Teknologi Kesehatan (Sektor)
269
Saham
11925.708B
Cap Pasar
16.015K
Volume
−0.15%
Perubahan
+2.29%
Kinerja Bulan
+25.08%
Kinerja Tahun
+4.77%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri |
0YX
SYSMEX CORP.
|
63.00 | -3.82% | -2.50 | Penjualan | 0 | 13.764B | 43.35 | 1.52 | 7697.00 | Spesialisasi Medis |
|
2M6
MEDTRONIC PLC REGISTERED SHARES DL -,0001
|
109.25 | 2.01% | 2.15 | Pembelian | 0 | 145.007B | 34.52 | 3.12 | 90000.00 | Spesialisasi Medis |
|
2M6
MEDTRONIC PLC DL-,0001
|
109.25 | 0.78% | 0.85 | Pembelian | 0 | 145.007B | 34.86 | 3.12 | 90000.00 | Spesialisasi Medis |
|
2M6
MEDTRONIC PLC DL-,0001
|
108.05 | 0.37% | 0.40 | Pembelian | 65 | 145.007B | 34.73 | 3.12 | 90000.00 | Spesialisasi Medis |
|
2SW
SHIGEMATSU WORKS CO. LTD. REGISTERED SHARES O.N.
|
15.50 | 25.00% | 3.10 | Pembelian | 0 | 92.476M | 62.18 | 0.17 | 365.00 | Spesialisasi Medis |
|
4AB
ABBVIE INC. DL-,01
|
86.60 | 0.00% | 0.00 | Pembelian Kuat | 0 | 128.240B | 18.89 | — | — | Obat-obatan: Utama |
|
4AB
ABBVIE INC. DL-,01
|
87.20 | 0.00% | 0.00 | Pembelian Kuat | 182 | 128.240B | 19.10 | — | — | Obat-obatan: Utama |
|
4AB
ABBVIE INC. REGISTERED SHARES DL -,01
|
87.00 | 1.16% | 1.00 | Pembelian | 60 | 128.240B | 18.72 | — | — | Obat-obatan: Utama |
|
56S1
SARTOR.STED.B. EO-,20
|
178.30 | -1.00% | -1.80 | Pembelian Kuat | 0 | 16.721B | 69.18 | 2.58 | 5637.00 | Spesialisasi Medis |
|
56S1
SARTORIUS STEDIM BIOTECH S.A. ACTIONS PORT. EO -,20
|
180.10 | 0.45% | 0.80 | Pembelian | 0 | 16.721B | 68.91 | 2.58 | 5637.00 | Spesialisasi Medis |
|
6MK
MERCK CO. DL-,01
|
76.40 | 0.79% | 0.60 | Penjualan | 39 | 194.020B | 22.27 | — | — | Obat-obatan: Utama |
|
6MK
MERCK CO. DL-,01
|
76.40 | 1.06% | 0.80 | Penjualan | 0 | 194.020B | 22.33 | — | — | Obat-obatan: Utama |
|
6MK
MERCK & CO. INC. REGISTERED SHARES DL-,01
|
76.40 | 0.53% | 0.40 | Penjualan | 70 | 194.020B | 22.16 | — | — | Obat-obatan: Utama |
|
7WS
SAWAI PHARMACEUTICAL CO. LTD. REGISTERED SHARES O.N.
|
57.00 | -4.20% | -2.50 | Penjualan | 0 | 2.633B | 16.12 | 3.72 | 3131.00 | Obat-obatan: Generik |
|
7WS
SAWAI PHARMA.CO.LTD.
|
57.00 | -3.39% | -2.00 | Penjualan | 0 | 2.633B | 15.72 | 3.72 | 3131.00 | Obat-obatan: Generik |
|
93M
MPH HEALTH CARE INH O.N.
|
4.37 | 4.55% | 0.19 | Pembelian Kuat | 4.000K | 176.393M | — | -0.87 | — | Obat-obatan: Utama |
|
93M
MPH HEALTH CARE INH O.N.
|
4.20 | 1.94% | 0.08 | Pembelian Kuat | 213 | 176.393M | — | -0.87 | — | Obat-obatan: Utama |
|
93M
MPH HEALTH CARE AG INHABER-AKTIEN O.N.
|
4.17 | 0.00% | 0.00 | Pembelian | 0 | 176.393M | — | -0.87 | — | Obat-obatan: Utama |
|
AAQ
AAP IMPLANTATE AG
|
0.48 | 3.23% | 0.01 | Pembelian | 1.500K | 13.865M | — | -0.28 | 148.00 | Spesialisasi Medis |
|
AAQ
AAP IMPLANTATE AG INHABER-AKTIEN O.N.
|
0.45 | 0.00% | 0.00 | Pembelian | 0 | 13.865M | — | -0.28 | 148.00 | Spesialisasi Medis |
|
AAQ
AAP IMPLANTATE AG
|
0.45 | -1.10% | -0.01 | Penjualan | 575 | 13.865M | — | -0.28 | 148.00 | Spesialisasi Medis |
|
ABL
ABBOTT LABS
|
82.90 | 1.00% | 0.82 | Pembelian Kuat | 6 | 146.111B | 44.50 | — | — | Spesialisasi Medis |
|
ABL
ABBOTT LABORATORIES REGISTERED SHARES O.N.
|
81.86 | -0.07% | -0.06 | Pembelian | 0 | 146.111B | 44.37 | — | — | Spesialisasi Medis |
|
ABL
ABBOTT LABS
|
81.83 | -0.07% | -0.06 | Pembelian Kuat | 37 | 146.111B | 44.28 | — | — | Spesialisasi Medis |
|
AMG
AMGEN INC. DL-,0001
|
206.05 | 0.61% | 1.25 | Penjualan | 0 | 121.534B | 18.02 | 11.54 | 23400.00 | Bioteknologi |
|
AMG
AMGEN INC. DL-,0001
|
206.00 | -0.34% | -0.70 | Penjualan | 192 | 121.534B | 18.03 | 11.54 | 23400.00 | Bioteknologi |
|
AMG
AMGEN INC. REGISTERED SHARES DL -,0001
|
206.60 | 0.27% | 0.55 | Penjualan | 0 | 121.534B | 17.97 | 11.54 | 23400.00 | Bioteknologi |
|
AXP
ALEXION PHARMAC. DL-,0001
|
95.59 | -0.95% | -0.92 | Penjualan | 1.837K | 20.937B | 10.10 | 9.61 | 3082.00 | Bioteknologi |
|
AXP
ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
|
94.89 | 0.22% | 0.21 | Penjualan | 0 | 20.937B | 10.00 | 9.61 | 3082.00 | Bioteknologi |
|
AXP
ALEXION PHARMAC. DL-,0001
|
95.82 | -0.08% | -0.08 | Penjualan | 52 | 20.937B | 10.19 | 9.61 | 3082.00 | Bioteknologi |
|
B8F
BIOFRONTERA AG NAMENS-AKTIEN O.N.
|
5.23 | 0.38% | 0.02 | Pembelian | 0 | 235.283M | 259.60 | 0.02 | 157.00 | Bioteknologi |
|
B8F
BIOFRONTERA AG NA O.N.
|
5.23 | -0.19% | -0.01 | Pembelian | 0 | 235.283M | 262.12 | 0.02 | 157.00 | Bioteknologi |
|
B8F
BIOFRONTERA AG NA O.N.
|
5.25 | 0.96% | 0.05 | Pembelian | 3.776K | 235.283M | 262.63 | 0.02 | 157.00 | Bioteknologi |
|
BAYA
BAYER ADR /1/4
|
18.70 | -2.09% | -0.40 | Netral | 26 | 72.299B | — | -0.40 | 116998.00 | Obat-obatan: Lainnya |
|
BAYA
BAYER ADR /1/4
|
18.60 | -4.62% | -0.90 | Penjualan | 8 | 72.299B | — | -0.40 | 116998.00 | Obat-obatan: Lainnya |
|
BAYA
BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
|
18.40 | -4.17% | -0.80 | Penjualan | 151 | 72.299B | — | -0.40 | 116998.00 | Obat-obatan: Lainnya |
|
BAYN
BAYER AG NA O.N.
|
75.07 | -2.97% | -2.30 | Penjualan | 320.013K | 76.010B | — | -1.50 | 116998.00 | Obat-obatan: Lainnya |
|
BAYN
BAYER AG NAMENS-AKTIEN O.N.
|
75.00 | -3.31% | -2.57 | Penjualan | 18.111K | 76.010B | — | -1.50 | 116998.00 | Obat-obatan: Lainnya |
|
BAYN
BAYER AG NA O.N.
|
75.38 | -2.47% | -1.91 | Netral | 26.875K | 76.010B | — | -1.50 | 116998.00 | Obat-obatan: Lainnya |
|
BGL
BIOGAIA AB B SK 1
|
46.75 | 0.11% | 0.05 | Pembelian | 0 | 827.974M | — | 1.02 | — | Obat-obatan: Utama |
|
BGL
BIOGAIA AB NAMN-AKTIER B SK 1
|
46.60 | -1.27% | -0.60 | Pembelian | 0 | 827.974M | — | 1.02 | — | Obat-obatan: Utama |
|
BIO
BIOTEST AG STAMMAKTIEN O.N.
|
19.40 | 0.00% | 0.00 | Penjualan Kuat | 0 | 767.685M | — | -0.31 | 1663.00 | Obat-obatan: Lainnya |
|
BIO
BIOTEST AG ST O.N.
|
19.50 | -0.51% | -0.10 | Penjualan | 105 | 767.685M | — | -0.31 | 1663.00 | Obat-obatan: Lainnya |
|
BIO
BIOTEST AG ST O.N.
|
19.40 | 0.00% | 0.00 | Penjualan | 574 | 767.685M | — | -0.31 | 1663.00 | Obat-obatan: Lainnya |
|
BNN
B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
|
10.24 | -0.78% | -0.08 | Pembelian | 0 | 187.058M | — | -0.58 | 281.00 | Bioteknologi |
|
BNN
B.R.A.I.N. NA
|
10.14 | -4.88% | -0.52 | Penjualan | 200 | 187.058M | — | -0.58 | 281.00 | Bioteknologi |
|
BNN
B.R.A.I.N. NA
|
10.40 | 0.39% | 0.04 | Pembelian | 505 | 187.058M | — | -0.58 | 281.00 | Bioteknologi |
|
BOX
BECTON, DICKINSON DL 1
|
241.85 | 2.15% | 5.10 | Pembelian | 24 | 65.063B | 95.95 | 2.45 | 70093.00 | Spesialisasi Medis |
|
BOX
BECTON, DICKINSON & CO. REGISTERED SHARES DL 1
|
238.20 | 1.23% | 2.90 | Penjualan | 0 | 65.063B | 97.00 | 2.45 | 70093.00 | Spesialisasi Medis |
|
BRM
BRISTOL-MYERS SQUIBBDL-10
|
61.22 | -0.03% | -0.02 | Pembelian | 4 | 143.476B | 31.15 | 1.96 | — | Obat-obatan: Utama |
|
BRM
BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
|
61.52 | 0.15% | 0.09 | Pembelian Kuat | 0 | 143.476B | 31.16 | 1.96 | — | Obat-obatan: Utama |
|
BRM
BRISTOL-MYERS SQUIBBDL-10
|
62.23 | 1.34% | 0.82 | Pembelian Kuat | 31 | 143.476B | 31.20 | 1.96 | — | Obat-obatan: Utama |
|
BTL
BAXTER INTERNATIONAL INC. REGISTERED SHARES DL 1
|
85.30 | 0.59% | 0.50 | Pembelian Kuat | 0 | 43.846B | 31.95 | 2.66 | 50000.00 | Spesialisasi Medis |
|
BTL
BAXTER INTL DL 1
|
85.33 | 0.62% | 0.53 | Pembelian | 0 | 43.846B | 32.53 | 2.66 | 50000.00 | Spesialisasi Medis |
|
BTL
BAXTER INTL DL 1
|
84.75 | 2.00% | 1.66 | Pembelian | 0 | 43.846B | 31.87 | 2.66 | 50000.00 | Spesialisasi Medis |
|
C6O
CLOVIS ONCOLOGY INC. REGISTERED SHARES DL -,001
|
8.62 | -3.33% | -0.30 | Pembelian | 0 | 631.853M | — | -6.89 | 468.00 | Bioteknologi |
|
C6O
CLOVIS ONCOLOGY DL-,001
|
8.68 | -3.95% | -0.36 | Penjualan | 0 | 631.853M | — | -6.89 | 468.00 | Bioteknologi |
|
C6O
CLOVIS ONCOLOGY DL-,001
|
8.58 | 3.03% | 0.25 | Pembelian | 0 | 631.853M | — | -6.89 | 468.00 | Bioteknologi |
|
CBHD
COLOPLAST AS NAVNE-AKTIER B DK 1
|
127.15 | 0.75% | 0.95 | Pembelian | 0 | 26.980B | 49.93 | 2.50 | 12234.00 | Spesialisasi Medis |
|
CBHD
COLOPLAST NAM. B DK 1
|
126.95 | 0.08% | 0.10 | Pembelian | 0 | 26.980B | 49.99 | 2.50 | 12234.00 | Spesialisasi Medis |
|
CBHD
COLOPLAST NAM. B DK 1
|
128.05 | 1.83% | 2.30 | Pembelian | 31 | 26.980B | 49.45 | 2.50 | 12234.00 | Spesialisasi Medis |
|
CSJ
CSL LTD
|
207.90 | 0.53% | 1.10 | Pembelian | 35 | 93.106B | — | 4.00 | 25000.00 | Bioteknologi |
|
CSJ
CSL LTD. REGISTERED SHARES O.N.
|
203.50 | -1.21% | -2.50 | Pembelian | 0 | 93.106B | — | 4.00 | 25000.00 | Bioteknologi |
|
CURK
CURASAN AG INH O.N.
|
1.20 | 1.69% | 0.02 | Pembelian | 21.695K | 10.879M | — | -1.51 | 38.00 | Obat-obatan: Utama |
|
CURK
CURASAN AG INH O.N.
|
1.17 | -1.68% | -0.02 | Pembelian | 0 | 10.879M | — | -1.51 | 38.00 | Obat-obatan: Utama |
|
D4S
DAIICHI SANKYO CO. LTD. REGISTERED SHARES O.N.
|
63.00 | -2.33% | -1.50 | Pembelian | 0 | 42.120B | 34.58 | 1.88 | 14887.00 | Obat-obatan: Lainnya |
|
D4S
DAIICHI SANKYO CO. LTD
|
63.00 | -2.33% | -1.50 | Netral | 0 | 42.120B | 35.11 | 1.88 | 14887.00 | Obat-obatan: Lainnya |
|
DAP
DANAHER CORP. DL-,01
|
154.04 | 2.32% | 3.50 | Pembelian | 163 | 106.420B | 41.64 | 3.66 | — | Spesialisasi Medis |
|
DAP
DANAHER CORP. REGISTERED SHARES DL -,01
|
153.82 | 1.41% | 2.14 | Pembelian Kuat | 0 | 106.420B | 41.80 | 3.66 | — | Spesialisasi Medis |
|
DAP
DANAHER CORP. DL-,01
|
151.60 | 1.74% | 2.60 | Pembelian | 319 | 106.420B | 41.30 | 3.66 | — | Spesialisasi Medis |
|
DMP
DERMAPHARM HLDG INH O.N.
|
38.98 | -1.74% | -0.69 | Pembelian | 30 | 2.097B | 29.07 | 1.36 | — | Obat-obatan: Utama |
|
DMP
DERMAPHARM HLDG INH O.N.
|
39.34 | 0.99% | 0.39 | Pembelian Kuat | 128 | 2.097B | 29.01 | 1.36 | — | Obat-obatan: Utama |
|
DMP
DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
|
39.29 | 0.37% | 0.14 | Pembelian Kuat | 3 | 2.097B | 28.89 | 1.36 | — | Obat-obatan: Utama |
|
DPA
DAITO PHARMACEUTICAL
|
30.00 | -0.66% | -0.20 | Pembelian | 0 | 396.993M | 11.85 | 2.54 | 735.00 | Obat-obatan: Lainnya |
|
DPM
SUMITOMO DAINIPPON PHARMA
|
15.10 | 0.67% | 0.10 | Penjualan | 2 | 6.034B | 14.18 | 1.09 | 6140.00 | Obat-obatan: Utama |
|
DPM
SUMITOMO DAINIPPON PHARMA CO. REGISTERED SHARES O.N.
|
14.80 | -1.33% | -0.20 | Penjualan Kuat | 0 | 6.034B | 13.90 | 1.09 | 6140.00 | Obat-obatan: Utama |
|
DRW8
DRAEGERWERK ST.A.O.N.
|
41.35 | -0.84% | -0.35 | Pembelian | 0 | 738.816M | 15.25 | 2.70 | 14399.00 | Spesialisasi Medis |
|
DRW8
DRAEGERWERK ST.A.O.N.
|
41.70 | 0.24% | 0.10 | Pembelian Kuat | 102 | 738.816M | 15.23 | 2.70 | 14399.00 | Spesialisasi Medis |
|
DRW8
DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
|
41.30 | -0.72% | -0.30 | Pembelian | 0 | 738.816M | 15.08 | 2.70 | 14399.00 | Spesialisasi Medis |
|
DUL
ALNYLAM PHARMACE.DL-,0001
|
117.60 | -1.29% | -1.54 | Pembelian | 0 | 13.314B | — | -7.25 | 1323.00 | Bioteknologi |
|
DUL
ALNYLAM PHARMACEUTICALS INC REGISTERED SHARES DL -,0001
|
117.60 | -1.18% | -1.40 | Pembelian | 0 | 13.314B | — | -7.25 | 1323.00 | Bioteknologi |
|
DUL
ALNYLAM PHARMACE.DL-,0001
|
119.72 | -1.48% | -1.80 | Pembelian | 4 | 13.314B | — | -7.25 | 1323.00 | Bioteknologi |
|
DY2
DENTSPLY SIRONA DL-,01
|
53.03 | -0.90% | -0.48 | Pembelian | 0 | 11.864B | 81.11 | 0.67 | 16400.00 | Spesialisasi Medis |
|
DY2
DENTSPLY SIRONA DL-,01
|
53.16 | -0.23% | -0.12 | Pembelian | 0 | 11.864B | 80.76 | 0.67 | 16400.00 | Spesialisasi Medis |
|
DY2
DENTSPLY SIRONA INC. REGISTERED SHARES DL -,01
|
53.26 | -0.54% | -0.29 | Pembelian Kuat | 0 | 11.864B | 80.49 | 0.67 | 16400.00 | Spesialisasi Medis |
|
E8X
ELEXXION AG
|
0.33 | -1.20% | -0.00 | Penjualan | 0 | 3.266M | — | -0.11 | — | Spesialisasi Medis |
|
E8X
ELEXXION AG
|
0.25 | -0.81% | -0.00 | Penjualan Kuat | 0 | 3.266M | — | -0.11 | — | Spesialisasi Medis |
|
E8X
ELEXXION AG INHABER-AKTIEN O.N.
|
0.24 | 7.02% | 0.02 | Penjualan | 0 | 3.266M | — | -0.11 | — | Spesialisasi Medis |
|
EII
EISAI CO. LTD
|
74.50 | 0.00% | 0.00 | Pembelian | 0 | 21.550B | 27.31 | 2.77 | 10683.00 | Obat-obatan: Lainnya |
|
EII
EISAI CO. LTD. REGISTERED SHARES O.N.
|
74.50 | 0.00% | 0.00 | Pembelian | 0 | 21.550B | 27.31 | 2.77 | 10683.00 | Obat-obatan: Lainnya |
|
EJXB
ELEKTA AB NAMN-AKTIER B SK 2
|
10.75 | -3.76% | -0.42 | Penjualan | 0 | 4.205B | 39.70 | 0.27 | 3897.00 | Spesialisasi Medis |
|
EJXB
ELEKTA AB B SK 2
|
10.98 | 2.52% | 0.27 | Pembelian | 0 | 4.205B | 39.46 | 0.27 | 3897.00 | Spesialisasi Medis |
|
EUZ
ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
|
182.00 | 0.33% | 0.60 | Pembelian | 222 | 936.849M | 42.50 | 4.27 | 788.00 | Spesialisasi Medis |
|
EUZ
ECKERT+ZIEGLER AG O.N.
|
180.00 | -0.77% | -1.40 | Pembelian | 4 | 936.849M | 42.31 | 4.27 | 788.00 | Spesialisasi Medis |
|
EUZ
ECKERT+ZIEGLER AG O.N.
|
182.80 | 0.44% | 0.80 | Pembelian | 522 | 936.849M | 42.17 | 4.27 | 788.00 | Spesialisasi Medis |
|
EVT
EVOTEC SE INH O.N.
|
26.50 | 0.38% | 0.10 | Pembelian | 39.817K | 3.984B | 63.77 | 0.41 | 2617.00 | Obat-obatan: Utama |
|
EVT
EVOTEC SE INHABER-AKTIEN O.N.
|
26.29 | 0.31% | 0.08 | Pembelian | 762 | 3.984B | 63.90 | 0.41 | 2617.00 | Obat-obatan: Utama |
|
EVT
EVOTEC SE INH O.N.
|
26.35 | 0.38% | 0.10 | Pembelian | 440 | 3.984B | 63.38 | 0.41 | 2617.00 | Obat-obatan: Utama |
|
EVTA
EVOTEC SE INH.-AKT. (SP. ADRS)/2 O.N.
|
51.50 | -0.96% | -0.50 | Pembelian | 0 | 3.929B | 61.56 | 0.86 | 2617.00 | Obat-obatan: Utama |
|
EVTA
EVOTEC SE ADR/2 O.N.
|
52.00 | 0.00% | 0.00 | Pembelian | 0 | 3.929B | 61.56 | 0.86 | 2617.00 | Obat-obatan: Utama |
|
EVTA
EVOTEC SE ADR/2 O.N.
|
52.00 | 0.00% | 0.00 | Pembelian Kuat | 40 | 3.929B | 62.16 | 0.86 | 2617.00 | Obat-obatan: Utama |
|
FRE
FRESENIUS SE+CO.KGAA O.N.
|
48.73 | 0.26% | 0.13 | Pembelian | 18.265K | 26.760B | 14.43 | 3.40 | 276750.00 | Spesialisasi Medis |
|
FRE
FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.
|
48.77 | 0.36% | 0.17 | Pembelian | 770 | 26.760B | 14.39 | 3.40 | 276750.00 | Spesialisasi Medis |
|
FRE
FRESENIUS SE+CO.KGAA O.N.
|
48.79 | 0.25% | 0.12 | Pembelian | 905 | 26.760B | 14.45 | 3.40 | 276750.00 | Spesialisasi Medis |
|
FREN
FRESENIUS SE+CO. NEUE ON
|
46.00 | 0.00% | 0.00 | Penjualan | 0 | 26.760B | 13.62 | 3.40 | 276750.00 | Spesialisasi Medis |
|
FUP
FUJI PHARMA CO.LTD.
|
10.60 | -1.85% | -0.20 | Penjualan Kuat | 0 | 343.937M | 15.71 | 0.69 | 1527.00 | Obat-obatan: Lainnya |
|
FYB
FORMYCON AG INHABER-AKTIEN O.N.
|
27.20 | -0.73% | -0.20 | Penjualan | 0 | 275.000M | — | -0.12 | 95.00 | Bioteknologi |
|
FYB
FORMYCON AG
|
27.20 | -1.09% | -0.30 | Penjualan Kuat | 171 | 275.000M | — | -0.12 | 95.00 | Bioteknologi |
|
FYB
FORMYCON AG
|
27.20 | -1.09% | -0.30 | Penjualan Kuat | 150 | 275.000M | — | -0.12 | 95.00 | Bioteknologi |
|
GBY
SANGAMO THERAPEUTICS INC. REGISTERED SHARES DL -,01
|
6.89 | -1.46% | -0.10 | Penjualan | 0 | 809.230M | — | -1.01 | 302.00 | Bioteknologi |
|
GBY
SANGAMO THERAP.INC.DL-,01
|
7.02 | 1.30% | 0.09 | Pembelian | 150 | 809.230M | — | -1.01 | 302.00 | Bioteknologi |
|
GBY
SANGAMO THERAP.INC.DL-,01
|
6.90 | -2.82% | -0.20 | Penjualan | 200 | 809.230M | — | -1.01 | 302.00 | Bioteknologi |
|
GIS
GILEAD SCIENCES INC. REGISTERED SHARES DL -,001
|
62.81 | 0.85% | 0.53 | Pembelian Kuat | 0 | 78.863B | 16.45 | 3.78 | — | Bioteknologi |
|
GIS
GILEAD SCIENCES DL-,001
|
63.00 | 1.47% | 0.91 | Pembelian Kuat | 706 | 78.863B | 16.37 | 3.78 | — | Bioteknologi |
|
GIS
GILEAD SCIENCES DL-,001
|
63.07 | 1.56% | 0.97 | Pembelian Kuat | 580 | 78.863B | 16.46 | 3.78 | — | Bioteknologi |
|
GME
GERATHERM MEDICAL AG INHABER-AKTIEN O.N.
|
9.40 | -1.05% | -0.10 | Pembelian | 0 | 47.025M | 57.56 | 0.16 | — | Spesialisasi Medis |
|
GME
GERATHERM O.N.
|
9.40 | 1.62% | 0.15 | Pembelian Kuat | 0 | 47.025M | 57.87 | 0.16 | — | Spesialisasi Medis |
|
GME
GERATHERM O.N.
|
9.50 | 1.60% | 0.15 | Pembelian | 800 | 47.025M | 58.18 | 0.16 | — | Spesialisasi Medis |
|
GS7
GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
|
20.31 | 1.40% | 0.28 | Penjualan | 0 | 99.723B | 18.47 | 1.11 | — | Obat-obatan: Utama |
|
GS7
GLAXOSMITHKLINE LS-,25
|
20.30 | 1.37% | 0.28 | Penjualan | 200 | 99.723B | 18.35 | 1.11 | — | Obat-obatan: Utama |
|
GS7
GLAXOSMITHKLINE LS-,25
|
20.11 | 0.20% | 0.04 | Penjualan | 700 | 99.723B | 18.46 | 1.11 | — | Obat-obatan: Utama |
|
GS7A
GLAXOSMITHKLINE PLC REG.SHS (SPONS. ADRS)/2 LS-,25
|
40.00 | 0.50% | 0.20 | Penjualan | 0 | 100.431B | 18.92 | 2.13 | — | Obat-obatan: Utama |
|
GS7A
GLAXOSMITHKLINE SP. ADR/2
|
39.20 | 0.00% | 0.00 | Penjualan | 0 | 100.431B | 18.63 | 2.13 | — | Obat-obatan: Utama |
|
GTN
GETINGE AB B FR. SK-,50
|
16.29 | 1.62% | 0.26 | Penjualan | 0 | 4.442B | 37.79 | 0.43 | — | Spesialisasi Medis |
|
GTN
GETINGE AB NAMN-AKTIER B (FRIA) SK 2
|
16.23 | 0.34% | 0.06 | Penjualan | 0 | 4.442B | 37.53 | 0.43 | — | Spesialisasi Medis |
|
HAE
HAEMATO AG INHABER-AKTIEN O.N.
|
2.61 | -0.38% | -0.01 | Penjualan | 0 | 59.639M | — | -0.04 | — | Obat-obatan: Utama |
|
HAE
HAEMATO AG O.N.
|
2.63 | -0.00% | -0.00 | Penjualan | 0 | 59.639M | — | -0.04 | — | Obat-obatan: Utama |
|
HAE
HAEMATO AG O.N.
|
2.66 | 1.92% | 0.05 | Netral | 38 | 59.639M | — | -0.04 | — | Obat-obatan: Utama |
|
HO1
HOLOGIC INC. REGISTERED SHARES DL -,01
|
48.40 | 0.83% | 0.40 | Pembelian | 0 | 12.872B | 58.77 | 0.83 | 6478.00 | Spesialisasi Medis |
|
HO1
HOLOGIC INC. DL-,01
|
48.80 | 0.83% | 0.40 | Penjualan | 0 | 12.872B | 59.51 | 0.83 | 6478.00 | Spesialisasi Medis |
|
HO1
HOLOGIC INC. DL-,01
|
47.80 | 0.42% | 0.20 | Pembelian | 0 | 12.872B | 58.52 | 0.83 | 6478.00 | Spesialisasi Medis |
|
HPX
HISAMITSU PHARMA.
|
46.20 | -2.12% | -1.00 | Penjualan | 0 | 3.931B | 22.01 | 2.14 | 2792.00 | Obat-obatan: Lainnya |
|
HPX
HISAMITSU PHARMACEUT. CO. INC.REGISTERED SHARES O.N.
|
46.20 | -2.53% | -1.20 | Penjualan | 0 | 3.931B | 22.20 | 2.14 | 2792.00 | Obat-obatan: Lainnya |
|
HYB
HOYA CORP. REGISTERED SHARES O.N.
|
85.50 | 1.18% | 1.00 | Pembelian | 0 | 32.203B | 31.61 | 2.68 | 37412.00 | Spesialisasi Medis |
|
HYB
HOYA CORP.
|
85.50 | 1.18% | 1.00 | Penjualan | 0 | 32.203B | 31.61 | 2.68 | 37412.00 | Spesialisasi Medis |
|
IDP
BIOGEN INC. DL -,0005
|
313.20 | 1.74% | 5.35 | Pembelian | 118 | 53.445B | 10.77 | 28.08 | 7400.00 | Bioteknologi |
|
IDP
BIOGEN INC. REGISTERED SHARES DL-,0005
|
314.95 | 2.26% | 6.95 | Pembelian | 158 | 53.445B | 11.12 | 28.08 | 7400.00 | Bioteknologi |
|
IDP
BIOGEN INC. DL -,0005
|
312.00 | 1.15% | 3.55 | Pembelian | 100 | 53.445B | 11.09 | 28.08 | 7400.00 | Bioteknologi |
|
IF0
INFLARX N.V. EO 0,12
|
2.92 | -2.67% | -0.08 | Penjualan | 35 | 81.597M | — | -1.98 | 38000.00 | Bioteknologi |
|
IF0
INFLARX N.V. EO 0,12
|
3.18 | 3.25% | 0.10 | Pembelian | 95 | 81.597M | — | -1.98 | 38000.00 | Bioteknologi |
|
IF0
INFLARX N.V. AANDELEN OP NAAM EO 0,12
|
3.10 | -0.64% | -0.02 | Pembelian | 120 | 81.597M | — | -1.98 | 38000.00 | Bioteknologi |
|
ILU
ILLUMINA INC. DL-,01
|
273.95 | 1.22% | 3.30 | Penjualan | 0 | 40.516B | 45.03 | 6.07 | 7700.00 | Bioteknologi |
|
ILU
ILLUMINA INC. DL-,01
|
276.15 | 2.51% | 6.75 | Penjualan | 5 | 40.516B | 44.58 | 6.07 | 7700.00 | Bioteknologi |
|
ILU
ILLUMINA INC. REGISTERED SHARES DL -,01
|
274.75 | 1.82% | 4.90 | Penjualan | 0 | 40.516B | 44.58 | 6.07 | 7700.00 | Bioteknologi |
|
IMU
IMMUNOGEN INC. REGISTERED SHARES DL -,01
|
6.35 | 4.18% | 0.26 | Pembelian | 0 | 1.092B | — | -0.63 | — | Bioteknologi |
|
IMU
IMMUNOGEN INC. DL-,01
|
4.42 | -3.30% | -0.15 | Pembelian | 1.000K | 1.092B | — | -0.63 | — | Bioteknologi |
|
IMU
IMMUNOGEN INC. DL-,01
|
6.34 | 10.86% | 0.62 | Pembelian | 2.100K | 1.092B | — | -0.63 | — | Bioteknologi |
|
JCR
JCR PHARMACEUTICALS CO. LTD. REGISTERED SHARES O.N.
|
88.50 | 2.31% | 2.00 | Pembelian Kuat | 0 | 2.698B | 84.86 | 0.97 | 632.00 | Obat-obatan: Lainnya |
|
JNJ
JOHNSON + JOHNSON DL 1
|
138.16 | -0.46% | -0.64 | Pembelian | 3.386K | 364.320B | 27.67 | — | — | Obat-obatan: Utama |
|
JNJ
JOHNSON & JOHNSON REGISTERED SHARES DL 1
|
138.52 | 0.45% | 0.62 | Pembelian | 0 | 364.320B | 27.60 | — | — | Obat-obatan: Utama |
Muat Lebih Banyak
