Pasar Saham Jerman
Saham yang telah kehilangan sebagian besar nilainya
Perugi tertinggi adalah sebuah daftar dari penurunan persentase terbesar. Saham dapat terus meneruskan pergerakan turunnya yang menjadikannya penting untuk mengidentifikasi alasan mengapa saham tersebut jatuh. Kebanyakan trader memilih untuk membeli saat harga rendah dan menjual saat harga tinggi dan kami menyediakan alat untuk melakukannya. Investor seringkali membeli saat terjadi dip dan menganggapnya sebagai harga diskon jika mereka mempercayai bahwa fundamentalnya kuat.
| IPO HEIDELBERGER BETEILIG.HLDG AG INHABER-AKTIEN O.N. | 4.50 | -25.00% | -1.50 | Jual | 0 | 48.539M | 54.81 | 0.13 | 1.00 | Finansial |
| CEC CECONOMY AG ST O.N. | 7.50 | -13.34% | -1.15 | Jual | 8.335M | 2.816B | 154.57 | 0.06 | 57955.00 | Daur Konsumen |
| ULC UNITED LABELS O.N. | 4.10 | -11.64% | -0.54 | Jual | 18.659K | 29.572M | 65.02 | 0.07 | 101.00 | Daur Konsumen |
| ULC UNITED LABELS AG INHABER-AKTIEN O.N. | 4.10 | -11.26% | -0.52 | Jual | 6.190K | 29.610M | 65.02 | 0.07 | 101.00 | Daur Konsumen |
| GTY GATEWAY REAL ESTATE AG INHABER-AKTIEN O.N. | 3.20 | -11.11% | -0.40 | Jual | 0 | 79.618M | — | -2.23 | 2.00 | Finansial |
| MCE MEDICAL COLUMBUS O.N. | 5.12 | -10.87% | -0.62 | Beli Sekuatnya | 2.035K | 10.666M | 55.59 | 0.10 | 32.00 | Industri |
| SMB SCHWAELBCHEN MOLKERE.O.N. | 28.00 | -10.83% | -3.40 | Jual Sekuatnya | 250 | 39.015M | — | — | 385.00 | Konsumen Bukan Siklus |
| PBY PUBLITY AG NAMENS-AKTIEN O.N. | 11.24 | -10.79% | -1.36 | Jual | 4.254K | 76.230M | 3.13 | 4.03 | 26.00 | Finansial |
| NIIN NIIIO FIN.GRP AG NA O.N. | 1.27 | -10.56% | -0.15 | Jual | 27.800K | 22.841M | — | -0.12 | 17.00 | Teknologi |
| N4G THE NAGA GROUP AG NA O.N. | 4.25 | -10.04% | -0.47 | Jual | 12.270K | 185.942M | — | — | — | Teknologi |
| PBY PUBLITY AG NA O.N. | 11.40 | -9.52% | -1.20 | Jual Sekuatnya | 12.194K | 76.230M | 3.13 | 4.03 | 26.00 | Finansial |
| PBY PUBLITY AG NA O.N. | 11.46 | -9.48% | -1.20 | Jual | 6.625K | 76.132M | 3.13 | 4.03 | 26.00 | Finansial |
| C1V MVISE AG O.N. | 5.42 | -9.36% | -0.56 | Jual | 5.004K | 50.481M | 40.87 | 0.15 | 41.00 | Teknologi |
| OHB OHB SE O.N. | 29.00 | -8.52% | -2.70 | Jual Sekuatnya | 205 | 553.025M | 22.35 | 1.37 | 2496.00 | Industri |
| DRE2 DT.REAL ESTATE AG O.N. | 3.10 | -8.28% | -0.28 | Jual | 0 | 63.421M | 1.39 | 2.44 | 45.00 | Finansial |
| MBC MYBUCKS SA ORD.REG. EO 1 | 10.05 | -8.22% | -0.90 | Jual | 3.938K | 137.435M | — | -1.41 | 328.00 | Finansial |
| ULC UNITED LABELS O.N. | 4.24 | -8.13% | -0.38 | Jual | 35.457K | 29.610M | 65.02 | 0.07 | 101.00 | Daur Konsumen |
| C1V MVISE AG O.N. | 5.50 | -8.03% | -0.48 | Jual | 41.751K | 50.546M | 40.87 | 0.15 | 41.00 | Teknologi |
| 1SI SNAP INC. CL.A DL-,00001 | 11.24 | -7.76% | -0.94 | Beli | 84.699K | 15.197B | — | -0.85 | 3069.00 | Teknologi |
| ELN ELANIX BIOTECHN.AG | 1.59 | -7.54% | -0.13 | Jual | 20.242K | 11.628M | — | -0.49 | 0.00 | Kesehatan |
| ZPFK ZAPF CREATION AG INHABER-AKTIEN O.N. | 24.60 | -7.52% | -2.00 | Jual | 1.732K | 171.782M | 33.13 | 0.81 | 62.00 | Daur Konsumen |
| ELN ELANIX BIOTECHN.AG | 1.55 | -7.46% | -0.12 | Jual | 10.507K | 11.643M | — | -0.49 | 0.00 | Kesehatan |
| ELN ELANIX BIOTECHNOLOGIES AG INHABER-AKTIEN O.N. | 1.50 | -7.41% | -0.12 | Jual | 632 | 11.643M | — | -0.49 | 0.00 | Kesehatan |
| 1Q7 ASMALLWORLD AG SF 1 | 6.33 | -7.33% | -0.50 | Jual | 2.983K | — | — | — | — | — |
| TPE PVA TEPLA AG INHABER-AKTIEN O.N. | 11.60 | -7.20% | -0.90 | Jual | 840 | 286.012M | 52.47 | 0.24 | 382.00 | Teknologi |
| NC5A NORCOM INF.TECHN.AG | 35.65 | -7.04% | -2.70 | Jual | 138 | 80.442M | 39.44 | 0.99 | 81.00 | Teknologi |
| NN6 NANOREPRO AG | 1.50 | -6.83% | -0.11 | Beli Sekuatnya | 0 | 10.626M | — | -0.10 | 14.00 | Kesehatan |
| C1V MVISE AG INHABER-AKTIEN O.N. | 5.48 | -6.80% | -0.40 | Jual | 2.042K | 50.546M | 40.87 | 0.15 | 41.00 | Teknologi |
| PGN PARAGON AG | 58.80 | -6.67% | -4.20 | Jual | 9.948K | 282.892M | — | -0.14 | 679.00 | Daur Konsumen |
| ARRJ ARCELORMITTAL NY SHS/1 ON | 28.40 | -6.58% | -2.00 | Beli | 500 | 28.618B | 7.03 | 4.02 | 197000.00 | Material Dasar |
| PGN PARAGON AG | 58.30 | -6.57% | -4.10 | Jual | 2.591K | 282.527M | — | -0.14 | 679.00 | Daur Konsumen |
| SBS STRATEC BIOMEDICAL NA ON | 67.40 | -6.52% | -4.70 | Jual | 100 | 852.440M | 35.85 | 1.97 | 1110.00 | Kesehatan |
| PB9 PROBIODRUG AG O.N. | 4.41 | -6.37% | -0.30 | Jual | 2.500K | 37.415M | — | -0.98 | 15.00 | Kesehatan |
| PHIA KONINKL. PHILIPS ADR -,20 | 35.60 | -6.32% | -2.40 | Beli | 1.501K | 34.159B | 42.65 | 0.87 | 73951.00 | Kesehatan |
| DAII DAIMLER AG NAMENS-AKT.(ADRS) 4/O.N | 14.90 | -6.29% | -1.00 | Jual | 3 | 66.442B | 6.55 | 9.43 | 294029.00 | Daur Konsumen |
| DTKK ERWE IMMOB. AG INH O.N. | 2.02 | -6.28% | -0.14 | — | 3.000K | 2.310M | — | -0.38 | 2.00 | Finansial |
| XMY MYBET HOLDING SE NAMENS-AKTIEN O.N. | 1.28 | -6.23% | -0.09 | Jual | 0 | 9.687M | — | -1.21 | 135.00 | Daur Konsumen |
| VG8 VARENGOLD BANK AG | 3.04 | -6.17% | -0.20 | Jual Sekuatnya | 0 | 21.634M | — | -0.60 | 57.00 | Finansial |
| AU2 AGRARIUS AG INH. O.N. | 4.26 | -6.17% | -0.28 | Jual | 1.600K | 4.249M | 191.12 | 0.02 | 33.00 | Konsumen Bukan Siklus |
| LMI LION E-MOBILITY AG SF-,13 | 4.92 | -6.11% | -0.32 | Jual Sekuatnya | 37.458K | 37.609M | — | — | — | Industri |
| INNA ING GP NV SP.ADR/1 EO-,24 | 12.40 | -6.06% | -0.80 | Jual | 150 | 48.716B | 9.90 | 1.28 | 51752.00 | Finansial |
| WAF SILTRONIC AG NA O.N. | 130.70 | -6.04% | -8.40 | Jual | 247.323K | 4.161B | 16.88 | 8.24 | 3730.00 | Teknologi |
| D6H DATAGROUP SE INH. O.N. | 38.25 | -6.02% | -2.45 | Jual | 50 | 344.369M | 28.72 | 1.41 | 1790.00 | Teknologi |
| WAF SILTRONIC AG NAMENS-AKTIEN O.N. | 131.50 | -5.90% | -8.25 | Jual | 2.294K | 4.161B | 16.88 | 8.24 | 3730.00 | Teknologi |
| FPH FRANCOTYP-POSTALIA HOLDING AG INHABER-AKTIEN O.N. | 3.52 | -5.88% | -0.22 | Jual | 200 | 61.407M | 12.82 | 0.30 | 1067.00 | Industri |
| DLX DELIGNIT AG INH.O.N. | 8.85 | -5.85% | -0.55 | Jual | 310 | 73.804M | — | — | 268.00 | Material Dasar |
| WAF SILTRONIC AG NA O.N. | 131.00 | -5.82% | -8.10 | Jual | 3.384K | 4.156B | 16.88 | 8.23 | 3730.00 | Teknologi |
| XMY MYBET HOLDING SE NA O.N. | 1.31 | -5.76% | -0.08 | Jual | 7.640K | 9.687M | — | -1.21 | 135.00 | Daur Konsumen |
| V6C VISCOM AG O.N. | 21.30 | -5.75% | -1.30 | Jual Sekuatnya | 998 | 203.149M | 25.88 | 0.85 | 402.00 | Teknologi |
| AIXA AIXTRON SE NAMENS-AKTIEN O.N. | 12.11 | -5.65% | -0.72 | Jual Sekuatnya | 22.290K | 1.478B | 44.26 | 0.29 | 594.00 | Teknologi |
| HUL BHS TABLETOP AG INHABER-AKTIEN O.N. | 23.40 | -5.65% | -1.40 | Beli | 0 | 88.313M | 28.30 | 0.92 | 1159.00 | Daur Konsumen |
| D6H DATAGROUP SE INHABER-AKTIEN O.N. | 38.60 | -5.62% | -2.30 | Jual | 706 | 344.814M | 28.72 | 1.41 | 1790.00 | Teknologi |
| UMD UMT UTD MOB.TECHN.AG | 1.24 | -5.52% | -0.07 | Jual | 10.957K | 27.133M | 85.56 | 0.02 | 1.00 | Teknologi |
| AIXA AIXTRON SE NA O.N. | 12.09 | -5.51% | -0.70 | Jual Sekuatnya | 1.431M | 1.478B | 44.26 | 0.29 | 594.00 | Teknologi |
| KU2 KUKA AG | 98.20 | -5.39% | -5.60 | Beli | 9.406K | 4.083B | 57.99 | 1.79 | 14240.00 | Industri |
| JFB J.F.BEHRENS AG O.N. | 4.72 | -5.22% | -0.26 | Beli | 275 | 10.906M | 28.91 | 0.17 | 390.00 | Daur Konsumen |
| VODJ VODAFONE GRP ADR NEW/10 | 21.80 | -5.22% | -1.20 | Jual Sekuatnya | 250 | 56.417B | 13.34 | 0.16 | 106135.00 | Jasa Telekomunikasi |
| SNG SINGULUS TECHNOL. EO 1 | 12.06 | -5.19% | -0.66 | Jual Sekuatnya | 3 | 115.462M | — | -0.73 | 318.00 | Industri |
| NC5A NORCOM INFORMATION TECHN.AG INHABER-AKTIEN O.N. | 34.80 | -5.18% | -1.90 | Jual | 650 | 80.546M | 39.44 | 0.99 | 81.00 | Teknologi |
| EFF DEUTSCHE EFF.-U.WECHS.-BET. AGINHABER-AKTIEN O.N. | 1.48 | -5.13% | -0.08 | Jual | 0 | 27.386M | — | -0.09 | 2.00 | Finansial |
| UHR SWATCH GRP AG INH.SF 2,25 | 404.00 | -5.11% | -21.75 | Jual | 211 | 22.756B | 35.24 | 12.05 | 35360.00 | Daur Konsumen |
| NN6 NANOREPRO AG INHABER-AKTIEN O.N. | 1.50 | -5.06% | -0.08 | Beli | 1.000K | 10.639M | — | -0.10 | 14.00 | Kesehatan |
| CTNK CENTROTHERM INTL O.N. | 2.34 | -4.88% | -0.12 | Jual Sekuatnya | 0 | 49.222M | — | -0.30 | 627.00 | Energi |
| C8I C-QUADRAT INVESTMENT AG INHABER-AKTIEN EO 1 | 59.00 | -4.84% | -3.00 | Jual | 0 | 256.541M | 14.89 | 3.96 | 86.00 | Finansial |
| OBH OC OERLIKON CORP.AG SF 1 | 14.00 | -4.76% | -0.70 | Beli | 150 | 4.983B | 39.57 | 0.37 | 14962.00 | Industri |
| EFF DT.EFF.U.WECH.-BET.G.O.N. | 1.51 | -4.72% | -0.07 | Jual | 26.485K | 27.386M | — | -0.09 | 2.00 | Finansial |
| AAH AHLERS AG INHABER-STAMMAKTIEN O.N. | 5.05 | -4.72% | -0.25 | Jual | 2.000K | 75.455M | — | — | 2079.00 | Daur Konsumen |
| BDT BERTRANDT AG INHABER-AKTIEN O.N. | 92.15 | -4.71% | -4.55 | Jual Sekuatnya | 200 | 921.040M | 22.66 | 4.28 | 13047.00 | Industri |
| CEK CEOTRONICS AG O.N. | 1.96 | -4.63% | -0.10 | Jual Sekuatnya | 740 | 14.812M | 10.73 | 0.19 | 160.00 | Teknologi |
| EFF DT.EFF.U.WECH.-BET.G.O.N. | 1.54 | -4.63% | -0.07 | Netral | 0 | 27.351M | — | -0.09 | 2.00 | Finansial |
| UMD UMT UTD MOBILITY TECHNOLOGY AGINHABER-AKTIEN O.N. | 1.24 | -4.62% | -0.06 | Jual | 6.600K | 27.133M | 85.56 | 0.02 | 1.00 | Teknologi |
| BDT BERTRANDT AG O.N. | 92.40 | -4.59% | -4.45 | Jual Sekuatnya | 12.214K | 921.040M | 22.66 | 4.28 | 13047.00 | Industri |
| NUC NUCLETRON ELECTRONIC | 5.20 | -4.59% | -0.25 | Jual | 0 | 13.826M | 15.71 | 0.35 | 44.00 | Industri |
| VQT VA-Q-TEC AG NAMENS-AKTIEN O.N. | 11.45 | -4.58% | -0.55 | Jual | 0 | 157.074M | — | -0.23 | 411.00 | Daur Konsumen |
| BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N. | 25.20 | -4.55% | -1.20 | Jual | 0 | 93.008B | 23.75 | 4.15 | 99860.00 | Kesehatan |
| A28 AFFIMED N.V. EO-,01 | 1.69 | -4.52% | -0.08 | Jual | 1.700K | 111.008M | — | -0.65 | 61.00 | Kesehatan |
| NC5A NORCOM INF.TECHN.AG | 35.00 | -4.50% | -1.65 | Jual | 6.152K | 80.546M | 39.44 | 0.99 | 81.00 | Teknologi |
| NUVA NORATIS AG INH. O.N. | 21.40 | -4.46% | -1.00 | Jual | 5.071K | 85.790M | 5.96 | 3.76 | — | Finansial |
| RIB RIB SOFTWARE SE NA EO 1 | 18.88 | -4.45% | -0.88 | Jual Sekuatnya | 3.111K | 1.038B | 64.24 | 0.31 | 890.00 | Teknologi |
| D6H DATAGROUP SE INH. O.N. | 38.70 | -4.44% | -1.80 | Jual | 22.554K | 344.814M | 28.72 | 1.41 | 1790.00 | Teknologi |
| UHRN SWATCH GRP AG NAM.SF 0,45 | 74.60 | -4.42% | -3.45 | Beli | 220 | 22.756B | 35.24 | 12.05 | 35360.00 | Daur Konsumen |
| AYJ VALNEVA SE EO -,15 | 3.65 | -4.39% | -0.17 | Jual | 1.897K | 290.709M | — | -0.10 | 433.00 | Kesehatan |
| SMHN SUESS MICROTEC SE NA O.N. | 13.10 | -4.38% | -0.60 | Jual Sekuatnya | 88.405K | 266.695M | 38.74 | 0.35 | 779.00 | Teknologi |
| SGL SGL CARBON SE O.N. | 9.94 | -4.38% | -0.46 | Jual | 2.450K | 1.282B | 46.60 | 0.22 | 4365.00 | Material Dasar |
| HLAG HAPAG-LLOYD AG NA O.N. | 35.12 | -4.36% | -1.60 | Jual | 59.687K | 6.514B | 104.43 | 0.35 | 12288.00 | Industri |
| RIB RIB SOFTWARE SE NA EO 1 | 18.90 | -4.35% | -0.86 | Jual Sekuatnya | 302.036K | 1.039B | 64.24 | 0.31 | 890.00 | Teknologi |
| FPH FRANCOTYP-POSTALIA HLDG | 3.58 | -4.28% | -0.16 | Jual | 48.164K | 61.407M | 12.82 | 0.30 | 1067.00 | Industri |
| CEA FRIWO AG INHABER-AKTIEN O.N. | 31.40 | -4.27% | -1.40 | Jual | 100 | 251.020M | 35.83 | 0.91 | 1943.00 | Industri |
| APM AD PEPPER MEDIA INTL N.V. AANDELEN AAN TOONDER EO 0,05 | 3.90 | -4.18% | -0.17 | Jual | 0 | 94.070M | 70.23 | 0.06 | 197.00 | Daur Konsumen |
| BIRG BK OF IRELD GRP EO 1 | 6.55 | -4.17% | -0.28 | Jual Sekuatnya | 5.700K | 7.267B | 11.34 | 0.59 | 10892.00 | Finansial |
| RHM RHEINMETALL AG | 103.50 | -4.12% | -4.45 | Jual Sekuatnya | 1.114K | 4.667B | 20.49 | 5.23 | 22153.00 | Daur Konsumen |
| IFA IFA HOTEL & TOURISTIK AG INHABER-AKTIEN O.N. | 8.25 | -4.07% | -0.35 | Jual | 0 | 171.049M | 2.67 | 3.08 | 1674.00 | Daur Konsumen |
| ISR ISRA VISION O.N. | 47.70 | -4.02% | -2.00 | Beli | 1.738K | 1.116B | 50.28 | 0.99 | 739.00 | Teknologi |
| UBK UMWELTBANK AG INHABER-AKTIEN O.N. | 9.60 | -4.00% | -0.40 | Jual | 100 | 280.218M | — | — | 133.00 | Finansial |
| SCM SCHUMAG AG O.N. | 2.40 | -4.00% | -0.10 | Beli | 2.340K | 9.974M | 12.73 | 0.19 | 566.00 | Industri |
| COK CANCOM SE O.N. | 91.45 | -3.94% | -3.75 | Jual | 78.608K | 1.637B | 40.35 | 2.42 | 2980.00 | Teknologi |
| COK CANCOM SE INHABER-AKTIEN O.N. | 91.55 | -3.93% | -3.75 | Jual | 694 | 1.637B | 40.35 | 2.42 | 2980.00 | Teknologi |
| BTBB SLEEPZ AG INH. O.N. | 1.10 | -3.91% | -0.04 | Jual | 0 | 13.269M | — | -0.42 | 57.00 | Daur Konsumen |
| SGM STMICROELECTRONICS | 21.26 | -3.91% | -0.86 | Beli | 712 | 20.394B | 105.04 | 0.21 | 45468.00 | Teknologi |
| JST JOST WERKE AG INH. O.N. | 33.30 | -3.90% | -1.35 | Jual Sekuatnya | 44.630K | 517.030M | — | -2.17 | 2800.00 | Daur Konsumen |