Layanan Teknologi (Sektor)
475
Saham
23872.552B
Cap Pasar
18.560K
Volume
−2.15%
Perubahan
−0.18%
Kinerja Bulan
+39.18%
Kinerja Tahun
+7.26%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
096
HUBSPOT INC. DL-,001
|
414.00 | -4.54% | -19.70 | Pembelian | 10 | 19.855B | — | -1.56 | 4225.00 | Layanan Teknologi Informasi |
|
096
HUBSPOT INC. REGISTERED SHARES DL -,001
|
423.90 | -2.51% | -10.90 | Pembelian | 0 | 19.855B | — | -1.56 | 4225.00 | Layanan Teknologi Informasi |
|
096
HUBSPOT INC. DL-,001
|
420.60 | -3.58% | -15.60 | Pembelian | 10 | 19.855B | — | -1.56 | 4225.00 | Layanan Teknologi Informasi |
|
0
0BE
DOVRE GROUP OYJ
|
0.30 | 1.67% | 0.01 | Pembelian | 0 | 32.157M | 10.20 | 0.03 | 620.00 | Piranti Lunak/Layanan Internet |
|
0
0BE
0BE
|
0.32 | 2.22% | 0.01 | Pembelian | 0 | 32.157M | 10.75 | 0.03 | 620.00 | Piranti Lunak/Layanan Internet |
0PY
PAYCOM SOFTWARE DL -,01
|
300.40 | -5.73% | -18.25 | Penjualan | 55 | 18.953B | 158.52 | 2.03 | 4218.00 | Piranti Lunak Kemasan |
|
0PY
PAYCOM SOFTWARE INC. REGISTERED SHARES DL -,01
|
314.85 | -1.59% | -5.10 | Penjualan | 0 | 18.953B | 159.17 | 2.03 | 4218.00 | Piranti Lunak Kemasan |
|
0PY
PAYCOM SOFTWARE DL -,01
|
318.20 | -1.18% | -3.80 | Penjualan | 15 | 18.953B | 160.19 | 2.03 | 4218.00 | Piranti Lunak Kemasan |
|
0
0S6
CERENCE INC. DL-,001
|
90.70 | -4.67% | -4.44 | Penjualan | 102 | 3.506B | 493.47 | 0.28 | 1500.00 | Piranti Lunak Kemasan |
|
0
0S6
CERENCE INC. DL-,001
|
96.70 | 0.90% | 0.86 | Pembelian | 99 | 3.506B | 497.10 | 0.28 | 1500.00 | Piranti Lunak Kemasan |
|
0
0S6
CERENCE INC. DL-,001
|
91.00 | -6.99% | -6.84 | Penjualan | 171 | 3.506B | 507.47 | 0.28 | 1500.00 | Piranti Lunak Kemasan |
0ZC
ZSCALER INC. DL-,001
|
161.00 | -5.29% | -9.00 | Penjualan Kuat | 199 | 22.517B | — | -1.00 | 2020.00 | Piranti Lunak Kemasan |
|
0ZC
ZSCALER INC. DL-,001
|
158.00 | -8.67% | -15.00 | Penjualan | 7 | 22.517B | — | -1.00 | 2020.00 | Piranti Lunak Kemasan |
|
0ZC
ZSCALER INC. DL-,001
|
159.00 | -6.47% | -11.00 | Penjualan | 30 | 22.517B | — | -1.00 | 2020.00 | Piranti Lunak Kemasan |
|
1
17W
WISETECH GLOBAL LTD
|
17.90 | -2.72% | -0.50 | Penjualan | 0 | 5.854B | 64.56 | 0.29 | 2100.00 | Piranti Lunak Kemasan |
|
1
17W
WISETECH GLOBAL LTD
|
17.90 | 0.00% | 0.00 | Penjualan | 0 | 5.854B | 62.81 | 0.29 | 2100.00 | Piranti Lunak Kemasan |
1F9
FIVE9 INC. REGISTERED SHARES DL -,01
|
154.90 | -4.68% | -7.60 | Pembelian Kuat | 0 | 10.355B | — | -0.54 | — | Layanan Teknologi Informasi |
|
1F9
FIVE9 INC. DL-,01
|
150.00 | -1.38% | -2.10 | Pembelian | 517 | 10.355B | — | -0.54 | — | Layanan Teknologi Informasi |
|
1F9
FIVE9 INC. DL-,01
|
154.08 | -5.32% | -8.66 | Pembelian Kuat | 0 | 10.355B | — | -0.54 | — | Layanan Teknologi Informasi |
|
1
1N8
ADYEN N.V. AANDELEN OP NAAM EO-,01
|
1919.50 | -2.81% | -55.50 | Penjualan | 184 | 58.982B | 250.83 | 7.99 | — | Piranti Lunak Kemasan |
|
1
1N8
ADYEN N.V. EO-,01
|
1915.50 | -2.39% | -47.00 | Penjualan | 43 | 58.982B | 249.24 | 7.99 | — | Piranti Lunak Kemasan |
|
1
1N8
ADYEN N.V. EO-,01
|
1920.00 | -1.21% | -23.50 | Penjualan | 393 | 58.982B | 246.83 | 7.99 | — | Piranti Lunak Kemasan |
1Q5
DROPBOX INC CL. A
|
19.24 | 0.79% | 0.15 | Pembelian | 235 | 7.641B | — | -0.53 | 2760.00 | Jasa Prosesi Data |
|
1Q5
DROPBOX INC CL. A
|
19.19 | 0.46% | 0.09 | Pembelian | 50 | 7.641B | — | -0.53 | 2760.00 | Jasa Prosesi Data |
|
1Q5
DROPBOX INC. REGISTERED SHARES CL.A O.N.
|
19.09 | -0.77% | -0.15 | Penjualan | 50 | 7.641B | — | -0.53 | 2760.00 | Jasa Prosesi Data |
1RH
RECRUIT HOLDINGS CO.LTD
|
40.80 | -1.92% | -0.80 | Pembelian | 0 | 68.549B | 66.28 | 0.63 | 49370.00 | Piranti Lunak/Layanan Internet |
|
1RH
RECRUIT HOLDINGS CO. LTD. REGISTERED SHARES O.N.
|
40.80 | -0.97% | -0.40 | Pembelian | 378 | 68.549B | 65.64 | 0.63 | 49370.00 | Piranti Lunak/Layanan Internet |
1SI
SNAP INC. CL.A DL-,00001
|
51.96 | -5.49% | -3.02 | Pembelian | 30.510K | 80.584B | — | -0.53 | 3863.00 | Piranti Lunak/Layanan Internet |
|
1SI
SNAP INC. CL.A DL-,00001
|
50.36 | -7.34% | -3.99 | Pembelian | 626 | 80.584B | — | -0.53 | 3863.00 | Piranti Lunak/Layanan Internet |
|
1SI
SNAP INC. REGISTERED SHARES A DL -,00001
|
49.70 | -9.41% | -5.17 | Penjualan | 19 | 80.584B | — | -0.53 | 3863.00 | Piranti Lunak/Layanan Internet |
1TU
TRANSUNION DL -,01
|
72.00 | -1.37% | -1.00 | Penjualan | 0 | 13.884B | 50.04 | 1.48 | 8200.00 | Layanan Teknologi Informasi |
|
1TU
TRANSUNION REGISTERED SHARES DL -,01
|
73.00 | 2.82% | 2.00 | Penjualan | 0 | 13.884B | 48.67 | 1.48 | 8200.00 | Layanan Teknologi Informasi |
|
1TU
TRANSUNION DL -,01
|
72.50 | 0.69% | 0.50 | Penjualan | 0 | 13.884B | 49.36 | 1.48 | 8200.00 | Layanan Teknologi Informasi |
|
1
1TY
PROSUS N.V.
|
101.65 | 1.73% | 1.73 | Pembelian | 1.676K | 162.653B | 42.58 | 2.37 | 20524.00 | Piranti Lunak Kemasan |
|
1
1TY
PROSUS NV EO -,05
|
101.00 | 0.55% | 0.55 | Pembelian | 4.292K | 162.653B | 42.81 | 2.37 | 20524.00 | Piranti Lunak Kemasan |
|
1
1TY
PROSUS NV EO -,05
|
101.05 | 0.75% | 0.75 | Pembelian | 1.290K | 162.653B | 42.74 | 2.37 | 20524.00 | Piranti Lunak Kemasan |
|
2
20Y
DATA'3 LTD
|
3.18 | -1.24% | -0.04 | Penjualan Kuat | 0 | 505.258M | 32.44 | 0.10 | 1206.00 | Layanan Teknologi Informasi |
2C0
COUPA SOFTWARE INC.-,0001
|
282.80 | -2.42% | -7.00 | Pembelian | 0 | 20.333B | — | -1.82 | 1693.00 | Piranti Lunak Kemasan |
|
2C0
COUPA SOFTWARE INC. REGISTERED SHARES DL -,0001
|
263.45 | -9.05% | -26.20 | Penjualan | 5 | 20.333B | — | -1.82 | 1693.00 | Piranti Lunak Kemasan |
|
2C0
COUPA SOFTWARE INC.-,0001
|
277.90 | -3.27% | -9.40 | Penjualan | 0 | 20.333B | — | -1.82 | 1693.00 | Piranti Lunak Kemasan |
2NJ
COVETRUS INC. REGISTERED SHARES O.N.
|
26.40 | -1.49% | -0.40 | Penjualan | 0 | 2.991B | — | -0.38 | 5500.00 | Piranti Lunak Kemasan |
|
2NJ
COVETRUS INC.
|
28.60 | -2.05% | -0.60 | Penjualan | 200 | 2.991B | — | -0.38 | 5500.00 | Piranti Lunak Kemasan |
|
2NJ
COVETRUS INC.
|
26.20 | -6.43% | -1.80 | Penjualan | 0 | 2.991B | — | -0.38 | 5500.00 | Piranti Lunak Kemasan |
2PP
PAYPAL HDGS INC.DL-,0001
|
215.90 | -3.92% | -8.80 | Penjualan | 16.706K | 261.104B | 77.73 | 2.93 | 26500.00 | Jasa Prosesi Data |
|
2PP
PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
|
211.70 | -6.04% | -13.60 | Penjualan | 1.001K | 261.104B | 77.94 | 2.93 | 26500.00 | Jasa Prosesi Data |
|
2PP
PAYPAL HDGS INC.DL-,0001
|
211.95 | -5.99% | -13.50 | Penjualan | 3.329K | 261.104B | 77.99 | 2.93 | 26500.00 | Jasa Prosesi Data |
|
2
2QU
ONOFF AG INH O.N.
|
12.90 | 0.00% | 0.00 | Penjualan | 0 | 25.992M | — | — | — | Layanan Teknologi Informasi |
|
2
2QU
ONOFF AG INH O.N.
|
13.00 | 0.00% | 0.00 | Penjualan | 0 | 25.992M | — | — | — | Layanan Teknologi Informasi |
|
2
2QU
ONOFF AG INHABER-AKTIEN O.N.
|
12.70 | 0.00% | 0.00 | Penjualan | 0 | 25.992M | — | — | — | Layanan Teknologi Informasi |
2XT
DXC TECHNOLOGY CO. REGISTERED SHARES DL -,01
|
21.24 | -1.23% | -0.26 | Penjualan | 0 | 5.421B | — | -9.18 | 138000.00 | Jasa Prosesi Data |
|
2XT
DXC TECHNOLOGY CO. DL-,01
|
21.50 | 0.70% | 0.15 | Pembelian | 0 | 5.421B | — | -9.18 | 138000.00 | Jasa Prosesi Data |
|
2XT
DXC TECHNOLOGY CO. DL-,01
|
21.26 | -0.44% | -0.10 | Pembelian | 0 | 5.421B | — | -9.18 | 138000.00 | Jasa Prosesi Data |
3AI
ALTERYX INC. REGISTERED SHS CL.A DL -,0001
|
74.86 | -3.82% | -2.97 | Penjualan Kuat | 906 | 5.158B | — | -0.31 | 1450.00 | Piranti Lunak Kemasan |
|
3AI
ALTERYX INC. A DL-,0001
|
74.85 | -3.73% | -2.90 | Penjualan Kuat | 432 | 5.158B | — | -0.31 | 1450.00 | Piranti Lunak Kemasan |
|
3AI
ALTERYX INC. A DL-,0001
|
74.01 | -4.22% | -3.26 | Penjualan Kuat | 412 | 5.158B | — | -0.31 | 1450.00 | Piranti Lunak Kemasan |
3HM
MSCI INC. A DL-,01
|
343.00 | 0.53% | 1.80 | Penjualan | 628 | 28.641B | 58.62 | 5.88 | 3633.00 | Jasa Prosesi Data |
|
3HM
MSCI INC. A DL-,01
|
350.10 | 2.34% | 8.00 | Pembelian | 55 | 28.641B | 58.78 | 5.88 | 3633.00 | Jasa Prosesi Data |
|
3HM
MSCI INC. REGISTERED SHARES A DL -,01
|
344.10 | 0.17% | 0.60 | Penjualan | 15 | 28.641B | 59.02 | 5.88 | 3633.00 | Jasa Prosesi Data |
|
3
3JDA
RIGHTMOVE PLC LS -,001
|
6.70 | -2.22% | -0.15 | Penjualan | 0 | 6.011B | 40.43 | 0.17 | 693.00 | Piranti Lunak/Layanan Internet |
|
3
3JDA
RIGHTMOVE PLC REGISTERED SHARES LS -,001
|
6.68 | -1.85% | -0.13 | Penjualan | 0 | 6.011B | 40.18 | 0.17 | 693.00 | Piranti Lunak/Layanan Internet |
|
3
3QD
DATADOG INC. A DL-,00001
|
73.76 | -5.44% | -4.24 | Penjualan Kuat | 25 | 24.633B | — | -0.07 | — | Piranti Lunak Kemasan |
|
3
3QD
DATADOG INC. A DL-,00001
|
75.00 | -4.46% | -3.50 | Penjualan Kuat | 0 | 24.633B | — | -0.07 | — | Piranti Lunak Kemasan |
|
3
3QD
DATADOG INC. A DL-,00001
|
74.00 | -7.50% | -6.00 | Penjualan Kuat | 94 | 24.633B | — | -0.07 | — | Piranti Lunak Kemasan |
3RCA
RINGCENTRAL A DL-,0001
|
288.00 | -8.28% | -26.00 | Penjualan | 433 | 27.802B | — | -0.77 | — | Piranti Lunak Kemasan |
|
3RCA
RINGCENTRAL A DL-,0001
|
312.00 | -1.27% | -4.00 | Penjualan Kuat | 0 | 27.802B | — | -0.77 | — | Piranti Lunak Kemasan |
|
3RCA
RINGCENTRAL INC. REGISTERED SHARES A DL -,0001
|
308.00 | -3.14% | -10.00 | Penjualan | 0 | 27.802B | — | -0.77 | — | Piranti Lunak Kemasan |
|
3
3X6
3X6
|
22.80 | 0.00% | 0.00 | Penjualan | 0 | 643.445M | 42.16 | 0.56 | — | Piranti Lunak Kemasan |
|
3
3X6
CRANEWARE PLC
|
23.20 | -2.52% | -0.60 | Penjualan | 0 | 643.445M | 44.01 | 0.56 | — | Piranti Lunak Kemasan |
|
4
4HO
TIS INC.
|
17.40 | -1.14% | -0.20 | Penjualan | 0 | 4.446B | 20.59 | 0.85 | 19744.00 | Layanan Teknologi Informasi |
4JMA
JUMIA TECH. SP.ADR/2 O.N.
|
35.90 | -7.71% | -3.00 | Penjualan | 8.994K | 2.973B | — | — | — | Piranti Lunak/Layanan Internet |
|
4
4LR
IAC INTERACTIVEC. DL-,01
|
212.00 | 1.92% | 4.00 | Pembelian | 12 | 18.493B | — | — | 8200.00 | Piranti Lunak/Layanan Internet |
|
4
4LR
IAC INTERACTIVEC. DL-,01
|
208.00 | -1.89% | -4.00 | Penjualan | 9 | 18.493B | — | — | 8200.00 | Piranti Lunak/Layanan Internet |
|
4
4LR
IAC INTERACTIVEC. DL-,01
|
202.00 | -3.81% | -8.00 | Pembelian | 0 | 18.493B | — | — | 8200.00 | Piranti Lunak/Layanan Internet |
4MGN
MATCH GR.INC. NEW DL-,001
|
126.00 | -0.40% | -0.50 | Penjualan | 11 | 33.973B | — | — | — | Piranti Lunak/Layanan Internet |
|
4MGN
MATCH GR.INC. NEW DL-,001
|
126.00 | -1.95% | -2.50 | Penjualan | 7 | 33.973B | — | — | — | Piranti Lunak/Layanan Internet |
|
4MGN
MATCH GR.INC. NEW DL-,001
|
126.00 | -2.70% | -3.50 | Penjualan | 1 | 33.973B | — | — | — | Piranti Lunak/Layanan Internet |
4S0
SERVICENOW INC. DL-,001
|
430.40 | -6.26% | -28.75 | Penjualan | 60 | 89.211B | 953.00 | 0.51 | 13096.00 | Layanan Teknologi Informasi |
|
4S0
SERVICENOW INC. REGISTERED SHARES DL-,001
|
435.30 | -5.22% | -23.95 | Penjualan | 107 | 89.211B | 953.21 | 0.51 | 13096.00 | Layanan Teknologi Informasi |
|
4S0
SERVICENOW INC. DL-,001
|
443.00 | -2.80% | -12.75 | Penjualan Kuat | 143 | 89.211B | 945.94 | 0.51 | 13096.00 | Layanan Teknologi Informasi |
|
4
4Y01
NETEASE INC. O.N.
|
18.40 | -0.07% | -0.01 | Penjualan | 0 | 63.454B | 36.90 | 0.50 | 20797.00 | Piranti Lunak/Layanan Internet |
|
4
4Y01
NETEASE INC. O.N.
|
18.40 | 1.10% | 0.20 | Penjualan | 0 | 63.454B | 36.48 | 0.50 | 20797.00 | Piranti Lunak/Layanan Internet |
|
5
5NN
NNIT A/S NAVNE-AKTIER DK 10
|
14.20 | 0.00% | 0.00 | Penjualan | 0 | 353.846M | 34.77 | 0.41 | — | Layanan Teknologi Informasi |
|
5
5NN
NNIT A/S NAM. DK 10
|
14.02 | 0.57% | 0.08 | Penjualan | 0 | 353.846M | 34.13 | 0.41 | — | Layanan Teknologi Informasi |
|
5
5Q5
SNOWFLAKE INC. A DL-,0001
|
211.00 | -7.05% | -16.00 | Penjualan | 62 | 63.445B | — | -1.30 | — | Piranti Lunak Kemasan |
|
5
5Q5
SNOWFLAKE INC. A DL-,0001
|
214.00 | -5.73% | -13.00 | Penjualan | 615 | 63.445B | — | -1.30 | — | Piranti Lunak Kemasan |
|
5
5Q5
SNOWFLAKE INC. A DL-,0001
|
209.00 | -6.70% | -15.00 | Penjualan Kuat | 54 | 63.445B | — | -1.30 | — | Piranti Lunak Kemasan |
|
5
5TJ
COMPUTER MODELLING GROUP LTD. REGISTERED SHARES O.N.
|
4.02 | 4.15% | 0.16 | Pembelian | 0 | 323.350M | 21.07 | 0.18 | 208.00 | Piranti Lunak Kemasan |
|
5
5TJ
COMPUTER MODELLING GROUP
|
3.98 | 2.05% | 0.08 | Pembelian | 0 | 323.350M | 21.29 | 0.18 | 208.00 | Piranti Lunak Kemasan |
5ZM
ZOOM VIDEO COMMUNICATIONS INC.REGISTERED SHS CL.A DL -,001
|
285.00 | -7.77% | -24.00 | Penjualan Kuat | 7.007K | 90.118B | 251.35 | 1.29 | 2532.00 | Piranti Lunak Kemasan |
|
5ZM
ZOOM VIDEO COMM. A -,001
|
286.00 | -11.18% | -36.00 | Penjualan Kuat | 2.216K | 90.118B | 261.93 | 1.29 | 2532.00 | Piranti Lunak Kemasan |
|
5ZM
ZOOM VIDEO COMM. A -,001
|
297.00 | -12.39% | -42.00 | Penjualan Kuat | 20.947K | 90.118B | 275.76 | 1.29 | 2532.00 | Piranti Lunak Kemasan |
639
SPOTIFY TECH. S.A. EUR 1
|
261.60 | -1.84% | -4.90 | Penjualan | 1.099K | 49.933B | — | -2.87 | — | Piranti Lunak/Layanan Internet |
|
639
SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
|
252.85 | -5.55% | -14.85 | Penjualan | 46 | 49.933B | — | -2.87 | — | Piranti Lunak/Layanan Internet |
|
639
SPOTIFY TECH. S.A. EUR 1
|
254.95 | -4.37% | -11.65 | Penjualan | 227 | 49.933B | — | -2.87 | — | Piranti Lunak/Layanan Internet |
6Z1
6Z1
|
148.82 | -9.85% | -16.26 | Penjualan | 284 | 92.379B | — | -1.51 | — | Piranti Lunak/Layanan Internet |
|
6Z1
AIRBNB INC. DL-,01
|
150.14 | -6.16% | -9.86 | Penjualan | 1.083K | 92.379B | — | -1.51 | — | Piranti Lunak/Layanan Internet |
|
6Z1
AIRBNB INC. DL-,01
|
153.78 | -5.74% | -9.36 | Penjualan Kuat | 4.576K | 92.379B | — | -1.51 | — | Piranti Lunak/Layanan Internet |
|
7
714
CPT GLOBAL LTD
|
0.28 | 10.16% | 0.03 | Pembelian | 0 | 11.417M | 5.87 | 0.04 | 139.00 | Layanan Teknologi Informasi |
|
7
7VS
VITEC SOFTWARE GROUP AB B
|
39.65 | 1.41% | 0.55 | Pembelian | 0 | 1.305B | — | 0.49 | — | Layanan Teknologi Informasi |
8DEA
DRAFTKINGS INC. CL.A O.N.
|
57.00 | 1.79% | 1.00 | Pembelian | 168 | 22.588B | — | -1.30 | — | Piranti Lunak/Layanan Internet |
|
8DEA
DRAFTKINGS INC. CL.A O.N.
|
56.50 | 0.89% | 0.50 | Pembelian | 0 | 22.588B | — | -1.30 | — | Piranti Lunak/Layanan Internet |
|
8DEA
DRAFTKINGS INC. CL.A O.N.
|
58.00 | 2.65% | 1.50 | Pembelian | 902 | 22.588B | — | -1.30 | — | Piranti Lunak/Layanan Internet |
8S0
SLACK TECHNOLOGIES CL.A
|
33.60 | -0.88% | -0.30 | Penjualan | 44 | 19.532B | — | -0.47 | 2045.00 | Piranti Lunak Kemasan |
|
8S0
SLACK TECHNOLOGIES CL.A
|
33.50 | -0.89% | -0.30 | Penjualan | 60 | 19.532B | — | -0.47 | 2045.00 | Piranti Lunak Kemasan |
|
8S0
SLACK TECHNOLOGIES CL.A
|
33.50 | -1.76% | -0.60 | Penjualan | 0 | 19.532B | — | -0.47 | 2045.00 | Piranti Lunak Kemasan |
|
8
8UY
EPS HOLDINGS INC.
|
8.66 | -0.16% | -0.01 | Penjualan | 0 | 391.313M | 19.67 | 0.44 | 6716.00 | Jasa Prosesi Data |
|
9
957
DIGITAL HEARTS
|
10.42 | -1.66% | -0.18 | Penjualan | 0 | 233.959M | 30.95 | 0.34 | 1330.00 | Layanan Teknologi Informasi |
|
9
9E8
FORTNOX AB
|
44.70 | -1.43% | -0.65 | Penjualan | 0 | 2.697B | 134.16 | 0.34 | — | Piranti Lunak Kemasan |
|
9
9T1
TECSYS INC.
|
35.60 | 2.30% | 0.80 | Penjualan | 0 | 513.600M | 171.37 | 0.21 | 514.00 | Piranti Lunak Kemasan |
|
A
A1OS
ALL FOR ONE GROUP NA O.N.
|
64.20 | 0.31% | 0.20 | Pembelian | 0 | 316.855M | 23.82 | 2.69 | 1841.00 | Layanan Teknologi Informasi |
|
A
A1OS
ALL FOR ONE GROUP NA O.N.
|
64.60 | 1.57% | 1.00 | Pembelian | 1.451K | 316.855M | 23.67 | 2.69 | 1841.00 | Layanan Teknologi Informasi |
|
A
A1OS
ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
|
64.20 | 1.58% | 1.00 | Pembelian | 200 | 316.855M | 23.52 | 2.69 | 1841.00 | Layanan Teknologi Informasi |
ABEA
ALPHABET INC.CL.A DL-,001
|
1677.60 | -2.32% | -39.80 | Pembelian | 198 | 1152.628B | 36.85 | 48.43 | 135301.00 | Piranti Lunak/Layanan Internet |
|
ABEA
ALPHABET INC. REG. SHS CL. A DL-,001
|
1675.80 | -2.37% | -40.60 | Pembelian | 104 | 1152.628B | 36.83 | 48.43 | 135301.00 | Piranti Lunak/Layanan Internet |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1693.60 | -1.05% | -18.00 | Pembelian | 2.846K | 1152.628B | 36.72 | 48.43 | 135301.00 | Piranti Lunak/Layanan Internet |
|
ABEC
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
|
1680.20 | -2.29% | -39.40 | Pembelian | 17 | 1158.972B | 36.90 | 48.43 | 135301.00 | Piranti Lunak/Layanan Internet |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1705.00 | -0.87% | -15.00 | Pembelian | 911 | 1158.972B | 36.91 | 48.43 | 135301.00 | Piranti Lunak/Layanan Internet |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1698.80 | -2.01% | -34.80 | Pembelian | 22 | 1158.972B | 37.20 | 48.43 | 135301.00 | Piranti Lunak/Layanan Internet |
ADB
ADOBE INC.
|
372.70 | -3.32% | -12.80 | Penjualan Kuat | 311 | 184.982B | 42.53 | 9.16 | 22516.00 | Piranti Lunak Kemasan |
|
ADB
ADOBE INC. REGISTERED SHARES O.N.
|
373.40 | -3.76% | -14.60 | Penjualan Kuat | 170 | 184.982B | 42.80 | 9.16 | 22516.00 | Piranti Lunak Kemasan |
|
ADB
ADOBE INC.
|
379.25 | -1.11% | -4.25 | Penjualan Kuat | 1.382K | 184.982B | 42.31 | 9.16 | 22516.00 | Piranti Lunak Kemasan |
|
A
ADN1
ADESSO SE INH O.N.
|
117.00 | 1.30% | 1.50 | Pembelian | 0 | 723.685M | 37.89 | 3.05 | 4033.00 | Piranti Lunak/Layanan Internet |
|
A
ADN1
ADESSO SE INH O.N.
|
113.50 | -2.99% | -3.50 | Penjualan | 11.120K | 723.685M | 38.38 | 3.05 | 4033.00 | Piranti Lunak/Layanan Internet |
|
A
ADN1
ADESSO AG INHABER-AKTIEN O.N.
|
114.00 | -2.15% | -2.50 | Penjualan | 0 | 723.685M | 38.21 | 3.05 | 4033.00 | Piranti Lunak/Layanan Internet |
ADP
AUTOMATIC DATA PROCESSING INC.REGISTERED SHARES DL -,10
|
143.72 | -1.29% | -1.88 | Pembelian | 0 | 62.002B | 30.89 | 4.73 | 58000.00 | Jasa Prosesi Data |
|
ADP
AUTOM. DATA PROC. DL -,10
|
144.88 | -1.05% | -1.54 | Pembelian | 12 | 62.002B | 31.07 | 4.73 | 58000.00 | Jasa Prosesi Data |
|
ADP
AUTOM. DATA PROC. DL -,10
|
143.80 | -0.42% | -0.60 | Pembelian Kuat | 0 | 62.002B | 30.64 | 4.73 | 58000.00 | Jasa Prosesi Data |
|
A
ADWA
AMER. SOFTWARE A DL-,10
|
16.30 | -1.21% | -0.20 | Pembelian | 0 | 536.784M | 118.26 | 0.14 | 428.00 | Piranti Lunak Kemasan |
|
A
AEIN
ALLGEIER SE NA O.N.
|
25.20 | -1.56% | -0.40 | Pembelian | 22.458K | 290.069M | 10.38 | 2.49 | 10589.00 | Layanan Teknologi Informasi |
|
A
AEIN
ALLGEIER SE NAMENS-AKTIEN O.N.
|
25.20 | 0.40% | 0.10 | Pembelian | 0 | 290.069M | 10.18 | 2.49 | 10589.00 | Layanan Teknologi Informasi |
|
A
AEIN
ALLGEIER SE NA O.N.
|
25.10 | -2.71% | -0.70 | Penjualan | 1.700K | 290.069M | 10.46 | 2.49 | 10589.00 | Layanan Teknologi Informasi |
|
A
AG1
AUTO1 GROUP SE INH O.N.
|
44.24 | -3.81% | -1.75 | Penjualan | 578 | — | — | — | — | Piranti Lunak/Layanan Internet |
|
A
AG1
AUTO1 GROUP SE INH O.N.
|
44.50 | -3.39% | -1.56 | Penjualan | 84.452K | — | — | — | — | Piranti Lunak/Layanan Internet |
|
A
AG1
AG1
|
44.22 | -3.47% | -1.59 | Penjualan | 3.252K | — | — | — | — | Piranti Lunak/Layanan Internet |
AK3
AKAMAI TECH. DL-,01
|
78.10 | -2.74% | -2.20 | Penjualan Kuat | 232 | 12.958B | 29.15 | 2.80 | — | Piranti Lunak/Layanan Internet |
|
AK3
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
|
77.98 | -2.45% | -1.96 | Penjualan Kuat | 27 | 12.958B | 29.02 | 2.80 | — | Piranti Lunak/Layanan Internet |
|
AK3
AKAMAI TECH. DL-,01
|
78.00 | -2.18% | -1.74 | Penjualan Kuat | 490 | 12.958B | 28.94 | 2.80 | — | Piranti Lunak/Layanan Internet |
AKX
ANSYS INC. DL-,01
|
283.00 | 1.65% | 4.60 | Penjualan | 254 | 24.164B | 68.60 | 4.13 | — | Piranti Lunak Kemasan |
|
AKX
ANSYS INC. DL-,01
|
267.10 | -4.78% | -13.40 | Penjualan Kuat | 131 | 24.164B | 69.11 | 4.13 | — | Piranti Lunak Kemasan |
|
AKX
ANSYS INC. REGISTERED SHARES DL -,01
|
270.90 | -6.68% | -19.40 | Penjualan Kuat | 60 | 24.164B | 71.53 | 4.13 | — | Piranti Lunak Kemasan |
|
A
AMI
AMALPHI AG
|
4.42 | -3.07% | -0.14 | Penjualan | 6.222K | 47.520M | — | -0.17 | — | Layanan Teknologi Informasi |
|
A
AMI
AMALPHI AG
|
4.34 | -3.56% | -0.16 | Penjualan | 2.250K | 47.520M | — | -0.17 | — | Layanan Teknologi Informasi |
|
A
AN5
ALPHA SYSTEMS INC. REGISTERED SHARES O.N.
|
27.60 | 0.73% | 0.20 | Penjualan | 0 | 391.898M | 21.43 | 1.28 | 2722.00 | Layanan Teknologi Informasi |
|
A
AN5
ALPHA SYSTEMS INC.
|
27.40 | 0.74% | 0.20 | Penjualan | 0 | 391.898M | 21.27 | 1.28 | 2722.00 | Layanan Teknologi Informasi |
AOS
AMDOCS LTD. LS-,01
|
63.00 | 0.80% | 0.50 | Pembelian | 0 | 8.408B | 14.92 | 4.20 | — | Layanan Teknologi Informasi |
|
AOS
AMDOCS LTD. REGISTERED SHARES LS -,01
|
65.00 | 2.36% | 1.50 | Pembelian | 1 | 8.408B | 15.16 | 4.20 | — | Layanan Teknologi Informasi |
AUD
AUTODESK INC.
|
232.25 | -1.38% | -3.25 | Penjualan | 21 | 50.612B | 142.17 | 1.68 | 10100.00 | Piranti Lunak Kemasan |
|
AUD
AUTODESK INC.
|
226.15 | -2.33% | -5.40 | Penjualan | 22 | 50.612B | 139.79 | 1.68 | 10100.00 | Piranti Lunak Kemasan |
|
AUD
AUTODESK INC. REGISTERED SHARES O.N.
|
222.05 | -5.69% | -13.40 | Penjualan | 1.568K | 50.612B | 142.14 | 1.68 | 10100.00 | Piranti Lunak Kemasan |
|
B
BC8
BECHTLE AG O.N.
|
156.60 | -3.45% | -5.60 | Penjualan | 350 | 6.636B | 36.35 | 4.46 | 11835.00 | Layanan Teknologi Informasi |
Muat Lebih Banyak