Teknologi Kesehatan (Sektor)

269
Saham
11925.708B
Cap Pasar
16.015K
Volume
−0.15%
Perubahan
+2.29%
Kinerja Bulan
+25.08%
Kinerja Tahun
+4.77%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
0YX SYSMEX CORP.
63.00-3.82%-2.50Penjualan013.764B43.351.527697.00Spesialisasi Medis
2M6 MEDTRONIC PLC REGISTERED SHARES DL -,0001
109.252.01%2.15Pembelian0145.007B34.523.1290000.00Spesialisasi Medis
2M6 MEDTRONIC PLC DL-,0001
109.250.78%0.85Pembelian0145.007B34.863.1290000.00Spesialisasi Medis
2M6 MEDTRONIC PLC DL-,0001
108.050.37%0.40Pembelian65145.007B34.733.1290000.00Spesialisasi Medis
2SW SHIGEMATSU WORKS CO. LTD. REGISTERED SHARES O.N.
15.5025.00%3.10Pembelian092.476M62.180.17365.00Spesialisasi Medis
4AB ABBVIE INC. DL-,01
86.600.00%0.00Pembelian Kuat0128.240B18.89Obat-obatan: Utama
4AB ABBVIE INC. DL-,01
87.200.00%0.00Pembelian Kuat182128.240B19.10Obat-obatan: Utama
4AB ABBVIE INC. REGISTERED SHARES DL -,01
87.001.16%1.00Pembelian60128.240B18.72Obat-obatan: Utama
56S1 SARTOR.STED.B. EO-,20
178.30-1.00%-1.80Pembelian Kuat016.721B69.182.585637.00Spesialisasi Medis
56S1 SARTORIUS STEDIM BIOTECH S.A. ACTIONS PORT. EO -,20
180.100.45%0.80Pembelian016.721B68.912.585637.00Spesialisasi Medis
6MK MERCK CO. DL-,01
76.400.79%0.60Penjualan39194.020B22.27Obat-obatan: Utama
6MK MERCK CO. DL-,01
76.401.06%0.80Penjualan0194.020B22.33Obat-obatan: Utama
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
76.400.53%0.40Penjualan70194.020B22.16Obat-obatan: Utama
7WS SAWAI PHARMACEUTICAL CO. LTD. REGISTERED SHARES O.N.
57.00-4.20%-2.50Penjualan02.633B16.123.723131.00Obat-obatan: Generik
7WS SAWAI PHARMA.CO.LTD.
57.00-3.39%-2.00Penjualan02.633B15.723.723131.00Obat-obatan: Generik
93M MPH HEALTH CARE INH O.N.
4.374.55%0.19Pembelian Kuat4.000K176.393M-0.87Obat-obatan: Utama
93M MPH HEALTH CARE INH O.N.
4.201.94%0.08Pembelian Kuat213176.393M-0.87Obat-obatan: Utama
93M MPH HEALTH CARE AG INHABER-AKTIEN O.N.
4.170.00%0.00Pembelian0176.393M-0.87Obat-obatan: Utama
AAQ AAP IMPLANTATE AG
0.483.23%0.01Pembelian1.500K13.865M-0.28148.00Spesialisasi Medis
AAQ AAP IMPLANTATE AG INHABER-AKTIEN O.N.
0.450.00%0.00Pembelian013.865M-0.28148.00Spesialisasi Medis
AAQ AAP IMPLANTATE AG
0.45-1.10%-0.01Penjualan57513.865M-0.28148.00Spesialisasi Medis
ABL ABBOTT LABS
82.901.00%0.82Pembelian Kuat6146.111B44.50Spesialisasi Medis
ABL ABBOTT LABORATORIES REGISTERED SHARES O.N.
81.86-0.07%-0.06Pembelian0146.111B44.37Spesialisasi Medis
ABL ABBOTT LABS
81.83-0.07%-0.06Pembelian Kuat37146.111B44.28Spesialisasi Medis
AMG AMGEN INC. DL-,0001
206.050.61%1.25Penjualan0121.534B18.0211.5423400.00Bioteknologi
AMG AMGEN INC. DL-,0001
206.00-0.34%-0.70Penjualan192121.534B18.0311.5423400.00Bioteknologi
AMG AMGEN INC. REGISTERED SHARES DL -,0001
206.600.27%0.55Penjualan0121.534B17.9711.5423400.00Bioteknologi
AXP ALEXION PHARMAC. DL-,0001
95.59-0.95%-0.92Penjualan1.837K20.937B10.109.613082.00Bioteknologi
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
94.890.22%0.21Penjualan020.937B10.009.613082.00Bioteknologi
AXP ALEXION PHARMAC. DL-,0001
95.82-0.08%-0.08Penjualan5220.937B10.199.613082.00Bioteknologi
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.
5.230.38%0.02Pembelian0235.283M259.600.02157.00Bioteknologi
B8F BIOFRONTERA AG NA O.N.
5.23-0.19%-0.01Pembelian0235.283M262.120.02157.00Bioteknologi
B8F BIOFRONTERA AG NA O.N.
5.250.96%0.05Pembelian3.776K235.283M262.630.02157.00Bioteknologi
BAYA BAYER ADR /1/4
18.70-2.09%-0.40Netral2672.299B-0.40116998.00Obat-obatan: Lainnya
BAYA BAYER ADR /1/4
18.60-4.62%-0.90Penjualan872.299B-0.40116998.00Obat-obatan: Lainnya
BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
18.40-4.17%-0.80Penjualan15172.299B-0.40116998.00Obat-obatan: Lainnya
BAYN BAYER AG NA O.N.
75.07-2.97%-2.30Penjualan320.013K76.010B-1.50116998.00Obat-obatan: Lainnya
BAYN BAYER AG NAMENS-AKTIEN O.N.
75.00-3.31%-2.57Penjualan18.111K76.010B-1.50116998.00Obat-obatan: Lainnya
BAYN BAYER AG NA O.N.
75.38-2.47%-1.91Netral26.875K76.010B-1.50116998.00Obat-obatan: Lainnya
BGL BIOGAIA AB B SK 1
46.750.11%0.05Pembelian0827.974M1.02Obat-obatan: Utama
BGL BIOGAIA AB NAMN-AKTIER B SK 1
46.60-1.27%-0.60Pembelian0827.974M1.02Obat-obatan: Utama
BIO BIOTEST AG STAMMAKTIEN O.N.
19.400.00%0.00Penjualan Kuat0767.685M-0.311663.00Obat-obatan: Lainnya
BIO BIOTEST AG ST O.N.
19.50-0.51%-0.10Penjualan105767.685M-0.311663.00Obat-obatan: Lainnya
BIO BIOTEST AG ST O.N.
19.400.00%0.00Penjualan574767.685M-0.311663.00Obat-obatan: Lainnya
BNN B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
10.24-0.78%-0.08Pembelian0187.058M-0.58281.00Bioteknologi
BNN B.R.A.I.N. NA
10.14-4.88%-0.52Penjualan200187.058M-0.58281.00Bioteknologi
BNN B.R.A.I.N. NA
10.400.39%0.04Pembelian505187.058M-0.58281.00Bioteknologi
BOX BECTON, DICKINSON DL 1
241.852.15%5.10Pembelian2465.063B95.952.4570093.00Spesialisasi Medis
BOX BECTON, DICKINSON & CO. REGISTERED SHARES DL 1
238.201.23%2.90Penjualan065.063B97.002.4570093.00Spesialisasi Medis
BRM BRISTOL-MYERS SQUIBBDL-10
61.22-0.03%-0.02Pembelian4143.476B31.151.96Obat-obatan: Utama
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
61.520.15%0.09Pembelian Kuat0143.476B31.161.96Obat-obatan: Utama
BRM BRISTOL-MYERS SQUIBBDL-10
62.231.34%0.82Pembelian Kuat31143.476B31.201.96Obat-obatan: Utama
BTL BAXTER INTERNATIONAL INC. REGISTERED SHARES DL 1
85.300.59%0.50Pembelian Kuat043.846B31.952.6650000.00Spesialisasi Medis
BTL BAXTER INTL DL 1
85.330.62%0.53Pembelian043.846B32.532.6650000.00Spesialisasi Medis
BTL BAXTER INTL DL 1
84.752.00%1.66Pembelian043.846B31.872.6650000.00Spesialisasi Medis
C6O CLOVIS ONCOLOGY INC. REGISTERED SHARES DL -,001
8.62-3.33%-0.30Pembelian0631.853M-6.89468.00Bioteknologi
C6O CLOVIS ONCOLOGY DL-,001
8.68-3.95%-0.36Penjualan0631.853M-6.89468.00Bioteknologi
C6O CLOVIS ONCOLOGY DL-,001
8.583.03%0.25Pembelian0631.853M-6.89468.00Bioteknologi
CBHD COLOPLAST AS NAVNE-AKTIER B DK 1
127.150.75%0.95Pembelian026.980B49.932.5012234.00Spesialisasi Medis
CBHD COLOPLAST NAM. B DK 1
126.950.08%0.10Pembelian026.980B49.992.5012234.00Spesialisasi Medis
CBHD COLOPLAST NAM. B DK 1
128.051.83%2.30Pembelian3126.980B49.452.5012234.00Spesialisasi Medis
CSJ CSL LTD
207.900.53%1.10Pembelian3593.106B4.0025000.00Bioteknologi
CSJ CSL LTD. REGISTERED SHARES O.N.
203.50-1.21%-2.50Pembelian093.106B4.0025000.00Bioteknologi
CURK CURASAN AG INH O.N.
1.201.69%0.02Pembelian21.695K10.879M-1.5138.00Obat-obatan: Utama
CURK CURASAN AG INH O.N.
1.17-1.68%-0.02Pembelian010.879M-1.5138.00Obat-obatan: Utama
D4S DAIICHI SANKYO CO. LTD. REGISTERED SHARES O.N.
63.00-2.33%-1.50Pembelian042.120B34.581.8814887.00Obat-obatan: Lainnya
D4S DAIICHI SANKYO CO. LTD
63.00-2.33%-1.50Netral042.120B35.111.8814887.00Obat-obatan: Lainnya
DAP DANAHER CORP. DL-,01
154.042.32%3.50Pembelian163106.420B41.643.66Spesialisasi Medis
DAP DANAHER CORP. REGISTERED SHARES DL -,01
153.821.41%2.14Pembelian Kuat0106.420B41.803.66Spesialisasi Medis
DAP DANAHER CORP. DL-,01
151.601.74%2.60Pembelian319106.420B41.303.66Spesialisasi Medis
DMP DERMAPHARM HLDG INH O.N.
38.98-1.74%-0.69Pembelian302.097B29.071.36Obat-obatan: Utama
DMP DERMAPHARM HLDG INH O.N.
39.340.99%0.39Pembelian Kuat1282.097B29.011.36Obat-obatan: Utama
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
39.290.37%0.14Pembelian Kuat32.097B28.891.36Obat-obatan: Utama
DPA DAITO PHARMACEUTICAL
30.00-0.66%-0.20Pembelian0396.993M11.852.54735.00Obat-obatan: Lainnya
DPM SUMITOMO DAINIPPON PHARMA
15.100.67%0.10Penjualan26.034B14.181.096140.00Obat-obatan: Utama
DPM SUMITOMO DAINIPPON PHARMA CO. REGISTERED SHARES O.N.
14.80-1.33%-0.20Penjualan Kuat06.034B13.901.096140.00Obat-obatan: Utama
DRW8 DRAEGERWERK ST.A.O.N.
41.35-0.84%-0.35Pembelian0738.816M15.252.7014399.00Spesialisasi Medis
DRW8 DRAEGERWERK ST.A.O.N.
41.700.24%0.10Pembelian Kuat102738.816M15.232.7014399.00Spesialisasi Medis
DRW8 DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
41.30-0.72%-0.30Pembelian0738.816M15.082.7014399.00Spesialisasi Medis
DUL ALNYLAM PHARMACE.DL-,0001
117.60-1.29%-1.54Pembelian013.314B-7.251323.00Bioteknologi
DUL ALNYLAM PHARMACEUTICALS INC REGISTERED SHARES DL -,0001
117.60-1.18%-1.40Pembelian013.314B-7.251323.00Bioteknologi
DUL ALNYLAM PHARMACE.DL-,0001
119.72-1.48%-1.80Pembelian413.314B-7.251323.00Bioteknologi
DY2 DENTSPLY SIRONA DL-,01
53.03-0.90%-0.48Pembelian011.864B81.110.6716400.00Spesialisasi Medis
DY2 DENTSPLY SIRONA DL-,01
53.16-0.23%-0.12Pembelian011.864B80.760.6716400.00Spesialisasi Medis
DY2 DENTSPLY SIRONA INC. REGISTERED SHARES DL -,01
53.26-0.54%-0.29Pembelian Kuat011.864B80.490.6716400.00Spesialisasi Medis
E8X ELEXXION AG
0.33-1.20%-0.00Penjualan03.266M-0.11Spesialisasi Medis
E8X ELEXXION AG
0.25-0.81%-0.00Penjualan Kuat03.266M-0.11Spesialisasi Medis
E8X ELEXXION AG INHABER-AKTIEN O.N.
0.247.02%0.02Penjualan03.266M-0.11Spesialisasi Medis
EII EISAI CO. LTD
74.500.00%0.00Pembelian021.550B27.312.7710683.00Obat-obatan: Lainnya
EII EISAI CO. LTD. REGISTERED SHARES O.N.
74.500.00%0.00Pembelian021.550B27.312.7710683.00Obat-obatan: Lainnya
EJXB ELEKTA AB NAMN-AKTIER B SK 2
10.75-3.76%-0.42Penjualan04.205B39.700.273897.00Spesialisasi Medis
EJXB ELEKTA AB B SK 2
10.982.52%0.27Pembelian04.205B39.460.273897.00Spesialisasi Medis
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
182.000.33%0.60Pembelian222936.849M42.504.27788.00Spesialisasi Medis
EUZ ECKERT+ZIEGLER AG O.N.
180.00-0.77%-1.40Pembelian4936.849M42.314.27788.00Spesialisasi Medis
EUZ ECKERT+ZIEGLER AG O.N.
182.800.44%0.80Pembelian522936.849M42.174.27788.00Spesialisasi Medis
EVT EVOTEC SE INH O.N.
26.500.38%0.10Pembelian39.817K3.984B63.770.412617.00Obat-obatan: Utama
EVT EVOTEC SE INHABER-AKTIEN O.N.
26.290.31%0.08Pembelian7623.984B63.900.412617.00Obat-obatan: Utama
EVT EVOTEC SE INH O.N.
26.350.38%0.10Pembelian4403.984B63.380.412617.00Obat-obatan: Utama
EVTA EVOTEC SE INH.-AKT. (SP. ADRS)/2 O.N.
51.50-0.96%-0.50Pembelian03.929B61.560.862617.00Obat-obatan: Utama
EVTA EVOTEC SE ADR/2 O.N.
52.000.00%0.00Pembelian03.929B61.560.862617.00Obat-obatan: Utama
EVTA EVOTEC SE ADR/2 O.N.
52.000.00%0.00Pembelian Kuat403.929B62.160.862617.00Obat-obatan: Utama
FRE FRESENIUS SE+CO.KGAA O.N.
48.730.26%0.13Pembelian18.265K26.760B14.433.40276750.00Spesialisasi Medis
FRE FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.
48.770.36%0.17Pembelian77026.760B14.393.40276750.00Spesialisasi Medis
FRE FRESENIUS SE+CO.KGAA O.N.
48.790.25%0.12Pembelian90526.760B14.453.40276750.00Spesialisasi Medis
FREN FRESENIUS SE+CO. NEUE ON
46.000.00%0.00Penjualan026.760B13.623.40276750.00Spesialisasi Medis
FUP FUJI PHARMA CO.LTD.
10.60-1.85%-0.20Penjualan Kuat0343.937M15.710.691527.00Obat-obatan: Lainnya
FYB FORMYCON AG INHABER-AKTIEN O.N.
27.20-0.73%-0.20Penjualan0275.000M-0.1295.00Bioteknologi
FYB FORMYCON AG
27.20-1.09%-0.30Penjualan Kuat171275.000M-0.1295.00Bioteknologi
FYB FORMYCON AG
27.20-1.09%-0.30Penjualan Kuat150275.000M-0.1295.00Bioteknologi
GBY SANGAMO THERAPEUTICS INC. REGISTERED SHARES DL -,01
6.89-1.46%-0.10Penjualan0809.230M-1.01302.00Bioteknologi
GBY SANGAMO THERAP.INC.DL-,01
7.021.30%0.09Pembelian150809.230M-1.01302.00Bioteknologi
GBY SANGAMO THERAP.INC.DL-,01
6.90-2.82%-0.20Penjualan200809.230M-1.01302.00Bioteknologi
GIS GILEAD SCIENCES INC. REGISTERED SHARES DL -,001
62.810.85%0.53Pembelian Kuat078.863B16.453.78Bioteknologi
GIS GILEAD SCIENCES DL-,001
63.001.47%0.91Pembelian Kuat70678.863B16.373.78Bioteknologi
GIS GILEAD SCIENCES DL-,001
63.071.56%0.97Pembelian Kuat58078.863B16.463.78Bioteknologi
GME GERATHERM MEDICAL AG INHABER-AKTIEN O.N.
9.40-1.05%-0.10Pembelian047.025M57.560.16Spesialisasi Medis
GME GERATHERM O.N.
9.401.62%0.15Pembelian Kuat047.025M57.870.16Spesialisasi Medis
GME GERATHERM O.N.
9.501.60%0.15Pembelian80047.025M58.180.16Spesialisasi Medis
GS7 GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
20.311.40%0.28Penjualan099.723B18.471.11Obat-obatan: Utama
GS7 GLAXOSMITHKLINE LS-,25
20.301.37%0.28Penjualan20099.723B18.351.11Obat-obatan: Utama
GS7 GLAXOSMITHKLINE LS-,25
20.110.20%0.04Penjualan70099.723B18.461.11Obat-obatan: Utama
GS7A GLAXOSMITHKLINE PLC REG.SHS (SPONS. ADRS)/2 LS-,25
40.000.50%0.20Penjualan0100.431B18.922.13Obat-obatan: Utama
GS7A GLAXOSMITHKLINE SP. ADR/2
39.200.00%0.00Penjualan0100.431B18.632.13Obat-obatan: Utama
GTN GETINGE AB B FR. SK-,50
16.291.62%0.26Penjualan04.442B37.790.43Spesialisasi Medis
GTN GETINGE AB NAMN-AKTIER B (FRIA) SK 2
16.230.34%0.06Penjualan04.442B37.530.43Spesialisasi Medis
HAE HAEMATO AG INHABER-AKTIEN O.N.
2.61-0.38%-0.01Penjualan059.639M-0.04Obat-obatan: Utama
HAE HAEMATO AG O.N.
2.63-0.00%-0.00Penjualan059.639M-0.04Obat-obatan: Utama
HAE HAEMATO AG O.N.
2.661.92%0.05Netral3859.639M-0.04Obat-obatan: Utama
HO1 HOLOGIC INC. REGISTERED SHARES DL -,01
48.400.83%0.40Pembelian012.872B58.770.836478.00Spesialisasi Medis
HO1 HOLOGIC INC. DL-,01
48.800.83%0.40Penjualan012.872B59.510.836478.00Spesialisasi Medis
HO1 HOLOGIC INC. DL-,01
47.800.42%0.20Pembelian012.872B58.520.836478.00Spesialisasi Medis
HPX HISAMITSU PHARMA.
46.20-2.12%-1.00Penjualan03.931B22.012.142792.00Obat-obatan: Lainnya
HPX HISAMITSU PHARMACEUT. CO. INC.REGISTERED SHARES O.N.
46.20-2.53%-1.20Penjualan03.931B22.202.142792.00Obat-obatan: Lainnya
HYB HOYA CORP. REGISTERED SHARES O.N.
85.501.18%1.00Pembelian032.203B31.612.6837412.00Spesialisasi Medis
HYB HOYA CORP.
85.501.18%1.00Penjualan032.203B31.612.6837412.00Spesialisasi Medis
IDP BIOGEN INC. DL -,0005
313.201.74%5.35Pembelian11853.445B10.7728.087400.00Bioteknologi
IDP BIOGEN INC. REGISTERED SHARES DL-,0005
314.952.26%6.95Pembelian15853.445B11.1228.087400.00Bioteknologi
IDP BIOGEN INC. DL -,0005
312.001.15%3.55Pembelian10053.445B11.0928.087400.00Bioteknologi
IF0 INFLARX N.V. EO 0,12
2.92-2.67%-0.08Penjualan3581.597M-1.9838000.00Bioteknologi
IF0 INFLARX N.V. EO 0,12
3.183.25%0.10Pembelian9581.597M-1.9838000.00Bioteknologi
IF0 INFLARX N.V. AANDELEN OP NAAM EO 0,12
3.10-0.64%-0.02Pembelian12081.597M-1.9838000.00Bioteknologi
ILU ILLUMINA INC. DL-,01
273.951.22%3.30Penjualan040.516B45.036.077700.00Bioteknologi
ILU ILLUMINA INC. DL-,01
276.152.51%6.75Penjualan540.516B44.586.077700.00Bioteknologi
ILU ILLUMINA INC. REGISTERED SHARES DL -,01
274.751.82%4.90Penjualan040.516B44.586.077700.00Bioteknologi
IMU IMMUNOGEN INC. REGISTERED SHARES DL -,01
6.354.18%0.26Pembelian01.092B-0.63Bioteknologi
IMU IMMUNOGEN INC. DL-,01
4.42-3.30%-0.15Pembelian1.000K1.092B-0.63Bioteknologi
IMU IMMUNOGEN INC. DL-,01
6.3410.86%0.62Pembelian2.100K1.092B-0.63Bioteknologi
JCR JCR PHARMACEUTICALS CO. LTD. REGISTERED SHARES O.N.
88.502.31%2.00Pembelian Kuat02.698B84.860.97632.00Obat-obatan: Lainnya
JNJ JOHNSON + JOHNSON DL 1
138.16-0.46%-0.64Pembelian3.386K364.320B27.67Obat-obatan: Utama
JNJ JOHNSON & JOHNSON REGISTERED SHARES DL 1
138.520.45%0.62Pembelian0364.320B27.60Obat-obatan: Utama
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar