Layanan Teknologi (Sektor)

475
Saham
23872.552B
Cap Pasar
18.560K
Volume
−2.15%
Perubahan
−0.18%
Kinerja Bulan
+39.18%
Kinerja Tahun
+7.26%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
           
096 HUBSPOT INC. DL-,001
414.00-4.54%-19.70Pembelian1019.855B-1.564225.00Layanan Teknologi Informasi
096 HUBSPOT INC. REGISTERED SHARES DL -,001
423.90-2.51%-10.90Pembelian019.855B-1.564225.00Layanan Teknologi Informasi
096 HUBSPOT INC. DL-,001
420.60-3.58%-15.60Pembelian1019.855B-1.564225.00Layanan Teknologi Informasi
0BE DOVRE GROUP OYJ
0.301.67%0.01Pembelian032.157M10.200.03620.00Piranti Lunak/Layanan Internet
0BE 0BE
0.322.22%0.01Pembelian032.157M10.750.03620.00Piranti Lunak/Layanan Internet
0PY PAYCOM SOFTWARE DL -,01
300.40-5.73%-18.25Penjualan5518.953B158.522.034218.00Piranti Lunak Kemasan
0PY PAYCOM SOFTWARE INC. REGISTERED SHARES DL -,01
314.85-1.59%-5.10Penjualan018.953B159.172.034218.00Piranti Lunak Kemasan
0PY PAYCOM SOFTWARE DL -,01
318.20-1.18%-3.80Penjualan1518.953B160.192.034218.00Piranti Lunak Kemasan
0S6 CERENCE INC. DL-,001
90.70-4.67%-4.44Penjualan1023.506B493.470.281500.00Piranti Lunak Kemasan
0S6 CERENCE INC. DL-,001
96.700.90%0.86Pembelian993.506B497.100.281500.00Piranti Lunak Kemasan
0S6 CERENCE INC. DL-,001
91.00-6.99%-6.84Penjualan1713.506B507.470.281500.00Piranti Lunak Kemasan
0ZC ZSCALER INC. DL-,001
161.00-5.29%-9.00Penjualan Kuat19922.517B-1.002020.00Piranti Lunak Kemasan
0ZC ZSCALER INC. DL-,001
158.00-8.67%-15.00Penjualan722.517B-1.002020.00Piranti Lunak Kemasan
0ZC ZSCALER INC. DL-,001
159.00-6.47%-11.00Penjualan3022.517B-1.002020.00Piranti Lunak Kemasan
17W WISETECH GLOBAL LTD
17.90-2.72%-0.50Penjualan05.854B64.560.292100.00Piranti Lunak Kemasan
17W WISETECH GLOBAL LTD
17.900.00%0.00Penjualan05.854B62.810.292100.00Piranti Lunak Kemasan
1F9 FIVE9 INC. REGISTERED SHARES DL -,01
154.90-4.68%-7.60Pembelian Kuat010.355B-0.54Layanan Teknologi Informasi
1F9 FIVE9 INC. DL-,01
150.00-1.38%-2.10Pembelian51710.355B-0.54Layanan Teknologi Informasi
1F9 FIVE9 INC. DL-,01
154.08-5.32%-8.66Pembelian Kuat010.355B-0.54Layanan Teknologi Informasi
1N8 ADYEN N.V. AANDELEN OP NAAM EO-,01
1919.50-2.81%-55.50Penjualan18458.982B250.837.99Piranti Lunak Kemasan
1N8 ADYEN N.V. EO-,01
1915.50-2.39%-47.00Penjualan4358.982B249.247.99Piranti Lunak Kemasan
1N8 ADYEN N.V. EO-,01
1920.00-1.21%-23.50Penjualan39358.982B246.837.99Piranti Lunak Kemasan
1Q5 DROPBOX INC CL. A
19.240.79%0.15Pembelian2357.641B-0.532760.00Jasa Prosesi Data
1Q5 DROPBOX INC CL. A
19.190.46%0.09Pembelian507.641B-0.532760.00Jasa Prosesi Data
1Q5 DROPBOX INC. REGISTERED SHARES CL.A O.N.
19.09-0.77%-0.15Penjualan507.641B-0.532760.00Jasa Prosesi Data
1RH RECRUIT HOLDINGS CO.LTD
40.80-1.92%-0.80Pembelian068.549B66.280.6349370.00Piranti Lunak/Layanan Internet
1RH RECRUIT HOLDINGS CO. LTD. REGISTERED SHARES O.N.
40.80-0.97%-0.40Pembelian37868.549B65.640.6349370.00Piranti Lunak/Layanan Internet
1SI SNAP INC. CL.A DL-,00001
51.96-5.49%-3.02Pembelian30.510K80.584B-0.533863.00Piranti Lunak/Layanan Internet
1SI SNAP INC. CL.A DL-,00001
50.36-7.34%-3.99Pembelian62680.584B-0.533863.00Piranti Lunak/Layanan Internet
1SI SNAP INC. REGISTERED SHARES A DL -,00001
49.70-9.41%-5.17Penjualan1980.584B-0.533863.00Piranti Lunak/Layanan Internet
1TU TRANSUNION DL -,01
72.00-1.37%-1.00Penjualan013.884B50.041.488200.00Layanan Teknologi Informasi
1TU TRANSUNION REGISTERED SHARES DL -,01
73.002.82%2.00Penjualan013.884B48.671.488200.00Layanan Teknologi Informasi
1TU TRANSUNION DL -,01
72.500.69%0.50Penjualan013.884B49.361.488200.00Layanan Teknologi Informasi
1TY PROSUS N.V.
101.651.73%1.73Pembelian1.676K162.653B42.582.3720524.00Piranti Lunak Kemasan
1TY PROSUS NV EO -,05
101.000.55%0.55Pembelian4.292K162.653B42.812.3720524.00Piranti Lunak Kemasan
1TY PROSUS NV EO -,05
101.050.75%0.75Pembelian1.290K162.653B42.742.3720524.00Piranti Lunak Kemasan
20Y DATA'3 LTD
3.18-1.24%-0.04Penjualan Kuat0505.258M32.440.101206.00Layanan Teknologi Informasi
2C0 COUPA SOFTWARE INC.-,0001
282.80-2.42%-7.00Pembelian020.333B-1.821693.00Piranti Lunak Kemasan
2C0 COUPA SOFTWARE INC. REGISTERED SHARES DL -,0001
263.45-9.05%-26.20Penjualan520.333B-1.821693.00Piranti Lunak Kemasan
2C0 COUPA SOFTWARE INC.-,0001
277.90-3.27%-9.40Penjualan020.333B-1.821693.00Piranti Lunak Kemasan
2NJ COVETRUS INC. REGISTERED SHARES O.N.
26.40-1.49%-0.40Penjualan02.991B-0.385500.00Piranti Lunak Kemasan
2NJ COVETRUS INC.
28.60-2.05%-0.60Penjualan2002.991B-0.385500.00Piranti Lunak Kemasan
2NJ COVETRUS INC.
26.20-6.43%-1.80Penjualan02.991B-0.385500.00Piranti Lunak Kemasan
2PP PAYPAL HDGS INC.DL-,0001
215.90-3.92%-8.80Penjualan16.706K261.104B77.732.9326500.00Jasa Prosesi Data
2PP PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
211.70-6.04%-13.60Penjualan1.001K261.104B77.942.9326500.00Jasa Prosesi Data
2PP PAYPAL HDGS INC.DL-,0001
211.95-5.99%-13.50Penjualan3.329K261.104B77.992.9326500.00Jasa Prosesi Data
2QU ONOFF AG INH O.N.
12.900.00%0.00Penjualan025.992MLayanan Teknologi Informasi
2QU ONOFF AG INH O.N.
13.000.00%0.00Penjualan025.992MLayanan Teknologi Informasi
2QU ONOFF AG INHABER-AKTIEN O.N.
12.700.00%0.00Penjualan025.992MLayanan Teknologi Informasi
2XT DXC TECHNOLOGY CO. REGISTERED SHARES DL -,01
21.24-1.23%-0.26Penjualan05.421B-9.18138000.00Jasa Prosesi Data
2XT DXC TECHNOLOGY CO. DL-,01
21.500.70%0.15Pembelian05.421B-9.18138000.00Jasa Prosesi Data
2XT DXC TECHNOLOGY CO. DL-,01
21.26-0.44%-0.10Pembelian05.421B-9.18138000.00Jasa Prosesi Data
3AI ALTERYX INC. REGISTERED SHS CL.A DL -,0001
74.86-3.82%-2.97Penjualan Kuat9065.158B-0.311450.00Piranti Lunak Kemasan
3AI ALTERYX INC. A DL-,0001
74.85-3.73%-2.90Penjualan Kuat4325.158B-0.311450.00Piranti Lunak Kemasan
3AI ALTERYX INC. A DL-,0001
74.01-4.22%-3.26Penjualan Kuat4125.158B-0.311450.00Piranti Lunak Kemasan
3HM MSCI INC. A DL-,01
343.000.53%1.80Penjualan62828.641B58.625.883633.00Jasa Prosesi Data
3HM MSCI INC. A DL-,01
350.102.34%8.00Pembelian5528.641B58.785.883633.00Jasa Prosesi Data
3HM MSCI INC. REGISTERED SHARES A DL -,01
344.100.17%0.60Penjualan1528.641B59.025.883633.00Jasa Prosesi Data
3JDA RIGHTMOVE PLC LS -,001
6.70-2.22%-0.15Penjualan06.011B40.430.17693.00Piranti Lunak/Layanan Internet
3JDA RIGHTMOVE PLC REGISTERED SHARES LS -,001
6.68-1.85%-0.13Penjualan06.011B40.180.17693.00Piranti Lunak/Layanan Internet
3QD DATADOG INC. A DL-,00001
73.76-5.44%-4.24Penjualan Kuat2524.633B-0.07Piranti Lunak Kemasan
3QD DATADOG INC. A DL-,00001
75.00-4.46%-3.50Penjualan Kuat024.633B-0.07Piranti Lunak Kemasan
3QD DATADOG INC. A DL-,00001
74.00-7.50%-6.00Penjualan Kuat9424.633B-0.07Piranti Lunak Kemasan
3RCA RINGCENTRAL A DL-,0001
288.00-8.28%-26.00Penjualan43327.802B-0.77Piranti Lunak Kemasan
3RCA RINGCENTRAL A DL-,0001
312.00-1.27%-4.00Penjualan Kuat027.802B-0.77Piranti Lunak Kemasan
3RCA RINGCENTRAL INC. REGISTERED SHARES A DL -,0001
308.00-3.14%-10.00Penjualan027.802B-0.77Piranti Lunak Kemasan
3X6 3X6
22.800.00%0.00Penjualan0643.445M42.160.56Piranti Lunak Kemasan
3X6 CRANEWARE PLC
23.20-2.52%-0.60Penjualan0643.445M44.010.56Piranti Lunak Kemasan
4HO TIS INC.
17.40-1.14%-0.20Penjualan04.446B20.590.8519744.00Layanan Teknologi Informasi
4JMA JUMIA TECH. SP.ADR/2 O.N.
35.90-7.71%-3.00Penjualan8.994K2.973BPiranti Lunak/Layanan Internet
4LR IAC INTERACTIVEC. DL-,01
212.001.92%4.00Pembelian1218.493B8200.00Piranti Lunak/Layanan Internet
4LR IAC INTERACTIVEC. DL-,01
208.00-1.89%-4.00Penjualan918.493B8200.00Piranti Lunak/Layanan Internet
4LR IAC INTERACTIVEC. DL-,01
202.00-3.81%-8.00Pembelian018.493B8200.00Piranti Lunak/Layanan Internet
4MGN MATCH GR.INC. NEW DL-,001
126.00-0.40%-0.50Penjualan1133.973BPiranti Lunak/Layanan Internet
4MGN MATCH GR.INC. NEW DL-,001
126.00-1.95%-2.50Penjualan733.973BPiranti Lunak/Layanan Internet
4MGN MATCH GR.INC. NEW DL-,001
126.00-2.70%-3.50Penjualan133.973BPiranti Lunak/Layanan Internet
4S0 SERVICENOW INC. DL-,001
430.40-6.26%-28.75Penjualan6089.211B953.000.5113096.00Layanan Teknologi Informasi
4S0 SERVICENOW INC. REGISTERED SHARES DL-,001
435.30-5.22%-23.95Penjualan10789.211B953.210.5113096.00Layanan Teknologi Informasi
4S0 SERVICENOW INC. DL-,001
443.00-2.80%-12.75Penjualan Kuat14389.211B945.940.5113096.00Layanan Teknologi Informasi
4Y01 NETEASE INC. O.N.
18.40-0.07%-0.01Penjualan063.454B36.900.5020797.00Piranti Lunak/Layanan Internet
4Y01 NETEASE INC. O.N.
18.401.10%0.20Penjualan063.454B36.480.5020797.00Piranti Lunak/Layanan Internet
5NN NNIT A/S NAVNE-AKTIER DK 10
14.200.00%0.00Penjualan0353.846M34.770.41Layanan Teknologi Informasi
5NN NNIT A/S NAM. DK 10
14.020.57%0.08Penjualan0353.846M34.130.41Layanan Teknologi Informasi
5Q5 SNOWFLAKE INC. A DL-,0001
211.00-7.05%-16.00Penjualan6263.445B-1.30Piranti Lunak Kemasan
5Q5 SNOWFLAKE INC. A DL-,0001
214.00-5.73%-13.00Penjualan61563.445B-1.30Piranti Lunak Kemasan
5Q5 SNOWFLAKE INC. A DL-,0001
209.00-6.70%-15.00Penjualan Kuat5463.445B-1.30Piranti Lunak Kemasan
5TJ COMPUTER MODELLING GROUP LTD. REGISTERED SHARES O.N.
4.024.15%0.16Pembelian0323.350M21.070.18208.00Piranti Lunak Kemasan
5TJ COMPUTER MODELLING GROUP
3.982.05%0.08Pembelian0323.350M21.290.18208.00Piranti Lunak Kemasan
5ZM ZOOM VIDEO COMMUNICATIONS INC.REGISTERED SHS CL.A DL -,001
285.00-7.77%-24.00Penjualan Kuat7.007K90.118B251.351.292532.00Piranti Lunak Kemasan
5ZM ZOOM VIDEO COMM. A -,001
286.00-11.18%-36.00Penjualan Kuat2.216K90.118B261.931.292532.00Piranti Lunak Kemasan
5ZM ZOOM VIDEO COMM. A -,001
297.00-12.39%-42.00Penjualan Kuat20.947K90.118B275.761.292532.00Piranti Lunak Kemasan
639 SPOTIFY TECH. S.A. EUR 1
261.60-1.84%-4.90Penjualan1.099K49.933B-2.87Piranti Lunak/Layanan Internet
639 SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
252.85-5.55%-14.85Penjualan4649.933B-2.87Piranti Lunak/Layanan Internet
639 SPOTIFY TECH. S.A. EUR 1
254.95-4.37%-11.65Penjualan22749.933B-2.87Piranti Lunak/Layanan Internet
6Z1 6Z1
148.82-9.85%-16.26Penjualan28492.379B-1.51Piranti Lunak/Layanan Internet
6Z1 AIRBNB INC. DL-,01
150.14-6.16%-9.86Penjualan1.083K92.379B-1.51Piranti Lunak/Layanan Internet
6Z1 AIRBNB INC. DL-,01
153.78-5.74%-9.36Penjualan Kuat4.576K92.379B-1.51Piranti Lunak/Layanan Internet
714 CPT GLOBAL LTD
0.2810.16%0.03Pembelian011.417M5.870.04139.00Layanan Teknologi Informasi
7VS VITEC SOFTWARE GROUP AB B
39.651.41%0.55Pembelian01.305B0.49Layanan Teknologi Informasi
8DEA DRAFTKINGS INC. CL.A O.N.
57.001.79%1.00Pembelian16822.588B-1.30Piranti Lunak/Layanan Internet
8DEA DRAFTKINGS INC. CL.A O.N.
56.500.89%0.50Pembelian022.588B-1.30Piranti Lunak/Layanan Internet
8DEA DRAFTKINGS INC. CL.A O.N.
58.002.65%1.50Pembelian90222.588B-1.30Piranti Lunak/Layanan Internet
8S0 SLACK TECHNOLOGIES CL.A
33.60-0.88%-0.30Penjualan4419.532B-0.472045.00Piranti Lunak Kemasan
8S0 SLACK TECHNOLOGIES CL.A
33.50-0.89%-0.30Penjualan6019.532B-0.472045.00Piranti Lunak Kemasan
8S0 SLACK TECHNOLOGIES CL.A
33.50-1.76%-0.60Penjualan019.532B-0.472045.00Piranti Lunak Kemasan
8UY EPS HOLDINGS INC.
8.66-0.16%-0.01Penjualan0391.313M19.670.446716.00Jasa Prosesi Data
957 DIGITAL HEARTS
10.42-1.66%-0.18Penjualan0233.959M30.950.341330.00Layanan Teknologi Informasi
9E8 FORTNOX AB
44.70-1.43%-0.65Penjualan02.697B134.160.34Piranti Lunak Kemasan
9T1 TECSYS INC.
35.602.30%0.80Penjualan0513.600M171.370.21514.00Piranti Lunak Kemasan
A1OS ALL FOR ONE GROUP NA O.N.
64.200.31%0.20Pembelian0316.855M23.822.691841.00Layanan Teknologi Informasi
A1OS ALL FOR ONE GROUP NA O.N.
64.601.57%1.00Pembelian1.451K316.855M23.672.691841.00Layanan Teknologi Informasi
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
64.201.58%1.00Pembelian200316.855M23.522.691841.00Layanan Teknologi Informasi
ABEA ALPHABET INC.CL.A DL-,001
1677.60-2.32%-39.80Pembelian1981152.628B36.8548.43135301.00Piranti Lunak/Layanan Internet
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
1675.80-2.37%-40.60Pembelian1041152.628B36.8348.43135301.00Piranti Lunak/Layanan Internet
ABEA ALPHABET INC.CL.A DL-,001
1693.60-1.05%-18.00Pembelian2.846K1152.628B36.7248.43135301.00Piranti Lunak/Layanan Internet
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
1680.20-2.29%-39.40Pembelian171158.972B36.9048.43135301.00Piranti Lunak/Layanan Internet
ABEC ALPHABET INC.CL C DL-,001
1705.00-0.87%-15.00Pembelian9111158.972B36.9148.43135301.00Piranti Lunak/Layanan Internet
ABEC ALPHABET INC.CL C DL-,001
1698.80-2.01%-34.80Pembelian221158.972B37.2048.43135301.00Piranti Lunak/Layanan Internet
ADB ADOBE INC.
372.70-3.32%-12.80Penjualan Kuat311184.982B42.539.1622516.00Piranti Lunak Kemasan
ADB ADOBE INC. REGISTERED SHARES O.N.
373.40-3.76%-14.60Penjualan Kuat170184.982B42.809.1622516.00Piranti Lunak Kemasan
ADB ADOBE INC.
379.25-1.11%-4.25Penjualan Kuat1.382K184.982B42.319.1622516.00Piranti Lunak Kemasan
ADN1 ADESSO SE INH O.N.
117.001.30%1.50Pembelian0723.685M37.893.054033.00Piranti Lunak/Layanan Internet
ADN1 ADESSO SE INH O.N.
113.50-2.99%-3.50Penjualan11.120K723.685M38.383.054033.00Piranti Lunak/Layanan Internet
ADN1 ADESSO AG INHABER-AKTIEN O.N.
114.00-2.15%-2.50Penjualan0723.685M38.213.054033.00Piranti Lunak/Layanan Internet
ADP AUTOMATIC DATA PROCESSING INC.REGISTERED SHARES DL -,10
143.72-1.29%-1.88Pembelian062.002B30.894.7358000.00Jasa Prosesi Data
ADP AUTOM. DATA PROC. DL -,10
144.88-1.05%-1.54Pembelian1262.002B31.074.7358000.00Jasa Prosesi Data
ADP AUTOM. DATA PROC. DL -,10
143.80-0.42%-0.60Pembelian Kuat062.002B30.644.7358000.00Jasa Prosesi Data
ADWA AMER. SOFTWARE A DL-,10
16.30-1.21%-0.20Pembelian0536.784M118.260.14428.00Piranti Lunak Kemasan
AEIN ALLGEIER SE NA O.N.
25.20-1.56%-0.40Pembelian22.458K290.069M10.382.4910589.00Layanan Teknologi Informasi
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
25.200.40%0.10Pembelian0290.069M10.182.4910589.00Layanan Teknologi Informasi
AEIN ALLGEIER SE NA O.N.
25.10-2.71%-0.70Penjualan1.700K290.069M10.462.4910589.00Layanan Teknologi Informasi
AG1 AUTO1 GROUP SE INH O.N.
44.24-3.81%-1.75Penjualan578Piranti Lunak/Layanan Internet
AG1 AUTO1 GROUP SE INH O.N.
44.50-3.39%-1.56Penjualan84.452KPiranti Lunak/Layanan Internet
AG1 AG1
44.22-3.47%-1.59Penjualan3.252KPiranti Lunak/Layanan Internet
AK3 AKAMAI TECH. DL-,01
78.10-2.74%-2.20Penjualan Kuat23212.958B29.152.80Piranti Lunak/Layanan Internet
AK3 AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
77.98-2.45%-1.96Penjualan Kuat2712.958B29.022.80Piranti Lunak/Layanan Internet
AK3 AKAMAI TECH. DL-,01
78.00-2.18%-1.74Penjualan Kuat49012.958B28.942.80Piranti Lunak/Layanan Internet
AKX ANSYS INC. DL-,01
283.001.65%4.60Penjualan25424.164B68.604.13Piranti Lunak Kemasan
AKX ANSYS INC. DL-,01
267.10-4.78%-13.40Penjualan Kuat13124.164B69.114.13Piranti Lunak Kemasan
AKX ANSYS INC. REGISTERED SHARES DL -,01
270.90-6.68%-19.40Penjualan Kuat6024.164B71.534.13Piranti Lunak Kemasan
AMI AMALPHI AG
4.42-3.07%-0.14Penjualan6.222K47.520M-0.17Layanan Teknologi Informasi
AMI AMALPHI AG
4.34-3.56%-0.16Penjualan2.250K47.520M-0.17Layanan Teknologi Informasi
AN5 ALPHA SYSTEMS INC. REGISTERED SHARES O.N.
27.600.73%0.20Penjualan0391.898M21.431.282722.00Layanan Teknologi Informasi
AN5 ALPHA SYSTEMS INC.
27.400.74%0.20Penjualan0391.898M21.271.282722.00Layanan Teknologi Informasi
AOS AMDOCS LTD. LS-,01
63.000.80%0.50Pembelian08.408B14.924.20Layanan Teknologi Informasi
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
65.002.36%1.50Pembelian18.408B15.164.20Layanan Teknologi Informasi
AUD AUTODESK INC.
232.25-1.38%-3.25Penjualan2150.612B142.171.6810100.00Piranti Lunak Kemasan
AUD AUTODESK INC.
226.15-2.33%-5.40Penjualan2250.612B139.791.6810100.00Piranti Lunak Kemasan
AUD AUTODESK INC. REGISTERED SHARES O.N.
222.05-5.69%-13.40Penjualan1.568K50.612B142.141.6810100.00Piranti Lunak Kemasan
BC8 BECHTLE AG O.N.
156.60-3.45%-5.60Penjualan3506.636B36.354.4611835.00Layanan Teknologi Informasi
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Pesan Pribadi Obrolan Keluar