00 | Piranti Lunak Kemasan |
|
FOO
SALESFORCE.COM INC. REGISTERED SHARES DL -,001
|
170.48 | 0.61% | 1.04 | Pembelian | 21 | 154.099B | — | -0.16 | 49000.00 | Piranti Lunak Kemasan |
|
FOO
SALESFORCE.COM DL-,001
|
170.00 | 0.39% | 0.66 | Pembelian | 69 | 154.099B | — | -0.16 | 49000.00 | Piranti Lunak Kemasan |
|
F
FUJ1
FUJITSU LTD
|
112.15 | 1.82% | 2.00 | Pembelian | 0 | 22.558B | 15.77 | 7.00 | 129071.00 | Layanan Teknologi Informasi |
|
F
FUJ1
FUJITSU LTD. REGISTERED SHARES O.N.
|
113.55 | -0.57% | -0.65 | Pembelian | 0 | 22.558B | 16.35 | 7.00 | 129071.00 | Layanan Teknologi Informasi |
|
G
G24
SCOUT24 AG NAMENS-AKTIEN O.N.
|
73.45 | 0.14% | 0.10 | Pembelian | 0 | 7.703B | — | — | — | Piranti Lunak/Layanan Internet |
|
G
G24
SCOUT24 AG NA O.N.
|
73.60 | 0.14% | 0.10 | Pembelian | 289.898K | 7.703B | — | — | — | Piranti Lunak/Layanan Internet |
|
G
G24
SCOUT24 AG NA O.N.
|
73.45 | 1.10% | 0.80 | Pembelian | 41 | 7.703B | — | — | — | Piranti Lunak/Layanan Internet |
|
G
GKS
GK SOFTWARE INH O.N.
|
72.20 | -6.23% | -4.80 | Pembelian | 46 | 145.422M | — | -0.11 | 1168.00 | Piranti Lunak Kemasan |
|
G
GKS
GK SOFTWARE SE INHABER-AKTIEN O.N.
|
72.80 | -4.21% | -3.20 | Pembelian | 5 | 145.422M | — | -0.11 | 1168.00 | Piranti Lunak Kemasan |
|
G
GKS
GK SOFTWARE INH O.N.
|
73.40 | 3.09% | 2.20 | Pembelian | 1.641K | 145.422M | — | -0.11 | 1168.00 | Piranti Lunak Kemasan |
|
H
H24
HOME24 SE INH O.N.
|
10.23 | 0.53% | 0.05 | Pembelian Kuat | 0 | 271.368M | — | -2.02 | — | Piranti Lunak/Layanan Internet |
|
H
H24
HOME24 SE INHABER-AKTIEN O.N.
|
9.92 | -3.75% | -0.39 | Pembelian | 900 | 271.368M | — | -2.02 | — | Piranti Lunak/Layanan Internet |
|
H
H24
HOME24 SE INH O.N.
|
9.97 | -3.07% | -0.32 | Pembelian | 117.303K | 271.368M | — | -2.02 | — | Piranti Lunak/Layanan Internet |
IBM
INTL BUS. MACH. DL-,20
|
105.25 | -0.52% | -0.55 | Penjualan | 1.646K | 95.334B | 13.48 | 7.90 | 383800.00 | Layanan Teknologi Informasi |
|
IBM
INTL BUS. MACH. DL-,20
|
105.95 | 0.19% | 0.20 | Penjualan | 6.855K | 95.334B | 13.48 | 7.90 | 383800.00 | Layanan Teknologi Informasi |
|
IBM
INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
|
105.60 | -0.71% | -0.75 | Penjualan | 20 | 95.334B | 13.55 | 7.90 | 383800.00 | Layanan Teknologi Informasi |
|
I
IE7
INES CORP.
|
11.60 | -0.85% | -0.10 | Pembelian | 0 | 281.755M | 18.51 | 0.63 | 1685.00 | Layanan Teknologi Informasi |
|
I
INW1
GBS SOFTWARE AG
|
0.69 | 0.00% | 0.00 | Penjualan | 0 | 3.450M | — | -0.11 | 1.00 | Piranti Lunak/Layanan Internet |
|
I
INW1
GBS SOFTWARE AG INHABER-AKTIEN O.N.
|
0.68 | -0.74% | -0.01 | Penjualan | 0 | 3.450M | — | -0.11 | 1.00 | Piranti Lunak/Layanan Internet |
|
I
INW1
GBS SOFTWARE AG
|
0.66 | -12.58% | -0.10 | Penjualan | 0 | 3.450M | — | -0.11 | 1.00 | Piranti Lunak/Layanan Internet |
|
I
IS8
IFA SYSTEMS AG
|
6.70 | 3.88% | 0.25 | Pembelian | 1.532K | 17.738M | — | -0.28 | 45.00 | Layanan Teknologi Informasi |
|
I
IS8
IFA SYSTEMS AG INHABER-AKTIEN O.N.
|
6.55 | 3.15% | 0.20 | Pembelian | 0 | 17.738M | — | -0.28 | 45.00 | Layanan Teknologi Informasi |
|
I
IS8
IFA SYSTEMS AG
|
6.60 | 4.76% | 0.30 | Pembelian | 200 | 17.738M | — | -0.28 | 45.00 | Layanan Teknologi Informasi |
|
I
ISHA
INTERSHOP COMM. INH O.N.
|
3.92 | -0.51% | -0.02 | Pembelian | 2.197K | 55.925M | — | -0.18 | 314.00 | Layanan Teknologi Informasi |
|
I
ISHA
INTERSHOP COMM. INH O.N.
|
4.02 | -0.50% | -0.02 | Pembelian | 450 | 55.925M | — | -0.18 | 314.00 | Layanan Teknologi Informasi |
|
I
ISR
ISRA VISION O.N.
|
49.48 | -0.24% | -0.12 | Pembelian | 29.564K | 1.086B | 54.27 | 0.91 | 861.00 | Piranti Lunak Kemasan |
|
I
ISR
ISRA VISION O.N.
|
49.54 | -0.16% | -0.08 | Pembelian | 0 | 1.086B | 54.29 | 0.91 | 861.00 | Piranti Lunak Kemasan |
Muat Lebih Banyak
