Pasar Saham Jerman
Saham dengan nilai sangat rendah — Pasar Saham Jerman
Berlawanan dengan overbought, oversold berarti harga saham telah berkurang secara signifikan. Sebuah saham dapat menjadi bernilai sangat rendah sebagai hasil dari aktifitas penjualan habis-habisan. Skenario lainnya adalah saat pembeli besar mengambil order stop sebelum kemudian membelinya kembali pada harga yang lebih baik. Trader dan investor perlu untuk mengidentifikasi alasan dari penurunan harga yang terjadi agar dapat mengambil keputusan yang tepat.
|
01T
TOKYU CORP.
|
14.50 | -3.97% | -0.60 | Penjualan Kuat | 0 | 9.296B | 19.61 | 0.77 | 23637.00 | Transportasi |
|
09Y
YA-MAN LTD. REGISTERED SHARES O.N.
|
4.66 | -6.05% | -0.30 | Penjualan Kuat | 0 | 289.876M | 17.96 | 0.28 | 324.00 | Perdagangan Ritel |
|
0EU
RELIANCE WORLDWIDE CORP.
|
2.06 | 0.98% | 0.02 | Penjualan | 0 | 1.627B | 21.89 | 0.09 | 2342.00 | Produsen Pabrikan |
|
0JA
JAPAN AIRPORT TERMINAL CO.LTD.REGISTERED SHARES O.N.
|
38.20 | -6.83% | -2.80 | Penjualan Kuat | 0 | 3.476B | 43.94 | 0.98 | 2906.00 | Transportasi |
|
0OH
OOH MEDIA LTD
|
1.76 | -0.56% | -0.01 | Penjualan Kuat | 0 | 417.021M | 28.72 | 0.06 | 879.00 | Layanan Komersil |
|
0S7
SEVEN BANK LTD.
|
2.48 | -4.62% | -0.12 | Penjualan Kuat | 0 | 3.161B | 14.18 | 0.18 | 657.00 | Finansial |
|
0VV
VIACOMCBS INC. CL.A
|
27.40 | -6.16% | -1.80 | Penjualan | 14 | 17.642B | 5.64 | 5.21 | 23990.00 | Jasa-Jasa Konsumen |
|
0VVB
VIACOMCBS INC. BDL-,001
|
25.00 | -3.85% | -1.00 | Penjualan | 1.090K | 15.213B | 5.02 | 5.21 | 23990.00 | Jasa-Jasa Konsumen |
|
10D
NAVIENT CORP. REGISTERED SHARES DL -,01
|
11.50 | -7.26% | -0.90 | Penjualan Kuat | 0 | 2.694B | 5.40 | 2.33 | — | Finansial |
|
11W
WACOM CO.LTD
|
2.98 | -6.29% | -0.20 | Penjualan | 0 | 526.682M | 16.40 | 0.19 | 1031.00 | Teknologi Elektronik |
|
17W
WISETECH GLOBAL LTD
|
11.60 | 2.65% | 0.30 | Penjualan | 980 | 3.629B | 62.70 | 0.18 | 1800.00 | Layanan Teknologi |
|
1C6
CORPORATE TRAVEL MNGNT
|
9.00 | -4.26% | -0.40 | Penjualan Kuat | 0 | 1.035B | 20.33 | 0.46 | 2600.00 | Layanan Komersil |
|
1C6
CORPORATE TRAVEL MANAGEMENT REGISTERED SHARES O.N.
|
9.05 | -3.72% | -0.35 | Penjualan Kuat | 0 | 1.035B | 20.33 | 0.46 | 2600.00 | Layanan Komersil |
|
1C9
CCL INDUSTRIES INC. REGISTERED SHARES CLASS B O.N.
|
30.60 | -1.92% | -0.60 | Penjualan | 0 | 5.569B | 17.07 | 1.84 | 13500.00 | Layanan Komersil |
|
1C9
CCL IND. INC. CL.-B-
|
31.60 | -1.25% | -0.40 | Penjualan | 200 | 5.569B | 17.51 | 1.84 | 13500.00 | Layanan Komersil |
|
1DP
ELKEM ASA NK 5
|
1.93 | -4.60% | -0.09 | Penjualan Kuat | 0 | 1.173B | 13.54 | 0.15 | — | Mineral Non-Energi |
|
1DP
ELKEM ASA NAVNE-AKSJER NK 5
|
1.98 | -2.75% | -0.06 | Penjualan | 0 | 1.173B | 13.66 | 0.15 | — | Mineral Non-Energi |
|
1FC
FACC AG INH.AKT.
|
10.53 | -1.50% | -0.16 | Penjualan | 751 | 489.495M | 21.87 | 0.49 | 3465.00 | Teknologi Elektronik |
|
1FC
FACC AG INH.AKT.
|
10.45 | -2.25% | -0.24 | Penjualan | 790 | 489.495M | 21.87 | 0.49 | 3465.00 | Teknologi Elektronik |
|
1FC
FACC AG INHABER-AKTIEN O.N.
|
10.22 | -5.19% | -0.56 | Penjualan | 500 | 489.495M | 22.05 | 0.49 | 3465.00 | Teknologi Elektronik |
|
1G3
GLADSTONE INVESTMENT CORP. REGISTERED SHARES DL -,001
|
11.26 | -7.19% | -0.87 | Penjualan | 2.000K | 401.534M | 13.64 | 0.89 | — | Finansial |
|
1H0
CHORUS AVIAT.(VOT.+VAR.)
|
4.90 | 0.82% | 0.04 | Penjualan | 1.000K | 775.896M | 8.40 | 0.58 | 4910.00 | Transportasi |
|
1NBA
ANHEUSER-BUSCH INBEV
|
61.94 | -3.07% | -1.96 | Penjualan | 3.543K | 125.557B | 19.50 | 3.33 | 172603.00 | Konsumen Tidak Tahan Lama |
|
1NBA
ANHEUSER-BUSCH INBEV S.A./N.V.ACTIONS AU PORT. O.N.
|
62.42 | -2.44% | -1.56 | Penjualan | 740 | 125.557B | 19.53 | 3.33 | 172603.00 | Konsumen Tidak Tahan Lama |
|
1NBA
ANHEUSER-BUSCH INBEV
|
62.22 | -3.02% | -1.94 | Penjualan | 11.825K | 125.557B | 19.58 | 3.33 | 172603.00 | Konsumen Tidak Tahan Lama |
|
1T2
VST BUILDING TECHS AG
|
41.40 | 0.00% | 0.00 | Penjualan Kuat | 0 | — | 69.92 | 0.59 | 31.00 | Produsen Pabrikan |
|
1U3
BIC CAMERA INC.
|
8.40 | -2.89% | -0.25 | Penjualan | 0 | 1.576B | 12.40 | 0.70 | 8742.00 | Perdagangan Ritel |
|
1U3
BIC CAMERA INC. REGISTERED SHARES O.N.
|
8.50 | -1.73% | -0.15 | Penjualan | 0 | 1.576B | 12.40 | 0.70 | 8742.00 | Perdagangan Ritel |
|
1WR
WESTROCK CO. REGISTERED SHARES DL -,01
|
32.60 | -5.78% | -2.00 | Penjualan Kuat | 0 | 8.938B | 11.65 | 2.98 | 51100.00 | Industri Proses |
|
1X6
CLASS LTD.
|
1.02 | -7.27% | -0.08 | Penjualan | 0 | 131.606M | 26.82 | 0.04 | — | Layanan Komersil |
|
1YM
MARUWA UNYU KIKAN CO.LTD
|
15.00 | -4.46% | -0.70 | Penjualan Kuat | 0 | 1.051B | 26.79 | 0.59 | 2843.00 | Transportasi |
|
1ZM
HIRATA CORP.
|
44.60 | -3.88% | -1.80 | Penjualan Kuat | 0 | 498.626M | 29.54 | 1.57 | 1848.00 | Produsen Pabrikan |
|
1ZM
HIRATA CORP. REGISTERED SHARES O.N.
|
45.20 | -2.59% | -1.20 | Penjualan | 0 | 498.626M | 29.54 | 1.57 | 1848.00 | Produsen Pabrikan |
|
21D
DAIICHIKOSHO CO. LTD. REGISTERED SHARES O.N.
|
37.00 | -2.63% | -1.00 | Penjualan Kuat | 0 | 2.242B | 21.37 | 1.78 | 1864.00 | Layanan Distribusi |
|
29B
BUFAB AB NAMN-AKTIER O.N.
|
10.76 | 2.09% | 0.22 | Penjualan | 0 | 406.055M | 16.42 | 0.64 | — | Layanan Distribusi |
|
29B
BUFAB AB O.N.
|
10.72 | -3.94% | -0.44 | Penjualan | 0 | 406.055M | 17.38 | 0.64 | — | Layanan Distribusi |
|
29K
DFDS A/S INDEHAV. DK 20
|
34.44 | -4.33% | -1.56 | Penjualan | 0 | 2.008B | 11.79 | 3.06 | — | Transportasi |
|
2CJ
KYUSHU EL. PWR
|
6.70 | -3.60% | -0.25 | Penjualan Kuat | 0 | 3.376B | 389.89 | 0.05 | 21103.00 | Utilitas |
|
2DN
CONCENTRIC AB
|
13.36 | -4.98% | -0.70 | Penjualan | 0 | 510.727M | 17.76 | 0.80 | — | Produsen Pabrikan |
|
2FI
FIAT CHRYSLER AUTOM. 0,01
|
11.30 | -4.64% | -0.55 | Penjualan | 110 | 17.776B | 6.54 | — | — | Barang Konsumen Tahan Lama |
|
2GP
ALIMAK GROUP AB (PUBL)
|
10.64 | 0.38% | 0.04 | Penjualan | 0 | 592.884M | 15.28 | 0.69 | — | Produsen Pabrikan |
|
2HP
HEWLETT PACKARD ENTERPRISE CO.REGISTERED SHARES DL -,01
|
12.12 | -5.36% | -0.69 | Penjualan | 100 | 16.319B | 18.42 | 0.70 | 61600.00 | Teknologi Elektronik |
|
2KT
KONOIKE TRANSPORT CO.LTD
|
11.50 | -4.96% | -0.60 | Penjualan Kuat | 0 | 651.218M | 13.90 | 0.87 | 15228.00 | Transportasi |
|
2OF
COLES GROUP LTD. REGISTERED SHARES O.N.
|
9.33 | -1.76% | -0.17 | Penjualan | 0 | 12.691B | 17.06 | 0.56 | 113000.00 | Perdagangan Ritel |
|
2XT
DXC TECHNOLOGY CO. REGISTERED SHARES DL -,01
|
24.43 | -5.00% | -1.28 | Penjualan Kuat | 0 | 6.574B | — | -5.56 | 130000.00 | Layanan Teknologi |
|
2XT
DXC TECHNOLOGY CO. DL-,01
|
24.50 | -4.32% | -1.10 | Penjualan Kuat | 20 | 6.574B | — | -5.56 | 130000.00 | Layanan Teknologi |
|
2XT
DXC TECHNOLOGY CO. DL-,01
|
25.00 | -3.77% | -0.98 | Penjualan Kuat | 1 | 6.574B | — | -5.56 | 130000.00 | Layanan Teknologi |
|
2YO
PRESS KOGYO CO. LTD
|
2.74 | -5.91% | -0.17 | Penjualan | 0 | 326.139M | 10.31 | 0.28 | 6887.00 | Produsen Pabrikan |
|
32Z
SOUTH32 LTD
|
1.44 | -2.29% | -0.03 | Penjualan | 25.145K | 7.297B | — | -0.03 | 25784.00 | Mineral Non-Energi |
|
32Z
SOUTH32 LTD. REGISTERED SHARES O.N.
|
1.42 | -4.49% | -0.07 | Penjualan Kuat | 500 | 7.297B | — | -0.03 | 25784.00 | Mineral Non-Energi |
|
3GU
NIB HLDGS LTD
|
2.90 | -2.68% | -0.08 | Penjualan | 0 | 1.370B | 14.68 | 0.20 | 1500.00 | Finansial |
|
3M0
MEIJI HOLDINGS CO.LTD
|
56.00 | -3.45% | -2.00 | Penjualan | 0 | 8.535B | 19.57 | 2.96 | 17608.00 | Konsumen Tidak Tahan Lama |
|
3M0
MEIJI HOLDINGS CO.LTD. REGISTERED SHARES O.N.
|
55.50 | -3.48% | -2.00 | Penjualan Kuat | 0 | 8.535B | 19.40 | 2.96 | 17608.00 | Konsumen Tidak Tahan Lama |
|
3RK
RYOHIN KEIKAKU CO. LTD. REGISTERED SHARES O.N.
|
13.50 | -2.17% | -0.30 | Penjualan | 20 | 3.793B | 18.25 | 0.76 | 9137.00 | Konsumen Tidak Tahan Lama |
|
3SY
SONY FINANCIAL HOLDING INC. REGISTERED SHARES O.N.
|
19.20 | -2.04% | -0.40 | Penjualan | 0 | 8.682B | 15.65 | 1.25 | 11055.00 | Finansial |
|
3SY
SONY FINANCIAL HLDG INC.
|
19.20 | -2.04% | -0.40 | Penjualan Kuat | 0 | 8.682B | 15.65 | 1.25 | 11055.00 | Finansial |
|
3U3
TATSUTA EL.WIRE
|
4.40 | -4.88% | -0.23 | Penjualan | 0 | 295.343M | 14.96 | 0.31 | 906.00 | Produsen Pabrikan |
|
47H
HUMANA AB
|
4.58 | -3.07% | -0.14 | Penjualan | 0 | 254.785M | 14.00 | 0.34 | — | Jasa-Jasa Konsumen |
|
47H
HUMANA AB NAMN-AKTIER O.N.
|
4.61 | -2.54% | -0.12 | Penjualan | 0 | 254.785M | 14.00 | 0.34 | — | Jasa-Jasa Konsumen |
|
4A1A
ASSORE LTD. REGISTERED SHARES RC-,005
|
11.90 | -6.30% | -0.80 | Penjualan | 0 | 1.265B | 4.04 | 3.15 | 2783.00 | Mineral Non-Energi |
|
4D7
DAITO TRUST CONSTR. CO. LTD. REGISTERED SHARES O.N.
|
97.00 | -3.96% | -4.00 | Penjualan Kuat | 0 | 7.178B | 11.10 | 9.11 | 17646.00 | Finansial |
|
4D7
DAITO TR. CONSTR.
|
96.50 | -4.46% | -4.50 | Penjualan Kuat | 0 | 7.178B | 11.10 | 9.11 | 17646.00 | Finansial |
|
4FK
FUKUOKA FINL GROUP
|
14.50 | -2.45% | -0.36 | Penjualan Kuat | 0 | 2.947B | 2.16 | 6.90 | 6717.00 | Finansial |
|
4H3A
HMS NETWORKS AB NAMN-AKTIER O.N.
|
12.64 | -3.22% | -0.42 | Penjualan Kuat | 0 | 621.579M | 31.15 | 0.42 | — | Layanan Teknologi |
|
4HN
COCOKARA FINE INC.
|
40.40 | -2.88% | -1.20 | Penjualan | 0 | 1.032B | 14.05 | 2.96 | 6277.00 | Perdagangan Ritel |
|
4HP
ISETAN MITSUKOSHI HLDGS
|
6.15 | -5.38% | -0.35 | Penjualan Kuat | 0 | 2.562B | 31.42 | 0.21 | 13211.00 | Perdagangan Ritel |
|
4QT1
HEXPOL AB B
|
7.33 | 0.07% | 0.01 | Penjualan | 0 | 2.539B | 17.18 | 0.43 | — | Produsen Pabrikan |
|
4QT1
HEXPOL AB NAMN-AKTIER B O.N.
|
7.30 | 0.21% | 0.01 | Penjualan | 0 | 2.539B | 17.10 | 0.43 | — | Produsen Pabrikan |
|
4TS
TERVEYSTALO OYJ
|
10.82 | -1.81% | -0.20 | Penjualan | 0 | 1.428B | 25.77 | 0.43 | — | Layanan Kesehatan |
|
4W8
GRAPHIC PACKAGING HOLDING CO. REGISTERED SHARES DL -,01
|
12.80 | -11.11% | -1.60 | Penjualan Kuat | 0 | 3.789B | 23.08 | 0.63 | 18000.00 | Industri Proses |
|
4W8
GRAPHIC PACK.HLDG DL-,01
|
12.80 | -1.54% | -0.20 | Penjualan | 0 | 3.789B | 20.83 | 0.63 | 18000.00 | Industri Proses |
|
5CW
CROWN RESORTS LTD REGISTERED SHARES O.N.
|
6.60 | -1.49% | -0.10 | Penjualan Kuat | 0 | 4.541B | 16.30 | 0.41 | 18500.00 | Jasa-Jasa Konsumen |
|
5CW
CROWN RESORTS LTD
|
6.55 | -2.24% | -0.15 | Penjualan | 450 | 4.541B | 16.30 | 0.41 | 18500.00 | Jasa-Jasa Konsumen |
|
5F9
FIDEA HLDGS CO. LTD
|
0.94 | -4.57% | -0.05 | Penjualan Kuat | 0 | 184.945M | 9.72 | 0.14 | 1874.00 | Finansial |
|
5TJ
COMPUTER MODELLING GROUP
|
4.76 | -2.86% | -0.14 | Penjualan | 0 | 396.963M | 26.00 | 0.19 | 194.00 | Layanan Teknologi |
|
5TJ
COMPUTER MODELLING GROUP LTD. REGISTERED SHARES O.N.
|
4.68 | -5.65% | -0.28 | Penjualan Kuat | 0 | 396.963M | 26.32 | 0.19 | 194.00 | Layanan Teknologi |
|
68V
BAKER HUGHES A GE CO. REG. SHARES CLASS A DL -,0001
|
17.36 | -2.93% | -0.52 | Penjualan | 0 | 11.717B | 91.72 | 0.20 | 68000.00 | Layanan Industri |
|
68V
BAKER HUGHES CO.
|
18.15 | -1.65% | -0.30 | Penjualan | 55 | 11.717B | 94.65 | 0.20 | 68000.00 | Layanan Industri |
|
6D81
DUPONT DE NEMOURS INC. REGISTERED SHARES O.N.
|
43.85 | -4.96% | -2.29 | Penjualan Kuat | 920 | 34.334B | 78.19 | 0.59 | 35000.00 | Industri Proses |
|
6D81
DUPONT DE NEMOURS INC. ON
|
44.13 | -4.33% | -1.99 | Penjualan Kuat | 809 | 34.334B | 78.16 | 0.59 | 35000.00 | Industri Proses |
|
6FE
SIX FLAGS ENTERTAINMENT CORP. REGISTERED SHARES DL -,01
|
27.00 | -4.93% | -1.40 | Penjualan | 0 | 2.439B | 15.20 | 1.89 | 2450.00 | Jasa-Jasa Konsumen |
|
6FE
SIX FLAGS ENTERTAIN.DL-01
|
28.60 | 2.14% | 0.60 | Penjualan | 0 | 2.439B | 14.98 | 1.89 | 2450.00 | Jasa-Jasa Konsumen |
|
6JK
JTEKT CORP.
|
9.00 | -3.23% | -0.30 | Penjualan Kuat | 0 | 3.313B | 65.79 | 0.14 | 49693.00 | Produsen Pabrikan |
|
6MA
AMBEA AB O.N.
|
6.05 | -5.02% | -0.32 | Penjualan Kuat | 0 | 574.658M | 28.95 | 0.22 | — | Layanan Kesehatan |
|
6MN
MARUHA NICHIRO CORP.
|
19.70 | -3.43% | -0.70 | Penjualan Kuat | 0 | 1.119B | 10.61 | 1.92 | 11276.00 | Konsumen Tidak Tahan Lama |
|
6MN
MARUHA NICHIRO CORP. REGISTERED SHARES O.N.
|
20.00 | -1.96% | -0.40 | Penjualan Kuat | 0 | 1.119B | 10.61 | 1.92 | 11276.00 | Konsumen Tidak Tahan Lama |
|
72S
SUMITOMO MITSUI CONSTR.
|
4.72 | -4.07% | -0.20 | Penjualan | 0 | 796.363M | 5.94 | 0.83 | 4560.00 | Layanan Industri |
|
7AQ
AQ GROUP AB SK 2
|
17.24 | -0.23% | -0.04 | Penjualan Kuat | 0 | 325.246M | — | 1.36 | — | Produsen Pabrikan |
|
7CF
CEDAR FAIR LP
|
43.77 | -4.54% | -2.08 | Penjualan Kuat | 104 | 2.612B | 17.08 | 2.71 | 2600.00 | Jasa-Jasa Konsumen |
|
83S2
SSP GROUP PLC REGISTERED SHARES LS -,01085
|
6.95 | -3.34% | -0.24 | Penjualan | 0 | 3.300B | 22.73 | 0.32 | 40647.00 | Jasa-Jasa Konsumen |
|
8SF
SLIGRO FOOD GROUP N.V. AANDELEN EO -,06
|
23.00 | -2.54% | -0.60 | Penjualan Kuat | 0 | 1.041B | 31.56 | 0.75 | — | Layanan Distribusi |
|
8SY
SITOY GROUP HLDGS HD-,10
|
0.07 | -5.19% | -0.00 | Penjualan | 0 | 92.689M | 5.34 | 0.01 | 7900.00 | Konsumen Tidak Tahan Lama |
|
8TRA
TRATON SE INH O.N.
|
20.71 | -0.72% | -0.15 | Penjualan Kuat | 158.715K | 10.430B | — | — | — | Barang Konsumen Tahan Lama |
|
8TRA
TRATON SE INH O.N.
|
20.81 | -0.38% | -0.08 | Penjualan | 997 | 10.430B | — | — | — | Barang Konsumen Tahan Lama |
|
93M
MPH HEALTH CARE AG INHABER-AKTIEN O.N.
|
3.75 | -4.34% | -0.17 | Penjualan | 3.459K | 166.118M | — | -0.87 | — | Teknologi Kesehatan |
|
9CB
CALBEE INC.
|
24.00 | -2.44% | -0.60 | Penjualan Kuat | 0 | 3.379B | 21.01 | 1.17 | 3763.00 | Konsumen Tidak Tahan Lama |
|
9EL
ELECOM CO. LTD
|
30.20 | -5.03% | -1.60 | Penjualan | 0 | 1.424B | 19.43 | 1.65 | 1381.00 | Teknologi Elektronik |
|
9NI
NIPPON PAPER INDS CO.LTD
|
13.30 | -2.21% | -0.30 | Penjualan Kuat | 0 | 1.646B | 13.62 | 1.00 | 12943.00 | Industri Proses |
|
9TO
TOYOTA TSUSHO CORP. REGISTERED SHARES O.N.
|
28.20 | -3.42% | -1.00 | Penjualan Kuat | 0 | 10.703B | 8.99 | 3.25 | 58565.00 | Layanan Distribusi |
|
9TO
TOYOTA TSUSHO
|
28.00 | -4.11% | -1.20 | Penjualan Kuat | 0 | 10.703B | 8.99 | 3.25 | 58565.00 | Layanan Distribusi |
|
A1OS
ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
|
46.40 | 0.87% | 0.40 | Penjualan | 23 | 232.659M | — | 1.93 | 1846.00 | Layanan Teknologi |
|
A1OS
ALL FOR ONE GROUP NA O.N.
|
46.60 | 0.22% | 0.10 | Penjualan | 60 | 232.659M | — | 1.93 | 1846.00 | Layanan Teknologi |
|
A1OS
ALL FOR ONE GROUP NA O.N.
|
47.00 | 0.64% | 0.30 | Penjualan | 2.572K | 232.659M | — | 1.93 | 1846.00 | Layanan Teknologi |
|
A5V
ALTIUM LTD.
|
19.60 | -1.01% | -0.20 | Penjualan | 250 | 2.616B | 55.04 | 0.36 | 771.00 | Layanan Teknologi |
|
A5V
ALTIUM LTD. REGISTERED SHARES O.N.
|
19.80 | 0.00% | 0.00 | Penjualan | 0 | 2.616B | 55.04 | 0.36 | 771.00 | Layanan Teknologi |
|
AA2
AMADA HOLDINGS CO. LTD.
|
8.50 | -1.16% | -0.10 | Penjualan | 0 | 3.176B | 12.66 | 0.68 | 9256.00 | Produsen Pabrikan |
|
AB6
AUTOBACS SEVEN LTD
|
12.00 | -1.64% | -0.20 | Penjualan | 0 | 1.018B | 16.90 | 0.72 | 4171.00 | Layanan Distribusi |
|
AB6
AUTOBACS SEVEN CO. LTD. REGISTERED SHARES O.N.
|
12.10 | -0.82% | -0.10 | Penjualan Kuat | 0 | 1.018B | 16.90 | 0.72 | 4171.00 | Layanan Distribusi |
|
ADM
ARCHER DANIELS MIDLAND CO. REGISTERED SHARES O.N.
|
37.88 | -3.10% | -1.21 | Penjualan | 406 | 21.988B | 17.95 | 2.19 | 38100.00 | Industri Proses |
|
ADM
ARCHER DANIELS MIDLAND
|
38.52 | -2.22% | -0.88 | Penjualan | 2.108K | 21.988B | 18.09 | 2.19 | 38100.00 | Industri Proses |
|
ADS
ADIDAS AG NA O.N.
|
264.65 | -0.15% | -0.40 | Penjualan | 1.342M | 52.443B | 27.44 | 9.66 | 57016.00 | Konsumen Tidak Tahan Lama |
|
ADS
ADIDAS AG NAMENS-AKTIEN O.N.
|
260.85 | -1.17% | -3.10 | Penjualan | 5.299K | 52.443B | 27.32 | 9.66 | 57016.00 | Konsumen Tidak Tahan Lama |
|
ADS
ADIDAS AG NA O.N.
|
262.40 | -0.64% | -1.70 | Penjualan | 2.481K | 52.443B | 27.34 | 9.66 | 57016.00 | Konsumen Tidak Tahan Lama |
|
ADV
ADVA OPT.NETW.SE O.N.
|
6.51 | -2.54% | -0.17 | Penjualan | 487.584K | 333.427M | 47.92 | 0.14 | 1903.00 | Teknologi Elektronik |
|
ADV
ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N.
|
6.38 | -4.06% | -0.27 | Penjualan | 15.603K | 333.427M | 47.70 | 0.14 | 1903.00 | Teknologi Elektronik |
|
ADV
ADVA OPT.NETW.SE O.N.
|
6.42 | -4.04% | -0.27 | Penjualan | 4.696K | 333.427M | 47.99 | 0.14 | 1903.00 | Teknologi Elektronik |
|
AEND
AEGON N.V. AANDELEN OP NAAM(DEMAT.)EO-,12
|
3.45 | -3.88% | -0.14 | Penjualan | 4.100K | 7.240B | 8.78 | 0.41 | 26543.00 | Finansial |
|
AEND
AEGON NV (DEMAT.) EO-12
|
3.44 | -2.11% | -0.07 | Penjualan Kuat | 44.338K | 7.240B | 8.59 | 0.41 | 26543.00 | Finansial |
|
AEND
AEGON NV (DEMAT.) EO-12
|
3.43 | -1.32% | -0.05 | Penjualan | 128.052K | 7.240B | 8.52 | 0.41 | 26543.00 | Finansial |
|
AENF
AEGON NV EO 0,12 NY REG.1
|
3.38 | -2.31% | -0.08 | Penjualan Kuat | 297 | 7.088B | 8.50 | 0.41 | 26543.00 | Finansial |
|
AFX
CARL ZEISS MEDITEC AG
|
101.20 | -3.34% | -3.50 | Penjualan | 250.020K | 9.364B | 58.62 | 1.79 | 3232.00 | Teknologi Elektronik |
|
AFX
CARL ZEISS MEDITEC AG
|
99.55 | -3.72% | -3.85 | Penjualan Kuat | 2.456K | 9.364B | 57.89 | 1.79 | 3232.00 | Teknologi Elektronik |
|
AFX
CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
|
98.05 | -4.43% | -4.55 | Penjualan Kuat | 4.648K | 9.364B | 57.44 | 1.79 | 3232.00 | Teknologi Elektronik |
|
AIR
AIRBUS
|
121.86 | -1.42% | -1.76 | Penjualan | 8.069K | 97.304B | — | -1.72 | 134931.00 | Teknologi Elektronik |
|
AKU1
AKZO NOBEL EO 0,5
|
78.50 | -3.09% | -2.50 | Penjualan Kuat | 0 | 15.908B | 31.75 | 2.55 | — | Industri Proses |
|
AKU1
AKZO NOBEL N.V. AANDELEN AAN TOONDER EO0,5
|
79.14 | -2.22% | -1.80 | Penjualan | 0 | 15.908B | 31.73 | 2.55 | — | Industri Proses |
|
AKUP
AKZO NOBEL SPONS.ADRS 1/3
|
25.80 | -3.01% | -0.80 | Penjualan | 0 | 16.058B | — | 0.84 | — | Industri Proses |
|
ALE
ALPS ALPLINE CO. LTD.
|
14.50 | -2.03% | -0.30 | Penjualan Kuat | 0 | 3.147B | 1200.89 | 0.01 | 41840.00 | Produsen Pabrikan |
|
ALE
ALPS ALPINE CO. LTD. REGISTERED SHARES O.N.
|
14.60 | -1.35% | -0.20 | Penjualan | 0 | 3.147B | 1200.89 | 0.01 | 41840.00 | Produsen Pabrikan |
|
ALG
ALBIS LEASING AG INHABER-AKTIEN O.N.
|
3.16 | -6.51% | -0.22 | Penjualan | 1.226K | 63.798M | 27.57 | 0.12 | — | Finansial |
|
ALG
ALBIS LEASING AG O.N.
|
3.02 | -12.21% | -0.42 | Penjualan | 3.896K | 63.798M | 28.06 | 0.12 | — | Finansial |
|
AM3D
SLM SOLUTIONS GRP AG
|
9.11 | 1.22% | 0.11 | Penjualan Kuat | 1.260K | 185.923M | — | -2.03 | 422.00 | Produsen Pabrikan |
|
AM3D
SLM SOLUTIONS GRP AG
|
9.00 | -4.26% | -0.40 | Penjualan | 77.727K | 185.923M | — | -2.03 | 422.00 | Produsen Pabrikan |
|
AM3D
SLM SOLUTIONS GROUP AG INHABER-AKTIEN O.N.
|
8.81 | -6.97% | -0.66 | Penjualan | 2.000K | 185.923M | — | -2.03 | 422.00 | Produsen Pabrikan |
|
AN1
ANRITSU CORP. REGISTERED SHARES O.N.
|
15.90 | -1.85% | -0.30 | Penjualan Kuat | 0 | 2.299B | 24.68 | 0.66 | 3778.00 | Teknologi Elektronik |
|
AN1
ANRITSU CORP.
|
16.00 | -3.03% | -0.50 | Penjualan | 0 | 2.299B | 25.14 | 0.66 | 3778.00 | Teknologi Elektronik |
|
ANCA
ANA HOLDINGS INC. REGISTERED SHARES O.N.
|
25.60 | -2.29% | -0.60 | Penjualan Kuat | 100 | 9.075B | 11.83 | 2.21 | 43466.00 | Transportasi |
|
ANCA
ANA HOLDINGS INC.
|
25.40 | -2.31% | -0.60 | Penjualan | 0 | 9.075B | 11.74 | 2.21 | 43466.00 | Transportasi |
|
AQHE
EVENT HOSPITALITY+ENTMT
|
7.25 | -2.68% | -0.20 | Penjualan Kuat | 0 | 1.207B | 13.97 | 0.54 | — | Jasa-Jasa Konsumen |
|
AQHE
EVENT HOSPITALITY & ENTMT LTD.REGISTERED SHARES O.N.
|
7.25 | -2.68% | -0.20 | Penjualan Kuat | 0 | 1.207B | 13.97 | 0.54 | — | Jasa-Jasa Konsumen |
|
AR4
AURELIUS EQ.OPP. O.N.
|
30.42 | -2.12% | -0.66 | Penjualan | 191.640K | 922.532M | — | -2.78 | 15131.00 | Finansial |
|
AR4
AURELIUS EQUITY OPP.SE&CO.KGAAINHABER-AKTIEN O.N.
|
30.20 | -2.33% | -0.72 | Penjualan | 4.831K | 922.532M | — | -2.78 | 15131.00 | Finansial |
|
AR4
AURELIUS EQ.OPP. O.N.
|
30.34 | -1.11% | -0.34 | Penjualan Kuat | 2.257K | 922.532M | — | -2.78 | 15131.00 | Finansial |
|
ASF
INSPERITY INC. REGISTERED SHARES DL -,01
|
63.50 | -1.55% | -1.00 | Penjualan Kuat | 0 | 2.583B | 19.64 | 3.29 | 3500.00 | Layanan Komersil |
|
ASG
ASSICURAZIONI GENERALI S.P.A. AZIONI NOM. EO 1
|
17.14 | -2.11% | -0.37 | Penjualan Kuat | 105 | 27.364B | 10.05 | 1.77 | 70734.00 | Finansial |
|
AUX
ASX LTD.
|
46.60 | -1.69% | -0.80 | Penjualan | 0 | 9.333B | 29.52 | 1.61 | 689.00 | Finansial |
|
AVLA
AIR LEASE CORP. A DL -,01
|
35.60 | -4.81% | -1.80 | Penjualan Kuat | 0 | 4.334B | 8.25 | 4.58 | 117.00 | Finansial |
|
AX8
AVEX INC.
|
9.30 | -5.58% | -0.55 | Penjualan Kuat | 0 | 446.173M | — | -0.00 | 1461.00 | Jasa-Jasa Konsumen |
|
AXA
AXA S.A. INH. EO 2,29
|
22.73 | -0.74% | -0.17 | Penjualan | 24.560K | 55.745B | 15.17 | — | — | Finansial |
|
AXA
AXA S.A. ACTIONS PORT. EO 2,29
|
22.45 | -2.92% | -0.68 | Penjualan | 6.783K | 55.745B | 15.31 | — | — | Finansial |
Muat Lebih Banyak
