Teknologi Kesehatan (Sektor)

708
Saham
31494.622B
Cap Pasar
7.758K
Volume
+0.85%
Perubahan
+5.62%
Kinerja Bulan
+264.23%
Kinerja Tahun
+24.45%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Tingkatkan trading anda ke level selanjutnya Percobaan gratis
           
05Y VIVORYON THERAPEUTICS
19.183.68%0.68Pembelian140373.621M-0.83Bioteknologi
0HV ENVISTA HOLDINGS DL-,01
35.060.09%0.03Penjualan05.699B60.880.6512400.00Spesialisasi Medis
0QF MODERNA INC. DL-,0001
292.356.37%17.50Pembelian Kuat2.938K111.540B257.601.251300.00Bioteknologi
0YX SYSMEX CORP.
101.000.00%0.00Pembelian021.296B82.831.228445.00Spesialisasi Medis
2M6 MEDTRONIC PLC DL-,0001
109.95-0.05%-0.05Pembelian408147.988B49.762.2390000.00Spesialisasi Medis
4AB ABBVIE INC. DL-,01
100.380.81%0.81Pembelian Kuat728176.182B41.332.4247000.00Obat-obatan: Utama
4OR1 ORGANOVO HLDGS DL-,01
6.582.49%0.16Penjualan1.125K55.901M-2.099.00Bioteknologi
4XT XPHYTO THERAPEUTICS
1.15-0.35%-0.00Penjualan12.354K80.625M-0.21Obat-obatan: Lainnya
5CV CUREVAC N.V. O.N.
44.200.97%0.42Penjualan9.197K8.247B554.00Obat-obatan: Utama
5FA NIPRO CORP.
10.300.00%0.00Pembelian01.704B16.500.6735251.00Spesialisasi Medis
6MK MERCK CO. DL-,01
66.251.52%0.99Pembelian Kuat995166.691B27.732.3674000.00Obat-obatan: Utama
6QC TOWA PHARMA. CO.
21.380.66%0.14Pembelian01.053B10.222.183456.00Obat-obatan: Generik
71U SAWAI GROUP HOLDINGS CO.
35.600.56%0.20Penjualan01.597B10.133.503003.00Obat-obatan: Utama
74D HLS THERAPEUTICS INC.
11.30-2.59%-0.30Penjualan Kuat0373.565M-0.5788.00Obat-obatan: Utama
93M1 MPH HEALTH CARE INH O.N
27.00-1.10%-0.30Penjualan300115.597M-16.44Obat-obatan: Utama
9KF MIDSONA AB B 2 SK 5
6.87-0.15%-0.01Penjualan Kuat0455.310M31.170.22Obat-obatan: Lainnya
AAQ1 AAP IMPLANTATE AG O.N.
2.982.05%0.06Pembelian1.400K9.674M102.00Spesialisasi Medis
ABL ABBOTT LABS
102.250.15%0.15Pembelian326180.018B34.03109000.00Spesialisasi Medis
AFW ALIGN TECHNOLOGY DL-,0001
522.80-1.95%-10.40Penjualan3841.859B108.874.9418070.00Spesialisasi Medis
AMG AMGEN INC. DL-,0001
206.45-0.34%-0.70Penjualan160118.880B20.1710.3424300.00Bioteknologi
APPH APONTIS PHARM. AG INH ON
19.701.03%0.20Pembelian150Obat-obatan: Utama
B8F BIOFRONTERA AG NA O.N.
2.710.74%0.02Penjualan0162.779M-0.25149.00Bioteknologi
BAYN BAYER AG NA O.N.
50.60-0.12%-0.06Penjualan6.103K49.563B-10.0799538.00Obat-obatan: Lainnya
BIO BIOTEST AG ST O.N.
35.10-2.50%-0.90Pembelian2001.397B-0.871928.00Obat-obatan: Lainnya
BM8 BIOMARIN PHAR. DL-,001
65.900.64%0.42Penjualan11512.105B19.223.733059.00Bioteknologi
BNN BRAIN BIOTEC NA O.N.
10.350.98%0.10Pembelian205201.593M-0.32279.00Bioteknologi
BOX BECTON, DICKINSON DL 1
214.301.28%2.70Pembelian Kuat562.635B44.254.8272000.00Spesialisasi Medis
BRM BRISTOL-MYERS SQUIBBDL-10
58.241.89%1.08Pembelian Kuat305127.494B-2.3530250.00Obat-obatan: Utama
BSX BOSTON SCIENTIFIC DL-,01
38.270.42%0.16Pembelian054.683B138.550.2838000.00Spesialisasi Medis
BTL BAXTER INTL DL 1
68.981.74%1.18Pembelian Kuat034.915B38.461.7950000.00Spesialisasi Medis
BUWA BIO-RAD LABS INC.DL-,0001
590.00-0.84%-5.00Pembelian017.715B5.14117.198000.00Spesialisasi Medis
C43 COSMO PHARMACEUT. EO-,26
80.000.63%0.50Pembelian01.163B-0.54265.00Obat-obatan: Utama
C6O CLOVIS ONCOLOGY DL-,001
4.216.48%0.26Penjualan200431.506M-3.15429.00Bioteknologi
CBHD COLOPLAST NAM. B DK 1
154.002.74%4.10Pembelian Kuat80631.853B55.242.7212568.00Spesialisasi Medis
CU2 CERUS CORP. DL-,001
4.080.49%0.02Penjualan0694.789M-0.31270.00Spesialisasi Medis
CUP CHUGAI PHARMACEUT'L
30.86-1.25%-0.39Penjualan Kuat052.675B29.351.077555.00Obat-obatan: Lainnya
D4S DAIICHI SANKYO CO. LTD
17.452.38%0.41Penjualan11530.097B56.740.3016033.00Obat-obatan: Lainnya
DAP DANAHER CORP. DL-,01
248.000.85%2.10Pembelian194175.434B38.876.4469000.00Spesialisasi Medis
DC4 DEXCOM INC. DL-,001
380.60-0.34%-1.30Pembelian3236.684B89.524.576400.00Spesialisasi Medis
DMP DERMAPHARM HLDG INH O.N.
68.506.04%3.90Pembelian Kuat1203.467B36.431.77Obat-obatan: Utama
DPM SUMITOMO DAINIPPON PHARMA
16.40-1.80%-0.30Penjualan06.811B15.331.096822.00Obat-obatan: Utama
DRW8 DRAEGERWERK ST.A.O.N.
74.90-0.40%-0.30Penjualan01.346B4.1618.0915657.00Spesialisasi Medis
DUL ALNYLAM PHARMACE.DL-,0001
148.45-0.97%-1.45Pembelian017.553B-6.421453.00Bioteknologi
DY2 DENTSPLY SIRONA DL-,01
54.481.95%1.04Pembelian Kuat011.963B79.500.6815000.00Spesialisasi Medis
E8X ELEXXION AG
0.358.59%0.03Pembelian Kuat1.197K3.523M-0.07Spesialisasi Medis
EII EISAI CO. LTD
70.500.00%0.00Penjualan020.465B62.321.1311237.00Obat-obatan: Lainnya
EJXB ELEKTA AB B SK 2
12.350.94%0.12Pembelian04.701B37.950.324342.00Spesialisasi Medis
EUZ ECKERT+ZIEGLER AG O.N.
117.806.03%6.70Pembelian Kuat5902.279B72.371.54828.00Spesialisasi Medis
EVT EVOTEC SE INH O.N.
34.851.10%0.38Penjualan3445.626B138.710.253572.00Obat-obatan: Utama
EWL EDWARDS LIFESCIENCES
94.162.73%2.50Pembelian37857.772B80.141.1614900.00Spesialisasi Medis
EX9 EXELIXIS INC. DL-,01
14.334.07%0.56Penjualan04.412B80.840.18773.00Bioteknologi
FRE FRESENIUS SE+CO.KGAA O.N.
45.851.88%0.84Pembelian1.693K24.930B14.903.03311269.00Spesialisasi Medis
FUP FUJI PHARMA CO.LTD.
8.70-0.57%-0.05Penjualan0215.841M9.120.961550.00Obat-obatan: Lainnya
FYB FORMYCON AG
56.501.62%0.90Penjualan740612.700M-0.55131.00Bioteknologi
GBY SANGAMO THERAP.INC.DL-,01
8.111.43%0.11Penjualan2001.168B-0.75413.00Bioteknologi
GIS GILEAD SCIENCES DL-,001
59.001.57%0.91Pembelian1.142K73.105B300.900.2013600.00Bioteknologi
GME GERATHERM O.N.
9.941.22%0.12Penjualan050.490M22.300.44Spesialisasi Medis
GS7 GLAXOSMITHKLINE LS-,25
16.821.57%0.26Pembelian3.105K82.196B13.501.2494066.00Obat-obatan: Utama
GXE GALAPAGOS N.V.
52.003.24%1.63Penjualan2003.289B-4.101304.00Bioteknologi
HAEK HAEMATO AG INH O.N.
27.501.48%0.40Penjualan80140.680M-1.66Obat-obatan: Utama
HB9 HILL-ROM HOLDINGS INC.
104.50-0.48%-0.50Pembelian06.957B29.313.6110000.00Spesialisasi Medis
HO1 HOLOGIC INC. DL-,01
61.321.25%0.76Pembelian Kuat015.642B9.776.275814.00Spesialisasi Medis
HPHA HEIDELBERG PHARMA AG O.N.
6.900.58%0.04Penjualan0235.794M-0.7284.00Bioteknologi
HPX HISAMITSU PHARMA.
37.60-1.57%-0.60Penjualan Kuat03.217B36.341.052770.00Obat-obatan: Lainnya
HYB HOYA CORP.
115.150.66%0.75Pembelian042.342B44.312.5937245.00Spesialisasi Medis
IDP BIOGEN INC. DL -,0005
282.600.36%1.00Pembelian10042.088B26.7810.549100.00Bioteknologi
IF0 INFLARX N.V. EO 0,12
2.15-0.65%-0.01Penjualan5.733K91.936M-1.1149.00Bioteknologi
ILU ILLUMINA INC. DL-,01
414.200.10%0.40Pembelian060.033B113.763.677800.00Bioteknologi
IMU IMMUNOGEN INC. DL-,01
4.670.47%0.02Penjualan0934.996M-0.2379.00Bioteknologi
IUI1 INTUITIVE SURGIC. DL-,001
828.001.30%10.60Pembelian5197.914B72.4111.608081.00Spesialisasi Medis
IX1 IDEXX LABS INC. DL-,10
580.600.42%2.40Pembelian2849.540B87.446.729300.00Spesialisasi Medis
JNJ JOHNSON + JOHNSON DL 1
146.300.23%0.34Pembelian945384.493B26.02134500.00Obat-obatan: Utama
KIS KISSEI PHARM. LTD
17.00-0.58%-0.10Pembelian0814.354M19.650.871863.00Obat-obatan: Lainnya
LLY ELI LILLY
208.001.12%2.30Pembelian Kuat70197.539B36.195.7135000.00Obat-obatan: Utama
LYF EKF DIAGNOST.HLDGS.LS-,01
0.87-1.14%-0.01Pembelian0407.013M32.550.03356.00Spesialisasi Medis
MDG1 MEDIGENE AG NA O.N.
3.980.25%0.01Penjualan098.742M-1.18121.00Bioteknologi
MF6 MAGFORCE AG
3.78-2.58%-0.10Penjualan1.600K112.594M7.720.5029.00Obat-obatan: Utama
MFY MOCHIDA PHARM.
27.60-0.72%-0.20Penjualan01.082B16.271.711558.00Obat-obatan: Utama
MJJ MANI INC.
18.00-2.70%-0.50Penjualan Kuat01.841B61.510.303812.00Spesialisasi Medis
MLI MESA LABS INC.
242.002.54%6.00Pembelian Kuat21.270B475.110.53506.00Spesialisasi Medis
MOR MORPHOSYS AG O.N.
45.12-0.15%-0.07Penjualan3.175K1.484B-5.40615.00Bioteknologi
MRK MERCK KGAA O.N.
172.950.70%1.20Pembelian70374.869B32.785.2458096.00Obat-obatan: Utama
MTO METTLER-TOLEDO INTL
1252.000.72%9.00Pembelian1629.120B53.6223.4916500.00Spesialisasi Medis
MYD MYRIAD GENETICS DL-,01
26.070.77%0.20Penjualan02.011B-2.482700.00Bioteknologi
NB11 VAXART INC. DL-,10
6.75-0.74%-0.05Pembelian600830.253M-0.3928.00Bioteknologi
NOVC NOVO-NORDISK NAM.B DK-,20
77.482.30%1.74Pembelian Kuat4.268K171.748B30.612.4845323.00Obat-obatan: Utama
NP5 NEWRON PHARMACEUT. EO-,20
2.052.24%0.04Penjualan037.964M-1.16Obat-obatan: Utama
PA8 PAION O.N
1.82-0.44%-0.01Penjualan275133.850M55.390.0343.00Obat-obatan: Lainnya
PB8 PHIBRO ANIMAL HEALTH A
19.90-3.40%-0.70Penjualan0825.108M22.880.901700.00Obat-obatan: Utama
PFE PFIZER INC. DL-,05
36.903.71%1.32Pembelian Kuat25.959K199.284B21.281.6978500.00Obat-obatan: Utama
PHI1 KONINKL. PHILIPS EO -,20
38.670.70%0.27Penjualan4.526K35.154B31.111.2581592.00Spesialisasi Medis
PKN PERKINELMER INC. DL 1
145.301.29%1.85Pembelian Kuat5016.129B16.1814000.00Spesialisasi Medis
PSG PHARMASGP HOLDING SE O.N.
24.103.88%0.90Pembelian Kuat150290.400M32.440.7267.00Obat-obatan: Utama
PSH SERNOVA CORP.
0.87-1.14%-0.01Penjualan800227.147M-0.02Spesialisasi Medis
QIA QIAGEN NV EO -,01
43.630.32%0.14Pembelian2.066K9.982B33.631.335610.00Spesialisasi Medis
RGO REGENERON PHARMAC.DL-,001
491.351.10%5.35Pembelian1352.347B16.1632.049123.00Bioteknologi
RPD ROYALTY PHARMA OA DL-0001
32.800.00%0.00Penjualan21520.125B14.762.2251.00Obat-obatan: Utama
SBS STRATEC SE NA O.N.
123.00-0.16%-0.20Pembelian Kuat01.504B1319.00Spesialisasi Medis
SH0 SHIONOGI + CO. LTD
45.200.00%0.00Pembelian013.814B16.082.815485.00Obat-obatan: Lainnya
SNW SANOFI SA INHABER EO 2
88.191.37%1.19Pembelian Kuat2.343K109.341B8.909.8499412.00Obat-obatan: Utama
SRT SARTORIUS AG O.N.
491.50-0.81%-4.00Pembelian033.845B101.094.9010637.00Spesialisasi Medis
SYK STRYKER CORP. DL-,10
228.400.88%2.00Pembelian Kuat14085.493B72.053.1943000.00Spesialisasi Medis
SZD SANTEN PHARMA.
11.40-1.72%-0.20Penjualan04.745B88.590.134229.00Obat-obatan: Lainnya
T5O CYTOTOOLS O.N.
15.003.45%0.50Pembelian29458.235MBioteknologi
TBH TELEFLEX INC. DL 1
336.00-1.18%-4.00Penjualan015.898B67.815.1014000.00Spesialisasi Medis
TKD TAKEDA PHARM.CO.LTD.
29.002.40%0.68Pembelian2.465K44.568B15.381.8547099.00Obat-obatan: Utama
TN8 THERMO FISH.SCIENTIF.DL 1
444.20-0.65%-2.90Pembelian461176.242B26.4317.0480000.00Spesialisasi Medis
TUO TERUMO CORP.
33.603.70%1.20Pembelian Kuat1524.744B41.210.7926482.00Spesialisasi Medis
UQ1 UNIQURE N.V. EO -,05
24.438.39%1.89Pembelian51.100B4.195.51332.00Bioteknologi
V3V VITA 34 AG NA O.N.
15.950.63%0.10Pembelian065.775M58.620.27116.00Bioteknologi
VIA VIATRIS INC. O.N.
11.892.06%0.24Pembelian37614.217B-1.2745000.00Obat-obatan: Utama
VSC 4SC AG INH. O.N. KONV.
6.01-0.33%-0.02Penjualan062.403M-2.0548.00Bioteknologi
VX1 VERTEX PHARMAC. DL-,01
171.180.98%1.66Pembelian2044.405B18.989.043400.00Bioteknologi
WPS WEST PHARM.SVCS DL-,25
317.000.13%0.40Pembelian023.621B66.674.879200.00Spesialisasi Medis
YPH ASTELLAS PHARMA INC.
14.600.17%0.03Pembelian027.285B29.170.5015455.00Obat-obatan: Lainnya
ZEG ASTRAZENECA PLC DL-,25
97.690.12%0.12Pembelian115150.087B36.332.6976100.00Obat-obatan: Utama
ZIM ZIMMER BIOMET HLDGS DL-01
138.002.79%3.75Pembelian Kuat028.708B58.422.3320000.00Spesialisasi Medis
ZOE ZOETIS INC. CL.A DL -,01
171.050.88%1.50Pembelian17681.046B53.723.1711300.00Obat-obatan: Generik
ZU1 SUZUKEN CO LTD
24.60-0.81%-0.20Penjualan Kuat02.260B36.390.6815041.00Obat-obatan: Utama
Muat Lebih Banyak