Pasar Saham Jerman
Saham yang telah kehilangan sebagian besar nilainya
Perugi tertinggi adalah sebuah daftar dari penurunan persentase terbesar. Saham dapat terus meneruskan pergerakan turunnya yang menjadikannya penting untuk mengidentifikasi alasan mengapa saham tersebut jatuh. Kebanyakan trader memilih untuk membeli saat harga rendah dan menjual saat harga tinggi dan kami menyediakan alat untuk melakukannya. Investor seringkali membeli saat terjadi dip dan menganggapnya sebagai harga diskon jika mereka mempercayai bahwa fundamentalnya kuat.
| ECX EPIGENOMICS AG NAMENS-AKTIEN O.N. | 3.12 | -15.22% | -0.56 | Jual | 800 | 86.692M | — | -0.47 | 46.00 | Kesehatan |
| CY1K SBF AG INHABER-AKTIEN O.N. | 1.11 | -14.62% | -0.19 | Jual Sekuatnya | 0 | 8.706M | 13.04 | 0.09 | 5.00 | Industri |
| CNY CURETIS N.V. AANDELEN AAN TONDER EO -,01 | 5.30 | -14.52% | -0.90 | Jual | 0 | 86.394M | — | -1.21 | 83.00 | Kesehatan |
| HFG HELLOFRESH SE INH O.N. | 11.95 | -10.55% | -1.41 | Jual | 1.250M | 2.151B | — | -0.58 | — | Konsumen Bukan Siklus |
| DAM DATA MODUL AG PROD.U.V.V.E.S. INHABER-AKTIEN O.N. | 66.40 | -9.54% | -7.00 | Jual Sekuatnya | 34 | 251.769M | 23.70 | 3.01 | 406.00 | Teknologi |
| TUR TURBON AG INHABER-AKTIEN O.N. | 5.85 | -9.30% | -0.60 | Jual Sekuatnya | 250 | 21.087M | — | -0.65 | 1065.00 | Teknologi |
| H9Y HANSEYACHTS O.N. | 8.10 | -8.99% | -0.80 | Jual Sekuatnya | 8.311K | 98.714M | — | -0.10 | 920.00 | Daur Konsumen |
| TUR TURBON AG O.N. | 5.90 | -7.81% | -0.50 | Jual Sekuatnya | 250 | 21.135M | — | -0.65 | 1065.00 | Teknologi |
| A28 AFFIMED N.V. AANDELEN AN TOONDER EO -,01 | 1.67 | -7.73% | -0.14 | Beli | 0 | 107.090M | — | -0.86 | 61.00 | Kesehatan |
| PHM7 ALTRIA GRP INC. DL-,333 | 46.10 | -7.22% | -3.59 | Jual | 8.760K | 94.171B | 17.27 | 3.56 | 8300.00 | Konsumen Bukan Siklus |
| IUR KAP BETEILIGUNGS-AG O.N. | 36.00 | -7.22% | -2.80 | Beli | 0 | 272.736M | 8.55 | 4.21 | 2607.00 | Finansial |
| SBS STRATEC BIOMEDICAL NA ON | 68.50 | -6.42% | -4.70 | Jual | 27.617K | 872.613M | 31.92 | 2.31 | 1075.00 | Kesehatan |
| KA8 KLASSIK RADIO AG NA O.N. | 8.30 | -6.21% | -0.55 | Beli | 3.455K | 42.701M | 19.52 | 0.45 | 54.00 | Daur Konsumen |
| UMD UMT UTD MOB.TECHN.AG | 1.40 | -6.04% | -0.09 | Jual | 4.525K | 29.868M | 344.06 | 0.00 | 1.00 | Teknologi |
| EDL EDEL AG O.N. | 3.29 | -6.00% | -0.21 | Jual | 1.180K | 80.708M | 17.89 | 0.19 | 1073.00 | Daur Konsumen |
| SBS STRATEC BIOMEDICAL AG NAMENS-AKTIEN O.N. | 68.80 | -5.75% | -4.20 | Jual | 325 | 872.613M | 31.92 | 2.31 | 1075.00 | Kesehatan |
| ULC UNITED LABELS O.N. | 5.26 | -5.73% | -0.32 | Beli | 36.432K | 35.154M | — | -0.14 | 100.00 | Daur Konsumen |
| EIS EISEN- U.HUETTENWERKE | 20.20 | -5.61% | -1.20 | Jual | 180 | 377.493M | 40.06 | 0.50 | 4000.00 | Finansial |
| AP2 APPLIED MATERIALS INC. | 44.37 | -5.60% | -2.63 | Jual | 2.855K | 46.479B | 15.26 | 3.63 | 18400.00 | Teknologi |
| NGLD ANGLO AMERICAN SP.ADR 1/2 | 8.80 | -5.38% | -0.50 | Beli | 138 | 29.244B | 10.51 | 1.75 | 69000.00 | Material Dasar |
| BMT BRIT.AMER.TOBACCO LS-,25 | 42.25 | -5.27% | -2.35 | Jual | 41.658K | 101.626B | 3.04 | 12.74 | 55761.00 | Konsumen Bukan Siklus |
| WAF SILTRONIC AG NA O.N. | 144.70 | -5.11% | -7.80 | Netral | 218.818K | 4.575B | 24.68 | 6.18 | 3730.00 | Teknologi |
| CBHD COLOPLAST NAM. B DK 1 | 67.96 | -5.08% | -3.64 | Jual | 210 | 14.005B | 29.55 | 17.85 | 11000.00 | Kesehatan |
| DRW5 DRAEGERWERK GEN.S.A. | 360.00 | -5.01% | -19.00 | Jual | 0 | 1.084B | 16.24 | 4.14 | 13739.00 | Kesehatan |
| BST BASTEI LUEBBE AG O.N. | 2.85 | -5.00% | -0.15 | Jual | 6.521K | 39.900M | — | -0.99 | 581.00 | Daur Konsumen |
| BSL BASLER AG O.N. | 175.80 | -4.97% | -9.20 | Beli | 11 | 647.396M | 26.21 | 6.73 | 504.00 | Teknologi |
| GKS GK SOFTWARE SE INHABER-AKTIEN O.N. | 106.50 | -4.91% | -5.50 | Jual | 0 | 206.644M | 42.80 | 2.58 | 975.00 | Teknologi |
| ULC UNITED LABELS O.N. | 5.20 | -4.76% | -0.26 | Beli | 2.822K | 35.154M | — | -0.14 | 100.00 | Daur Konsumen |
| TTO TTL BET.GRDBES.AG INH ON | 3.60 | -4.76% | -0.18 | Beli | 1.863K | 53.545M | 4285.71 | 0.00 | 0.00 | Finansial |
| BSL BASLER AG O.N. | 176.40 | -4.65% | -8.60 | Beli | 2.897K | 647.500M | 27.49 | 6.73 | 504.00 | Teknologi |
| H9Y HANSEYACHTS O.N. | 8.30 | -4.60% | -0.40 | Jual Sekuatnya | 1.536K | 98.698M | — | -0.10 | 920.00 | Daur Konsumen |
| AIXA AIXTRON SE NA O.N. | 16.29 | -4.51% | -0.77 | Beli | 1.025M | 1.926B | 293.13 | 0.06 | 581.00 | Teknologi |
| ELG ELMOS SEMICONDUCTOR AG | 28.15 | -4.41% | -1.30 | Beli | 180 | 586.928M | 22.53 | 1.26 | 1180.00 | Teknologi |
| NC5A NORCOM INF.TECHN.AG | 56.40 | -4.41% | -2.60 | Beli | 6.001K | 125.388M | 63.50 | 0.99 | 81.00 | Teknologi |
| ASME ASML HOLDING EO -,09 | 158.40 | -4.41% | -7.30 | Jual | 2.280K | 71.743B | 30.54 | 5.46 | 16219.00 | Teknologi |
| SKB KOENIG & BAUER AG INHABER-AKTIEN O.N. | 74.45 | -4.37% | -3.40 | Beli | 189 | 1.286B | 15.91 | 4.89 | 5589.00 | Industri |
| SBS STRATEC BIOMEDICAL NA ON | 68.50 | -4.33% | -3.10 | Jual | 1.328K | 872.613M | 32.02 | 2.16 | 1086.00 | Kesehatan |
| WAF SILTRONIC AG NA O.N. | 146.55 | -4.25% | -6.50 | Beli | 3.720K | 4.575B | 23.41 | 6.18 | 3730.00 | Teknologi |
| EDL EDEL AG O.N. | 3.40 | -4.23% | -0.15 | Jual | 36.305K | 80.708M | 18.68 | 0.19 | 1073.00 | Daur Konsumen |
| IS7 INTICA SYSTEMS AG | 6.90 | -4.17% | -0.30 | Jual | 0 | 30.218M | 97.42 | 0.07 | 597.00 | Daur Konsumen |
| VSC 4SC AG INHABER-AKTIEN O.N. | 6.74 | -4.13% | -0.29 | Jual | 695 | 214.233M | — | -0.47 | 43.00 | Kesehatan |
| TVD6 TRAVEL24.COM AG INHABER-AKTIEN O.N. | 3.74 | -4.10% | -0.16 | Beli | 0 | 7.931M | — | -0.35 | 11.00 | Daur Konsumen |
| SEN SENVION S.A. EUR -,01 | 10.30 | -4.10% | -0.44 | Jual | 35.562K | 698.100M | — | -1.45 | 4338.00 | Energi |
| INL INTEL CORP. DL-,001 | 41.91 | -4.10% | -1.79 | Beli | 4.527K | 202.719B | 17.13 | 3.19 | 102700.00 | Teknologi |
| ELG ELMOS SEMICONDUCTOR AG INHABER-AKTIEN O.N. | 28.15 | -4.09% | -1.20 | Beli | 40 | 587.023M | 23.20 | 1.26 | 1180.00 | Teknologi |
| WAF SILTRONIC AG NAMENS-AKTIEN O.N. | 146.35 | -4.06% | -6.20 | Beli | 3.258K | 4.575B | 24.68 | 6.18 | 3730.00 | Teknologi |
| ULC UNITED LABELS AG INHABER-AKTIEN O.N. | 5.20 | -4.06% | -0.22 | Beli | 500 | 35.154M | — | -0.14 | 100.00 | Daur Konsumen |
| SKB KOENIG + BAUER AG ST O.N. | 74.65 | -4.05% | -3.15 | Beli | 56.687K | 1.286B | 15.91 | 4.89 | 5589.00 | Industri |
| DLG DIALOG SEMICOND. LS-,10 | 19.20 | -4.02% | -0.81 | Jual | 660.403K | 1.528B | 11.23 | 1.89 | 2071.00 | Teknologi |
| KA8 KLASSIK RADIO AG NAMENS-AKTIEN O.N. | 8.45 | -3.98% | -0.35 | Beli | 0 | 42.701M | 19.52 | 0.45 | 54.00 | Daur Konsumen |
| MF6 MAGFORCE AG INHABER-AKTIEN O.N. | 5.34 | -3.96% | -0.22 | Jual | 1.100K | 144.361M | — | -0.27 | 45.00 | Kesehatan |
| SIS FIRST SENSOR AG O.N. | 24.30 | -3.95% | -1.00 | Jual | 730 | 251.283M | 60.27 | 0.41 | 798.00 | Teknologi |
| CONA CONTINENTAL AG NAMENS-AKTIEN (SP.ADRS)5/1O.N. | 44.20 | -3.91% | -1.80 | Jual | 0 | 43.561B | 14.59 | 14.92 | 235473.00 | Daur Konsumen |
| ITB IMPERIAL BRANDS PLC LS-10 | 27.57 | -3.82% | -1.09 | Jual Sekuatnya | 18.693K | 26.551B | 16.47 | 1.48 | 33800.00 | Konsumen Bukan Siklus |
| ALX ALEXANDERWERK AG INHABER-AKTIEN O.N. | 17.80 | -3.78% | -0.70 | Beli | 0 | 34.020M | 7.54 | 2.51 | 148.00 | Industri |
| RTV YOUR FAMILY ENTER.AG NA | 1.55 | -3.73% | -0.06 | Jual Sekuatnya | 8.636K | 16.613M | — | -0.22 | 17.00 | Daur Konsumen |
| BST BASTEI LUBBE AG INHABER-AKTIEN O.N. | 2.86 | -3.70% | -0.11 | Jual | 0 | 39.900M | — | -0.99 | 581.00 | Daur Konsumen |
| HXCK ERNST RUSS AG NA O.N. | 1.31 | -3.68% | -0.05 | Jual Sekuatnya | 4.158K | 44.110M | 5.05 | 0.27 | 165.00 | Finansial |
| 3P7 PANDORA A/S DK 1 | 90.26 | -3.67% | -3.44 | Beli | 446 | 10.574B | 13.50 | 52.06 | 20904.00 | Daur Konsumen |
| IFA IFA HOTEL U.TOURISTI.O.N. | 10.50 | -3.67% | -0.40 | Beli Sekuatnya | 2.150K | 216.309M | 2.57 | 4.08 | 1811.00 | Daur Konsumen |
| AIXA AIXTRON SE NAMENS-AKTIEN O.N. | 16.47 | -3.63% | -0.62 | Beli | 11.465K | 1.926B | 293.13 | 0.06 | 581.00 | Teknologi |
| VSC 4SC AG | 6.74 | -3.58% | -0.25 | Jual | 15.149K | 214.233M | — | -0.47 | 43.00 | Kesehatan |
| PNE3 PNE WIND AG NA O.N. | 2.45 | -3.54% | -0.09 | Jual | 680.764K | 194.452M | 11.66 | 0.22 | 369.00 | Energi |
| DLG DIALOG SEMICOND. LS-,10 | 19.29 | -3.50% | -0.70 | Jual | 3.756K | 1.532B | 10.78 | 1.90 | 2071.00 | Teknologi |
| QCI QUALCOMM INC. DL-,0001 | 43.09 | -3.49% | -1.56 | Jual | 983 | 66.085B | — | -2.44 | 33800.00 | Teknologi |
| MUM MENSCH UND MASCH.O.N. | 22.10 | -3.49% | -0.80 | Jual | 13.860K | 382.045M | 43.59 | 0.53 | 784.00 | Teknologi |
| MUM MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N. | 22.20 | -3.48% | -0.80 | Jual | 402 | 382.045M | 43.59 | 0.53 | 784.00 | Teknologi |
| ADV ADVA OPT.NETW.SE O.N. | 5.94 | -3.41% | -0.21 | Beli | 263.320K | 305.874M | — | -0.08 | 1894.00 | Teknologi |
| N4G THE NAGA GROUP AG NA O.N. | 5.39 | -3.41% | -0.19 | Jual | 12.625K | 117.225M | — | — | — | Teknologi |
| MUB MUEHLBAUER HOLD.AG O.N. | 39.80 | -3.40% | -1.40 | Beli | 6.855K | 605.478M | 17.23 | 2.39 | 3031.00 | Industri |
| FMC1 FORD MOTOR DL-,01 | 8.93 | -3.35% | -0.31 | Jual | 44.621K | 35.920B | 6.29 | 1.81 | 202000.00 | Daur Konsumen |
| NC5A NORCOM INFORMATION TECHN.AG INHABER-AKTIEN O.N. | 56.30 | -3.26% | -1.90 | Beli | 1.979K | 125.388M | 63.50 | 0.99 | 81.00 | Teknologi |
| M12 M1 KLINIKEN AG O.N. | 14.90 | -3.25% | -0.50 | Beli | 100 | 249.110M | 39.29 | 0.39 | 74.00 | Kesehatan |
| CPA COLGATE-PALMOLIVE DL 1 | 56.54 | -3.23% | -1.89 | Jual Sekuatnya | 585 | 50.886B | 27.83 | 2.61 | 35900.00 | Konsumen Bukan Siklus |
| GME GERATHERM O.N. | 12.00 | -3.23% | -0.40 | Jual | 550 | 61.380M | 30.28 | 0.41 | 207.00 | Kesehatan |
| MTE MICRON TECHN. INC. DL-,10 | 41.83 | -3.22% | -1.39 | Beli | 11.668K | 50.630B | 6.46 | 8.96 | 34100.00 | Teknologi |
| MSAG MS INDUSTRIE AG | 3.92 | -3.21% | -0.13 | Jual | 0 | 118.200M | 24.24 | 0.16 | 1156.00 | Daur Konsumen |
| ABA ALBA SE INHABER-AKTIEN O.N. | 75.50 | -3.21% | -2.50 | Jual | 0 | 742.920M | 77.79 | 0.97 | 916.00 | Industri |
| RIB RIB SOFTWARE SE NA EO 1 | 22.44 | -3.19% | -0.74 | Jual | 4.360K | 1.176B | 55.43 | 0.41 | 832.00 | Teknologi |
| B8F BIOFRONTERA AG NA O.N. | 5.88 | -3.13% | -0.19 | Beli | 25.700K | 265.769M | — | -0.48 | 125.00 | Kesehatan |
| RTV YOUR FAMILY ENTERTAINMENT AG NAMENS-AKTIEN O.N. | 1.55 | -3.12% | -0.05 | Jual Sekuatnya | 2.000K | 16.576M | — | -0.22 | 17.00 | Daur Konsumen |
| AMD Advanced Micro Devices Inc | 8.19 | -3.08% | -0.26 | Jual | 35.160K | 8.115B | — | -1.13 | 8900.00 | Teknologi |
| RKET ROCKET INTERNET SE INHABER-AKTIEN O.N. | 24.16 | -3.05% | -0.76 | Jual | 6.443K | 4.099B | 1794.65 | 0.01 | 559.00 | Teknologi |
| M6YA MEYER BUR.TECH.NAM.SF-,05 | 1.08 | -3.05% | -0.03 | Jual | 48.468K | 696.699M | — | -0.14 | 1276.00 | Teknologi |
| ABL ABBOTT LABS | 46.83 | -3.04% | -1.47 | Jual | 1.885K | 84.014B | 56.81 | 1.05 | 99000.00 | Kesehatan |
| PWO PROGRESS-WERK OBERK. O.N. | 41.50 | -3.04% | -1.30 | Jual | 1.564K | 133.750M | 13.30 | 3.22 | 3404.00 | Daur Konsumen |
| EBK ENBW ENERGIE BAD.-WUE. ON | 25.80 | -3.01% | -0.80 | Jual | 0 | 7.302B | 3.48 | 7.58 | 21077.00 | Utilitas |
| PNE3 PNE WIND AG NA O.N. | 2.46 | -2.95% | -0.07 | Jual | 8.825K | 194.452M | 11.25 | 0.22 | 369.00 | Energi |
| N2F NANOFOCUS O.N. | 1.99 | -2.93% | -0.06 | Jual Sekuatnya | 3.150K | 12.492M | — | -0.47 | 80.00 | Industri |
| ELG ELMOS SEMICONDUCTOR AG | 28.35 | -2.91% | -0.85 | Beli | 49.347K | 587.023M | 23.20 | 1.26 | 1180.00 | Teknologi |
| NVD NVIDIA CORP. DL-,001 | 186.49 | -2.91% | -5.59 | Jual | 13.370K | 115.976B | 51.23 | 4.85 | 11528.00 | Teknologi |
| AAG AUMANN AG INHABER-AKTIEN O.N. | 53.50 | -2.90% | -1.60 | Jual | 65 | 834.175M | 46.35 | 1.18 | 640.00 | Industri |
| RY4C RYANAIR HLDGS PLC EO-,006 | 15.48 | -2.89% | -0.46 | Jual Sekuatnya | 15.688K | 18.362B | 13.12 | 1.21 | 13026.00 | Industri |
| PRG PROCTER GAMBLE | 61.20 | -2.87% | -1.81 | Jual Sekuatnya | 21.050K | 159.346B | 19.88 | 4.05 | 95000.00 | Konsumen Bukan Siklus |
| VMR1 VALUE MGMT+RESH INH.O.N. | 2.04 | -2.86% | -0.06 | Jual | 8 | 5.317M | — | -0.25 | 14.00 | Finansial |
| H9Y HANSEYACHTS AG INHABER-AKTIEN O.N. | 8.55 | -2.84% | -0.25 | Jual | 0 | 98.714M | — | -0.10 | 920.00 | Daur Konsumen |
| 8GM GENERAL MOTORS DL-,01 | 30.84 | -2.84% | -0.90 | Jual | 430 | 44.069B | 7.56 | 5.20 | 180000.00 | Daur Konsumen |
| IFX INFINEON TECHNOLOGIES AG NAMENS-AKTIEN O.N. | 21.32 | -2.83% | -0.62 | Jual | 12.880K | 24.865B | 29.73 | 0.74 | 38229.00 | Teknologi |
| KIN2 KINROSS GOLD CORP. | 3.11 | -2.81% | -0.09 | Beli | 560 | 3.954B | 11.18 | 0.45 | 9224.00 | Material Dasar |
| PWO PROGRESS-WERK OBERKIRCH AG INHABER-AKTIEN O.N. | 41.50 | -2.81% | -1.20 | Jual | 0 | 133.750M | 13.30 | 3.22 | 3404.00 | Daur Konsumen |