Pasar Saham Jerman
Saham dengan nilai sangat rendah
Berlawanan dengan overbought, oversold berarti harga saham telah berkurang secara signifikan. Sebuah saham dapat menjadi bernilai sangat rendah sebagai hasil dari aktifitas penjualan habis-habisan. Skenario lainnya adalah saat pembeli besar mengambil order stop sebelum kemudian membelinya kembali pada harga yang lebih baik. Trader dan investor perlu untuk mengidentifikasi alasan dari penurunan harga yang terjadi agar dapat mengambil keputusan yang tepat.
|
1COV
COVESTRO AG O.N.
|
43.30 | -0.67% | -0.29 | Penjualan | 4.492K | 7.313B | 3.70 | 11.71 | 16648.00 | Material Dasar |
|
1COV
COVESTRO AG INHABER-AKTIEN O.N.
|
43.19 | -1.21% | -0.53 | Penjualan | 10.380K | 7.313B | 3.70 | 11.71 | 16648.00 | Material Dasar |
|
1COV
COVESTRO AG O.N.
|
43.29 | -0.85% | -0.37 | Penjualan | 1.267M | 7.313B | 3.70 | 11.71 | 16648.00 | Material Dasar |
|
1IU
PREFERRED BANK NEW DL-,01
|
38.71 | -1.35% | -0.53 | Penjualan | 0 | 596.471M | 10.14 | 3.84 | 238.00 | Finansial |
|
3P7
PANDORA A/S NAVNE-AKTIER DK 1
|
39.98 | 0.15% | 0.06 | Penjualan | 0 | 4.192B | 6.34 | 6.33 | 23448.00 | Daur Konsumen |
|
3P7
PANDORA A/S DK 1
|
39.85 | -1.07% | -0.43 | Penjualan | 0 | 4.153B | 6.34 | 6.27 | 23448.00 | Daur Konsumen |
|
3ZS
TRISTATE CAPITAL HLDGS
|
18.79 | -4.62% | -0.91 | Penjualan Kuat | 0 | 545.593M | 12.97 | 1.52 | 188.00 | Finansial |
|
4B3
BIG LOTS DL-,01
|
25.88 | -0.04% | -0.01 | Penjualan | 0 | 1.050B | 8.13 | 3.26 | 11000.00 | Daur Konsumen |
|
690D
QINGDAO HAIER CO. D YC 1
|
0.98 | -1.21% | -0.01 | Penjualan | 0 | 11.163B | 11.19 | 0.17 | 76896.00 | Daur Konsumen |
|
690D
QINGDAO HAIER CO. LTD. REGISTERED SHARES D YC 1
|
0.97 | 0.00% | 0.00 | Penjualan | 0 | 11.146B | 11.19 | 0.17 | 76896.00 | Daur Konsumen |
|
6OM
OWENS + MINOR DL 2
|
5.80 | -3.49% | -0.21 | Penjualan | 0 | 371.654M | — | -2.76 | 6200.00 | Kesehatan |
|
6OM
OWENS & MINOR INC. REGISTERED SHARES DL 2
|
5.89 | -0.17% | -0.01 | Penjualan | 0 | 354.722M | — | -2.76 | 6200.00 | Kesehatan |
|
A6T
ARTEC TECHNOLOGIES O.N.
|
3.94 | 0.00% | 0.00 | Penjualan Kuat | 0 | 10.662M | — | -0.03 | 27.00 | Teknologi |
|
A6T
ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
|
3.96 | 0.00% | 0.00 | Penjualan Kuat | 0 | 10.662M | — | -0.03 | 27.00 | Teknologi |
|
A7A
FINLAB AG NAMENS-AKTIEN O.N.
|
14.85 | -0.67% | -0.10 | Penjualan | 50 | 79.628M | 6.21 | 2.57 | 12.00 | Finansial |
|
A7A
FINLAB AG NA O.N.
|
15.20 | 0.33% | 0.05 | Penjualan | 2.087K | 79.628M | 6.21 | 2.57 | 12.00 | Finansial |
|
A7A
FINLAB AG NA O.N.
|
15.00 | 0.00% | 0.00 | Penjualan | 0 | 79.628M | 6.21 | 2.57 | 12.00 | Finansial |
|
AAD
AMADEUS FIRE AG
|
84.90 | -3.52% | -3.10 | Penjualan Kuat | 7.920K | 441.330M | 19.42 | 4.37 | 2865.00 | Industri |
|
AAD
AMADEUS FIRE AG INHABER-AKTIEN O.N.
|
84.20 | -3.77% | -3.30 | Penjualan Kuat | 30 | 441.330M | 19.42 | 4.37 | 2865.00 | Industri |
|
ABS2
PORR AG
|
18.30 | -3.58% | -0.68 | Penjualan | 800 | 527.652M | 8.57 | 2.13 | 18802.00 | Industri |
|
ACWN
A.S.CREATION TAPETEN NA
|
11.30 | 0.00% | 0.00 | Penjualan | 0 | 31.147M | — | -2.23 | 753.00 | Daur Konsumen |
|
ACWN
A.S.CREATION TAPETEN NA
|
11.10 | 0.00% | 0.00 | Penjualan Kuat | 0 | 31.147M | — | -2.23 | 753.00 | Daur Konsumen |
|
ACWN
A.S. CREATION TAPETEN AG NAMENS-AKTIEN O.N.
|
11.10 | 0.00% | 0.00 | Penjualan Kuat | 0 | 31.147M | — | -2.23 | 753.00 | Daur Konsumen |
|
ADE
BITCOIN GROUP SE O.N.
|
19.93 | -0.55% | -0.11 | Penjualan | 6.870K | 99.650M | 10.04 | 1.99 | 11.00 | Finansial |
|
AEND
AEGON NV (DEMAT.) EO-12
|
4.28 | -1.77% | -0.08 | Penjualan Kuat | 3.966K | 8.749B | 4.85 | 0.88 | 26000.00 | Finansial |
|
AEND
AEGON N.V. AANDELEN OP NAAM(DEMAT.)EO-,12
|
4.25 | -1.98% | -0.09 | Penjualan | 2.630K | 8.749B | 4.85 | 0.88 | 26000.00 | Finansial |
|
AEND
AEGON NV (DEMAT.) EO-12
|
4.28 | -1.63% | -0.07 | Penjualan | 105.495K | 8.749B | 4.85 | 0.88 | 26000.00 | Finansial |
|
AENF
AEGON N.V. NEW YORK SHARES/1 EO 0,12
|
4.20 | 0.00% | 0.00 | Penjualan | 0 | 8.749B | 4.85 | 0.88 | 26000.00 | Finansial |
|
AENF
AEGON NV EO 0,12 NY REG.1
|
4.20 | -1.87% | -0.08 | Penjualan | 0 | 8.749B | 4.85 | 0.88 | 26000.00 | Finansial |
|
AM8
AMAG AUSTRIA METALL AG INHABER-AKTIEN O.N.
|
32.70 | 0.00% | 0.00 | Penjualan | 0 | 1.178B | 20.33 | 1.64 | 1959.00 | Material Dasar |
|
AM8
AMAG AUSTRIA METALL INH.
|
33.70 | 0.00% | 0.00 | Penjualan | 1.002K | 1.178B | 20.33 | 1.64 | 1959.00 | Material Dasar |
|
AMC
ALBEMARLE CORP. REGISTERED SHARES DL -,01
|
74.99 | -2.80% | -2.16 | Penjualan | 600 | 7.958B | 12.34 | 6.12 | 5400.00 | Material Dasar |
|
AR4
AURELIUS EQ.OPP. O.N.
|
32.78 | -2.32% | -0.78 | Penjualan | 3.145K | 910.560M | — | -1.31 | 18272.00 | Finansial |
|
AR4
AURELIUS EQUITY OPP.SE&CO.KGAAINHABER-AKTIEN O.N.
|
32.36 | -3.92% | -1.32 | Penjualan | 1.082K | 910.560M | — | -1.31 | 18272.00 | Finansial |
|
AR4
AURELIUS EQ.OPP. O.N.
|
32.38 | -3.97% | -1.34 | Penjualan | 127.215K | 910.560M | — | -1.31 | 18272.00 | Finansial |
|
ARL
AAREAL BANK AG
|
26.53 | -0.49% | -0.13 | Penjualan | 6.113K | 1.580B | 9.45 | 2.96 | 2775.00 | Finansial |
|
ARL
AAREAL BANK AG
|
26.39 | 0.08% | 0.02 | Penjualan | 209.581K | 1.580B | 9.45 | 2.96 | 2775.00 | Finansial |
|
ARL
AAREAL BANK AG INHABER-AKTIEN O.N.
|
26.35 | -0.72% | -0.19 | Penjualan | 5.369K | 1.580B | 9.45 | 2.96 | 2775.00 | Finansial |
|
ARRJ
ARCELORMITTAL NY SHS/1 ON
|
19.30 | -2.03% | -0.40 | Penjualan | 40 | 19.678B | 4.51 | 4.35 | 197000.00 | Material Dasar |
|
ASL
AKASOL AG INH. O.N.
|
35.30 | -7.17% | -2.73 | Penjualan | 622 | 212.165M | — | -0.61 | 91.00 | Industri |
|
ASL
AKASOL AG INH. O.N.
|
35.00 | -8.09% | -3.08 | Penjualan Kuat | 14.544K | 212.165M | — | -0.61 | 91.00 | Industri |
|
AXA
AXA S.A. ACTIONS PORT. EO 2,29
|
19.16 | -0.76% | -0.15 | Penjualan | 3.235K | 45.721B | 7.83 | 2.46 | 95728.00 | Finansial |
|
AXA
AXA S.A. INH. EO 2,29
|
19.17 | -1.00% | -0.19 | Penjualan | 201.518K | 45.721B | 7.83 | 2.46 | 95728.00 | Finansial |
|
AXA
AXA S.A. INH. EO 2,29
|
19.16 | -0.90% | -0.17 | Penjualan | 2.800K | 45.721B | 7.83 | 2.46 | 95728.00 | Finansial |
|
AXJ
AXA EQUITABLE HOLDINGS INC. REGISTERED SHARES DL-,01
|
15.25 | -1.10% | -0.17 | Penjualan | 0 | 8.317B | 16.91 | 0.88 | 7500.00 | Finansial |
|
AXJ
AXA EQUIT. HLDGS DL-,01
|
15.28 | -1.80% | -0.28 | Penjualan | 0 | 8.613B | 17.58 | 0.88 | 7500.00 | Finansial |
|
AZDA
AARON'S INC. A DL -,50
|
36.74 | -0.41% | -0.15 | Penjualan | 0 | 2.539B | 16.87 | 2.24 | 11900.00 | Daur Konsumen |
|
B4B
METRO AG ST O.N.
|
11.69 | -1.68% | -0.20 | Penjualan | 1.477M | 4.208B | 13.12 | 0.89 | 150383.00 | Konsumen Bukan Siklus |
|
B4B
METRO AG ST O.N.
|
11.69 | -3.75% | -0.46 | Penjualan | 1.550K | 4.208B | 13.12 | 0.89 | 150383.00 | Konsumen Bukan Siklus |
|
B4B
METRO AG INHABER-STAMMAKTIEN O.N.
|
11.70 | -1.85% | -0.22 | Penjualan | 13.821K | 4.208B | 13.12 | 0.89 | 150383.00 | Konsumen Bukan Siklus |
|
B4B3
METRO AG INHABER-VORZUGSAKT. O.ST.O.N.
|
10.90 | 0.42% | 0.05 | Penjualan Kuat | 280 | 4.208B | 13.12 | 0.89 | 150383.00 | Konsumen Bukan Siklus |
|
B7E
BLUE CAP O.N.
|
15.50 | -7.19% | -1.20 | Penjualan | 300 | 63.680M | 28.59 | 0.56 | 762.00 | Finansial |
|
B7E
BLUE CAP O.N.
|
16.00 | -7.51% | -1.30 | Penjualan | 20.532K | 63.680M | 28.59 | 0.56 | 762.00 | Finansial |
|
B8A
BAVARIA INDUSTRIES GROUP AG INHABER-AKTIEN O.N.
|
53.50 | 0.00% | 0.00 | Penjualan Kuat | 0 | 275.685M | 11.28 | 4.83 | 630.00 | Daur Konsumen |
|
BCLN
BARRY CALLEBAUT AG NAMENSAKTIEN SF 0,02
|
1433.00 | 0.00% | 0.00 | Penjualan | 0 | 8.060B | 24.88 | 59.49 | 11570.00 | Konsumen Bukan Siklus |
|
BCLN
BARRY CALLEBAUT NA SF0,02
|
1434.00 | -0.07% | -1.00 | Penjualan | 5 | 7.785B | 24.88 | 57.46 | 11570.00 | Konsumen Bukan Siklus |
|
BNR
BRENNTAG AG NA O.N.
|
37.13 | -2.88% | -1.10 | Penjualan | 470 | 5.716B | 14.53 | 2.55 | 16170.00 | Material Dasar |
|
BNR
BRENNTAG AG NAMENS-AKTIEN O.N.
|
36.85 | -3.81% | -1.46 | Penjualan | 140 | 5.716B | 14.53 | 2.55 | 16170.00 | Material Dasar |
|
BNR
BRENNTAG AG NA O.N.
|
37.00 | -3.57% | -1.37 | Penjualan | 533.693K | 5.716B | 14.53 | 2.55 | 16170.00 | Material Dasar |
|
BNRA
BRENNTAG AG NAM.-AKTIEN(UN.ADRS)/0,10 O.N.
|
7.23 | -3.56% | -0.27 | Penjualan | 0 | 5.716B | 14.53 | 2.55 | 16170.00 | Material Dasar |
|
BNRA
BRENNTAG AG UNSP.ADR/0,10
|
7.25 | -3.69% | -0.28 | Penjualan | 0 | 5.716B | 14.53 | 2.55 | 16170.00 | Material Dasar |
|
BS7
BRIGGS STRAT. CORP DL-,01
|
11.77 | -0.08% | -0.01 | Penjualan | 0 | 506.371M | — | -0.35 | 5185.00 | Daur Konsumen |
|
BYW6
BAYWA AG VINK. NAMENS-AKTIEN O.N.
|
21.40 | -2.95% | -0.65 | Penjualan | 36 | 774.509M | — | -0.17 | 18092.00 | Konsumen Bukan Siklus |
|
BYW6
BAYWA AG VINK.NA. O.N.
|
21.40 | -4.89% | -1.10 | Penjualan | 3.112K | 774.509M | — | -0.17 | 18092.00 | Konsumen Bukan Siklus |
|
BYW6
BAYWA AG VINK.NA. O.N.
|
21.30 | -3.62% | -0.80 | Penjualan | 36.037K | 774.509M | — | -0.17 | 18092.00 | Konsumen Bukan Siklus |
|
BZS
BEASLEY BROADCAST A
|
3.78 | -4.79% | -0.19 | Penjualan Kuat | 0 | 106.043M | 8.40 | 0.46 | 813.00 | Daur Konsumen |
|
C1V
MVISE AG O.N.
|
3.10 | -3.73% | -0.12 | Penjualan | 0 | 26.879M | 36.28 | 0.09 | 157.00 | Teknologi |
|
C8C
CONSOLI.COMM.HLDGS DL-,01
|
9.69 | -3.49% | -0.35 | Penjualan Kuat | 0 | 703.318M | — | -0.63 | 3930.00 | Jasa Telekomunikasi |
|
CA3
COMERICA INC. REGISTERED SHARES DL 5
|
61.89 | 0.44% | 0.27 | Penjualan | 0 | 9.836B | 10.58 | 5.86 | 7691.00 | Finansial |
|
CA3
COMERICA INC. DL 5
|
61.52 | -0.61% | -0.38 | Penjualan | 0 | 9.941B | 10.68 | 5.86 | 7691.00 | Finansial |
|
CAO
CONAGRA BRANDS INC. DL 5
|
26.59 | -0.15% | -0.04 | Penjualan | 0 | 13.023B | 20.84 | 1.30 | 12400.00 | Konsumen Bukan Siklus |
|
CAO
CONAGRA BRANDS INC. REGISTERED SHARES DL 5
|
26.26 | -1.17% | -0.31 | Penjualan | 0 | 12.797B | 20.50 | 1.30 | 12400.00 | Konsumen Bukan Siklus |
|
CBK
COMMERZBANK AG INHABER-AKTIEN O.N.
|
6.62 | -3.12% | -0.21 | Penjualan Kuat | 74.595K | 8.312B | 9.68 | 0.69 | 49174.00 | Finansial |
|
CCAP
CORESTATE CAPITAL HLDG
|
31.15 | -3.11% | -1.00 | Penjualan | 32 | 661.212M | 5.43 | 5.71 | 851.00 | Finansial |
|
CCAP
CORESTATE CAPITAL HLDG
|
31.00 | -3.12% | -1.00 | Penjualan Kuat | 41.034K | 661.212M | 5.43 | 5.71 | 851.00 | Finansial |
|
CCAP
CORESTATE CAPITAL HOLDING S.A ACTIONS AU PORTEUR O.N.
|
31.70 | -0.47% | -0.15 | Penjualan Kuat | 0 | 661.212M | 5.43 | 5.71 | 851.00 | Finansial |
|
CEC1
CECONOMY AG VZO O.N.
|
3.83 | -4.49% | -0.18 | Penjualan | 1.000K | 1.348B | — | -0.08 | 54529.00 | Daur Konsumen |
|
CEV
CENTROTEC SUSTAINABLE AG INHABER-AKTIEN O.N.
|
10.82 | -1.28% | -0.14 | Penjualan | 0 | 174.919M | 10.69 | 1.01 | 3036.00 | Industri |
|
CEV
CENTROTEC SUSTAINABLE O.N
|
10.76 | -1.65% | -0.18 | Penjualan | 9.443K | 174.919M | 10.69 | 1.01 | 3036.00 | Industri |
|
CEV
CENTROTEC SUSTAINABLE O.N
|
10.84 | -0.37% | -0.04 | Penjualan | 0 | 174.919M | 10.69 | 1.01 | 3036.00 | Industri |
|
CIB1
CINCINNATI BELL DL-,01
|
8.23 | -11.79% | -1.10 | Penjualan Kuat | 0 | 422.110M | — | -1.18 | 3500.00 | Jasa Telekomunikasi |
|
CLIQ
CLIQ DIGITAL AG INHABER-AKTIEN O.N.
|
2.24 | -0.88% | -0.02 | Penjualan Kuat | 2.800K | 13.977M | 4.37 | 0.52 | 88.00 | Teknologi |
|
CLIQ
CLIQ DIGITAL AG O.N.
|
2.26 | -0.88% | -0.02 | Penjualan | 772 | 13.977M | 4.37 | 0.52 | 88.00 | Teknologi |
|
CP5
CHILDREN'S PLACE INC., THE REGISTERED SHARES DL -,10
|
84.12 | -1.04% | -0.88 | Penjualan | 0 | 1.324B | 12.09 | 6.85 | 2100.00 | Daur Konsumen |
|
CP5
CHILDREN'S PLACE INC.
|
83.21 | -6.91% | -6.18 | Penjualan | 0 | 1.365B | 12.45 | 6.86 | 2100.00 | Daur Konsumen |
|
CSX1
CREDIT SUISSE GP AG ADR 1
|
10.00 | -0.99% | -0.10 | Penjualan | 0 | 25.958B | 15.19 | 0.68 | 45560.00 | Finansial |
|
DAM
DATA MODUL AG PROD.U.V.V.E.S. INHABER-AKTIEN O.N.
|
56.60 | -0.70% | -0.40 | Penjualan | 0 | 208.750M | 16.47 | 3.60 | 475.00 | Teknologi |
|
DBD
DIEBOLD NIXDORF DL 1,25
|
2.36 | 0.43% | 0.01 | Penjualan Kuat | 65 | 182.144M | — | -5.21 | 23000.00 | Teknologi |
|
DEX
DELTICOM AG NAMENS-AKTIEN O.N.
|
7.86 | 0.00% | 0.00 | Penjualan | 0 | 98.460M | 36.97 | 0.21 | 185.00 | Teknologi |
|
DEX
DELTICOM AG NA O.N.
|
7.84 | 0.00% | 0.00 | Penjualan Kuat | 0 | 98.460M | 36.97 | 0.21 | 185.00 | Teknologi |
|
DKG
DT.KONSUM REIT-AG
|
9.80 | -1.01% | -0.10 | Penjualan | 29.334K | 293.607M | 13.00 | 1.15 | 9.00 | Finansial |
|
DPW
DEUTSCHE POST AG NA O.N.
|
25.09 | -0.95% | -0.24 | Penjualan | 3.714M | 30.933B | 15.28 | 1.72 | 543612.00 | Industri |
|
DPW
DEUTSCHE POST AG NAMENS-AKTIEN O.N.
|
24.92 | -1.46% | -0.37 | Penjualan | 20.450K | 30.933B | 15.28 | 1.72 | 543612.00 | Industri |
|
DPW
DEUTSCHE POST AG NA O.N.
|
24.95 | -1.81% | -0.46 | Penjualan | 5.473K | 30.933B | 15.28 | 1.72 | 543612.00 | Industri |
|
DPWA
DEUTSCHE POST AG NAMENS-AKTIEN (SP.ADRS)/1 O.N.
|
24.60 | -1.60% | -0.40 | Penjualan | 0 | 30.933B | 15.28 | 1.72 | 543612.00 | Industri |
|
E5M
EAGLE MATERIALS INC. REGISTERED SHARES DL -,01
|
53.56 | -2.30% | -1.26 | Penjualan | 0 | 2.532B | 13.67 | 3.99 | 2200.00 | Material Dasar |
|
EAC
EASTMAN CHEMICAL CO. REGISTERED SHARES DL -,01
|
62.90 | -1.55% | -0.99 | Penjualan | 0 | 8.827B | 8.58 | 7.45 | 14000.00 | Material Dasar |
|
EAC
EASTMAN CHEM. CO. DL-,01
|
62.68 | -2.00% | -1.28 | Penjualan Kuat | 0 | 8.893B | 8.63 | 7.46 | 14000.00 | Material Dasar |
|
EBO
ERSTE GROUP BNK INH. O.N.
|
31.13 | -3.89% | -1.26 | Penjualan Kuat | 0 | 13.216B | 9.32 | 3.47 | 47530.00 | Finansial |
|
ELN
ELANIX BIOTECHN.AG
|
1.12 | 2.27% | 0.03 | Penjualan | 0 | 11.798M | — | -0.57 | 10.00 | Kesehatan |
|
ELN
ELANIX BIOTECHN.AG
|
1.46 | 20.66% | 0.25 | Penjualan | 12.800K | 11.798M | — | -0.57 | 10.00 | Kesehatan |
|
ELN
ELANIX BIOTECHNOLOGIES AG INHABER-AKTIEN O.N.
|
1.17 | 6.85% | 0.07 | Penjualan | 0 | 11.798M | — | -0.57 | 10.00 | Kesehatan |
|
ENY
CIMAREX ENERGY DL-,01
|
62.46 | -1.64% | -1.04 | Penjualan | 0 | 6.034B | 11.57 | 5.46 | 910.00 | Energi |
|
EUCA
EUROMICRON AG NA O.N.
|
2.82 | -5.37% | -0.16 | Penjualan | 2.804K | 20.381M | — | -1.10 | 1865.00 | Industri |
|
EUCA
EUROMICRON AG NA O.N.
|
2.84 | -4.05% | -0.12 | Penjualan | 15.272K | 20.381M | — | -1.10 | 1865.00 | Industri |
|
EUCA
EUROMICRON AG NAMENS-AKTIEN O.N.
|
2.82 | -4.73% | -0.14 | Penjualan | 591 | 20.381M | — | -1.10 | 1865.00 | Industri |
|
EV4
CONSTANTIN MEDIEN AG INHABER-AKTIEN O.N.
|
1.81 | 0.00% | 0.00 | Penjualan Kuat | 13 | 175.032M | — | -0.14 | 545.00 | Daur Konsumen |
|
EV9
ENTRAVISION COMMUNICAT. CORP. REG. SHARES CLASS A DL -,0001
|
2.50 | 2.46% | 0.06 | Penjualan | 0 | 220.182M | 274.95 | 0.01 | 1259.00 | Daur Konsumen |
|
EV9
ENTRAVISION A DL-,0001
|
2.45 | -3.16% | -0.08 | Penjualan | 0 | 221.239M | 275.93 | 0.01 | 1259.00 | Daur Konsumen |
|
FAM2
DT.CANNABIS AG JGE O.N.
|
0.56 | 0.00% | 0.00 | Penjualan | 0 | 8.729M | — | -0.11 | 1.00 | Finansial |
|
FBEN
FYBER N.V. EO -,10
|
0.07 | -35.34% | -0.04 | Penjualan Kuat | 11.561K | 11.819M | — | -1.01 | 330.00 | Teknologi |
|
FC6A
FIRST CITIZ.BCSHS A DL1
|
338.20 | -3.94% | -13.86 | Penjualan Kuat | 0 | 4.056B | 11.86 | 28.77 | 6379.00 | Finansial |
|
FDX
FEDEX CORP. REGISTERED SHARES DL -,10
|
165.27 | 2.09% | 3.39 | Penjualan | 71 | 42.783B | 15.68 | 10.57 | 166000.00 | Industri |
|
FDX
FEDEX CORP. DL-,10
|
165.49 | 0.71% | 1.16 | Penjualan | 0 | 43.325B | 15.94 | 10.53 | 166000.00 | Industri |
|
FDX
FEDEX CORP. DL-,10
|
162.19 | -1.98% | -3.28 | Penjualan | 20 | 43.550B | 15.94 | 10.58 | 166000.00 | Industri |
|
FME
FRESEN.MED.CARE KGAA O.N.
|
60.28 | -1.47% | -0.90 | Penjualan | 545 | 18.396B | 9.45 | 6.36 | 112134.00 | Kesehatan |
|
FME
FRESEN.MED.CARE KGAA O.N.
|
60.16 | -2.12% | -1.30 | Penjualan | 1.309M | 18.396B | 9.45 | 6.36 | 112134.00 | Kesehatan |
|
FPB
BANC OF CALIFORNIA INC. REGISTERED SHARES DL-,01
|
12.41 | -2.90% | -0.37 | Penjualan | 0 | 621.830M | 42.43 | 0.29 | 772.00 | Finansial |
|
FPB
BANC OF CALIFORNIA
|
12.44 | -4.53% | -0.59 | Penjualan Kuat | 0 | 641.384M | 43.71 | 0.29 | 772.00 | Finansial |
|
FPE3
FUCHS PETROL.SE VZO O.N.
|
35.24 | -2.65% | -0.96 | Penjualan | 521 | 4.904B | 16.91 | 2.09 | 5386.00 | Material Dasar |
|
FSV
COLLIERS INTERNATIONAL GRP INCREG. SHARES (SUB. VTG) O.N.
|
47.35 | -2.75% | -1.34 | Penjualan | 0 | 1.848B | 22.91 | 2.09 | 12015.00 | Finansial |
|
FSV
COLLIERS INTL GRP INC. SV
|
48.04 | -4.05% | -2.03 | Penjualan | 0 | 1.896B | 23.54 | 2.09 | 12015.00 | Finansial |
|
FT2
FIRST HORIZON NAT.DL-,625
|
11.95 | -3.24% | -0.40 | Penjualan Kuat | 0 | 3.973B | 9.52 | 1.30 | 5903.00 | Finansial |
|
G2K1
DOMTAR CORP. REGISTERED SHARES NEW DL -,01
|
34.31 | 0.32% | 0.11 | Penjualan | 0 | 2.144B | — | -4.61 | 10000.00 | Material Dasar |
|
G2K1
DOMTAR CORP. NEW DL-,01
|
34.10 | -0.44% | -0.15 | Penjualan | 0 | 2.139B | — | -4.62 | 10000.00 | Material Dasar |
|
GOS
GOLDMAN SACHS GRP INC.
|
154.74 | -0.71% | -1.11 | Penjualan | 508 | 57.595B | 7.03 | 22.18 | 39800.00 | Finansial |
|
GOS
GOLDMAN SACHS GROUP INC., THE REGISTERED SHARES DL -,01
|
153.04 | -0.84% | -1.30 | Penjualan Kuat | 5 | 56.788B | 6.91 | 22.27 | 39800.00 | Finansial |
|
GOS
GOLDMAN SACHS GRP INC.
|
154.35 | -0.68% | -1.05 | Penjualan | 1.340K | 57.895B | 7.03 | 22.30 | 39800.00 | Finansial |
|
GRM
GENL MILLS DL -,10
|
33.05 | -2.13% | -0.72 | Penjualan Kuat | 1.414K | 20.067B | 14.08 | 2.42 | 40000.00 | Konsumen Bukan Siklus |
|
GRM
GENERAL MILLS INC. REGISTERED SHARES DL -,10
|
32.98 | -1.73% | -0.58 | Penjualan Kuat | 1.100K | 19.653B | 13.81 | 2.42 | 40000.00 | Konsumen Bukan Siklus |
|
GRM
GENL MILLS DL -,10
|
33.13 | -1.95% | -0.66 | Penjualan Kuat | 5.015K | 19.963B | 14.08 | 2.41 | 40000.00 | Konsumen Bukan Siklus |
|
GSC1
GESCO AG NAMENS-AKTIEN O.N.
|
22.80 | -4.40% | -1.05 | Penjualan | 40 | 246.517M | 13.43 | 1.69 | 2497.00 | Industri |
|
GSC1
GESCO AG NA O.N.
|
22.75 | -3.60% | -0.85 | Penjualan | 13.400K | 246.517M | 13.43 | 1.69 | 2497.00 | Industri |
|
H9Y
HANSEYACHTS AG INHABER-AKTIEN O.N.
|
5.70 | 0.00% | 0.00 | Penjualan | 0 | 63.776M | — | -0.10 | 920.00 | Daur Konsumen |
|
H9Y
HANSEYACHTS O.N.
|
5.75 | 0.00% | 0.00 | Penjualan | 1.834K | 63.776M | — | -0.10 | 920.00 | Daur Konsumen |
|
HAR
HARLEY-DAVIDSON INC. REGISTERED SHARES DL -,01
|
30.72 | 0.00% | 0.00 | Penjualan | 0 | 4.985B | 9.84 | 3.13 | 5200.00 | Daur Konsumen |
|
HAR
HARLEY-DAVID.INC. DL -,01
|
30.80 | -2.07% | -0.65 | Penjualan | 350 | 5.022B | 9.90 | 3.13 | 5200.00 | Daur Konsumen |
|
HAR
HARLEY-DAVID.INC. DL -,01
|
31.01 | -3.64% | -1.17 | Penjualan | 230 | 4.996B | 9.90 | 3.11 | 5200.00 | Daur Konsumen |
|
HBH
HORNBACH HOLDING AG&CO.KGAA INHABER-AKTIEN O.N.
|
41.35 | 1.22% | 0.50 | Penjualan | 0 | 664.248M | 8.99 | 4.62 | 20344.00 | Daur Konsumen |
|
HBH
HORNBACH HOLD.ST O.N.
|
41.50 | 0.24% | 0.10 | Penjualan | 300 | 664.248M | 8.99 | 4.62 | 20344.00 | Daur Konsumen |
|
HBH
HORNBACH HOLD.ST O.N.
|
41.55 | 1.34% | 0.55 | Penjualan | 27.981K | 664.248M | 8.99 | 4.62 | 20344.00 | Daur Konsumen |
|
HBM
HORNBACH BAUMARKT AG O.N.
|
17.68 | -0.23% | -0.04 | Penjualan | 200 | 555.403M | 10.82 | 1.62 | 19404.00 | Daur Konsumen |
|
HBM
HORNBACH BAUMARKT AG O.N.
|
17.48 | -0.68% | -0.12 | Penjualan | 6.344K | 555.403M | 10.82 | 1.62 | 19404.00 | Daur Konsumen |
|
HBM
HORNBACH BAUMARKT AG INHABER-AKTIEN O.N.
|
17.40 | -1.92% | -0.34 | Penjualan | 0 | 555.403M | 10.82 | 1.62 | 19404.00 | Daur Konsumen |
|
HFG
HELLOFRESH SE INH O.N.
|
7.29 | -2.21% | -0.17 | Penjualan | 141.121K | 1.185B | — | -0.55 | — | Konsumen Bukan Siklus |
|
HFG
HELLOFRESH SE INHABER-AKTIEN O.N.
|
7.23 | -1.83% | -0.14 | Penjualan | 0 | 1.185B | — | -0.55 | — | Konsumen Bukan Siklus |
|
HG1
HOMAG GROUP AG INHABER-AKTIEN O.N.
|
46.00 | 0.66% | 0.30 | Penjualan | 0 | 734.198M | — | -0.01 | 73.00 | Industri |
|
HG1
HOMAG GROUP AG
|
46.00 | 0.66% | 0.30 | Penjualan | 30 | 734.198M | — | -0.01 | 73.00 | Industri |
|
HG1
HOMAG GROUP AG
|
46.80 | 1.30% | 0.60 | Penjualan | 684 | 734.198M | — | -0.01 | 73.00 | Industri |
|
HLAG
HAPAG-LLOYD AG NA O.N.
|
25.84 | -1.52% | -0.40 | Penjualan Kuat | 11.127K | 4.542B | 161.41 | 0.16 | 12661.00 | Industri |
Muat Lebih Banyak