Pasar Saham Jerman
Saham dengan nilai sangat rendah
Berlawanan dengan overbought, oversold berarti harga saham telah berkurang secara signifikan. Sebuah saham dapat menjadi bernilai sangat rendah sebagai hasil dari aktifitas penjualan habis-habisan. Skenario lainnya adalah saat pembeli besar mengambil order stop sebelum kemudian membelinya kembali pada harga yang lebih baik. Trader dan investor perlu untuk mengidentifikasi alasan dari penurunan harga yang terjadi agar dapat mengambil keputusan yang tepat.
| 02P PEARL GOLD AG INHABER-AKTIEN O.N. | 0.61 | 0.00% | 0.00 | Jual | 0 | 15.250M | — | -7.42 | 0.00 | Material Dasar |
| 02P PEARL GOLD AG | 0.61 | 0.00% | 0.00 | Jual | 0 | 15.250M | — | -7.42 | 0.00 | Material Dasar |
| 1Q7 ASMALLWORLD AG SF 1 | 6.10 | -3.56% | -0.23 | Jual | 1.380K | — | — | — | — | — |
| 333 DECHENG TECHNOLOGY AG | 0.04 | -16.67% | -0.01 | Jual | 57.000K | 1.309M | 0.07 | 0.62 | 119.00 | Material Dasar |
| 333 DECHENG TECHNOLOGY AG | 0.04 | 6.50% | 0.00 | Jual | 1.085M | 1.309M | 0.07 | 0.62 | 119.00 | Material Dasar |
| 8S9 SNOWBIRD AG INHABER-AKTIEN O.N. | 0.01 | 0.00% | 0.00 | Jual | 0 | 473.750K | — | — | 1660.00 | Daur Konsumen |
| ACWN A.S. CREATION TAPETEN AG NAMENS-AKTIEN O.N. | 17.80 | 0.00% | 0.00 | Jual Sekuatnya | 0 | 53.850M | — | -7.13 | 828.00 | Daur Konsumen |
| ADN1 ADESSO AG INHABER-AKTIEN O.N. | 54.20 | -2.34% | -1.30 | Jual | 0 | 335.877M | 30.50 | 1.79 | 2832.00 | Teknologi |
| AM8 AMAG AUSTRIA METALL INH. | 47.45 | 0.00% | 0.00 | Jual | 0 | 1.689B | 28.40 | 1.69 | 1919.00 | Material Dasar |
| ANGA ARBONIA AG NA.SF4,20 | 14.26 | 0.07% | 0.01 | Jual | 260 | 995.269M | 30.18 | 0.47 | 8139.00 | Daur Konsumen |
| ARO ARCANDOR AG INHABER-AKTIEN O.N | 0.01 | 0.00% | 0.00 | Jual Sekuatnya | 14 | 1.266M | — | -3.31 | 68283.00 | Daur Konsumen |
| B5A BAUER AG (SCHROBENHAUSEN) INHABER-AKTIEN O.N. | 20.20 | -4.49% | -0.95 | Jual | 1.930K | 351.185M | 223.85 | 0.09 | 10913.00 | Material Dasar |
| B5A BAUER AG | 20.45 | -3.08% | -0.65 | Jual Sekuatnya | 220 | 351.185M | 223.85 | 0.09 | 10913.00 | Material Dasar |
| BBH DEUTSCHE BALATON AG INHABER-AKTIEN O.N. | 17.80 | 1.14% | 0.20 | Jual | 0 | 204.871M | 7.19 | 2.45 | 714.00 | Finansial |
| BMW BAYERISCHE MOTOREN WERKE AG STAMMAKTIEN EO 1 | 80.01 | -0.98% | -0.79 | Jual | 5.907K | 52.194B | 6.02 | 13.33 | 131181.00 | Daur Konsumen |
| BMW BAY.MOTOREN WERKE AG ST | 80.31 | -1.12% | -0.91 | Jual | 2.759M | 52.194B | 6.02 | 13.33 | 131181.00 | Daur Konsumen |
| BMW BAY.MOTOREN WERKE AG ST | 80.43 | -0.83% | -0.67 | Jual | 3.841K | 52.194B | 6.02 | 13.33 | 131181.00 | Daur Konsumen |
| BMW3 BAY.MOTOREN WERKE VZO | 69.35 | -1.49% | -1.05 | Jual | 1.893K | 52.194B | 6.02 | 13.33 | 131181.00 | Daur Konsumen |
| BMW3 BAY.MOTOREN WERKE VZO | 69.20 | -1.49% | -1.05 | Jual | 79.066K | 52.194B | 6.02 | 13.33 | 131181.00 | Daur Konsumen |
| BMW3 BAYERISCHE MOTOREN WERKE AG VORZUGSAKTIEN O.ST. EO 1 | 69.05 | -1.22% | -0.85 | Jual | 479 | 52.194B | 6.02 | 13.33 | 131181.00 | Daur Konsumen |
| BMWB BAYERISCHE MOTOREN WERKE AG NAM.-AKT.(SP.ADRS) 0,3333/EO 1 | 26.20 | -1.50% | -0.40 | Jual | 0 | 52.194B | 6.02 | 13.33 | 131181.00 | Daur Konsumen |
| BST BASTEI LUEBBE AG O.N. | 2.00 | 0.50% | 0.01 | Jual | 13.085K | 26.600M | — | -0.99 | 581.00 | Daur Konsumen |
| BST BASTEI LUBBE AG INHABER-AKTIEN O.N. | 1.98 | -2.46% | -0.05 | Jual | 0 | 26.600M | — | -0.99 | 581.00 | Daur Konsumen |
| BSY BOEWE SYSTEC AG INHABER-AKTIEN O.N. | 0.01 | 0.00% | 0.00 | Jual | 0 | 46.200K | — | -10.62 | 3304.00 | Industri |
| CAR CARREFOUR S.A. INH.EO 2,5 | 14.54 | -0.51% | -0.07 | Jual | 13.278K | 11.318B | — | -0.69 | 378923.00 | Konsumen Bukan Siklus |
| CEA FRIWO AG O.N. | 30.50 | 0.00% | 0.00 | Jual | 0 | 234.850M | 33.52 | 0.91 | 1943.00 | Industri |
| CEA FRIWO AG INHABER-AKTIEN O.N. | 30.00 | 0.00% | 0.00 | Jual | 0 | 234.850M | 33.52 | 0.91 | 1943.00 | Industri |
| CSH CENIT AG INHABER-AKTIEN O.N. | 18.95 | 1.07% | 0.20 | Jual | 2.472K | 156.477M | 18.56 | 1.01 | 758.00 | Teknologi |
| CSH CENIT AG O.N. | 18.70 | -0.53% | -0.10 | Jual | 4.851K | 156.477M | 18.56 | 1.01 | 758.00 | Teknologi |
| DAI DAIMLER AG NA O.N. | 57.66 | -0.31% | -0.18 | Jual | 5.853M | 61.687B | 6.11 | 9.43 | 294029.00 | Daur Konsumen |
| DAI DAIMLER AG NA O.N. | 57.73 | -0.53% | -0.31 | Jual | 50.697K | 61.687B | 6.11 | 9.43 | 294029.00 | Daur Konsumen |
| DAI DAIMLER AG NAMENS-AKTIEN O.N. | 57.67 | 0.03% | 0.02 | Jual Sekuatnya | 66.607K | 61.687B | 6.11 | 9.43 | 294029.00 | Daur Konsumen |
| DEX DELTICOM AG NA O.N. | 8.04 | -3.02% | -0.25 | Jual | 8.858K | 100.205M | 68.64 | 0.12 | 204.00 | Teknologi |
| DEX DELTICOM AG NAMENS-AKTIEN O.N. | 7.96 | -3.63% | -0.30 | Jual | 0 | 100.205M | 68.64 | 0.12 | 204.00 | Teknologi |
| DKA DUERKOPP ADLER AG INHABER-AKTIEN O.N. | 39.20 | 0.00% | 0.00 | Jual | 70 | 328.000M | 15.51 | 2.58 | 1442.00 | Industri |
| DLG DIALOG SEMICOND. LS-,10 | 13.94 | 0.32% | 0.04 | Jual Sekuatnya | 3.124K | 1.063B | 7.56 | 1.96 | 2070.00 | Teknologi |
| DLG DIALOG SEMICOND. LS-,10 | 13.92 | 0.00% | 0.00 | Jual Sekuatnya | 646.585K | 1.063B | 7.56 | 1.96 | 2070.00 | Teknologi |
| DLG DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10 | 13.97 | 0.04% | 0.01 | Jual | 6.071K | 1.063B | 7.56 | 1.96 | 2070.00 | Teknologi |
| DPW DEUTSCHE POST AG NAMENS-AKTIEN O.N. | 29.27 | 0.07% | 0.02 | Jual Sekuatnya | 13.978K | 36.072B | 13.85 | 2.21 | 524586.00 | Industri |
| DPW DEUTSCHE POST AG NA O.N. | 29.30 | -0.07% | -0.02 | Jual Sekuatnya | 12.470K | 36.072B | 13.85 | 2.21 | 524586.00 | Industri |
| DPW DEUTSCHE POST AG NA O.N. | 29.23 | -0.31% | -0.09 | Jual Sekuatnya | 3.677M | 36.072B | 13.85 | 2.21 | 524586.00 | Industri |
| DPWA DEUTSCHE POST SPONS.ADR 1 | 29.40 | -0.68% | -0.20 | Jual Sekuatnya | 40 | 36.072B | 13.85 | 2.21 | 524586.00 | Industri |
| DRW5 DRAEGERWERK GEN.S.A. | 329.00 | 0.00% | 0.00 | Jual | 0 | 998.860M | 24.49 | 2.58 | 13866.00 | Kesehatan |
| DUE DUERR AG O.N. | 43.15 | -52.42% | -47.53 | Jual Sekuatnya | 323.909K | 1.500B | 17.96 | 2.40 | 15153.00 | Industri |
| DWNI DEUTSCHE WOHNEN SE INH | 41.26 | 0.44% | 0.18 | Netral | 582 | 14.787B | 8.29 | 5.11 | 3109.00 | Finansial |
| ECK LUDW.BECK A.RATHAUSECK | 26.00 | 0.00% | 0.00 | Jual | 0 | 97.548M | 29.83 | 0.88 | 874.00 | Daur Konsumen |
| ECK LUDW.BECK A.RATH.ECK-TEXTIL.AGINHABER-AKTIEN O.N. | 26.00 | 0.00% | 0.00 | Jual | 0 | 97.548M | 29.83 | 0.88 | 874.00 | Daur Konsumen |
| ELB ELUMEO SE | 8.20 | 0.61% | 0.05 | Jual | 0 | 45.925M | — | -0.25 | 1144.00 | Daur Konsumen |
| EUK3 EUROKAI GMBH & CO. KGAA INHABER-VORZUGSAKT.O.ST. EO 1 | 35.80 | 0.00% | 0.00 | Jual Sekuatnya | 0 | 536.229M | 11.55 | 3.10 | 2170.00 | Industri |
| FAM2 DT.CANNABIS AG JGE O.N. | 0.68 | -10.53% | -0.08 | Jual | 43.893K | 10.294M | — | -0.11 | 1.00 | Finansial |
| FBEN FYBER N.V. EO -,10 | 0.36 | -10.98% | -0.04 | Jual | 112.788K | 41.805M | — | -0.93 | 330.00 | Teknologi |
| FNG FRITZ NOLS AG INHABER-AKTIEN O.N. | 0.33 | -17.50% | -0.07 | Jual | 1.533K | 6.720M | — | -0.05 | 0.00 | Industri |
| FNTN FREENET AG NA O.N. | 22.90 | -0.48% | -0.11 | Jual Sekuatnya | 1.926K | 2.952B | 10.13 | 2.28 | 4108.00 | Jasa Telekomunikasi |
| FRU FERRATUM OYJ REGISTERED SHARES O.N. | 19.22 | -1.44% | -0.28 | Jual | 105 | 419.707M | 20.35 | 0.96 | 857.00 | Finansial |
| FRU FERRATUM OYJ | 19.34 | -0.72% | -0.14 | Jual | 10 | 419.707M | 20.35 | 0.96 | 857.00 | Finansial |
| FRU FERRATUM OYJ | 19.32 | -0.31% | -0.06 | Jual | 20.584K | 419.707M | 20.35 | 0.96 | 857.00 | Finansial |
| GOB ST GOBAIN EO 4 | 39.23 | 0.73% | 0.28 | Jual | 2.629K | 21.835B | 13.83 | 2.84 | 179149.00 | Daur Konsumen |
| GWI1 GERRY WEBER INTERNATIONAL AG INHABER-AKTIEN O.N. | 6.08 | -2.72% | -0.17 | Jual | 0 | 283.699M | — | -0.05 | 6595.00 | Daur Konsumen |
| GWI1 GERRY WEBER INTERNAT.O.N. | 6.07 | -2.72% | -0.17 | Jual | 1.928K | 283.699M | — | -0.05 | 6595.00 | Daur Konsumen |
| GWI1 GERRY WEBER INTERNAT.O.N. | 6.18 | -1.28% | -0.08 | Jual | 122.651K | 283.699M | — | -0.05 | 6595.00 | Daur Konsumen |
| H5E HELMA EIGENHEIMBAU AG | 35.90 | -1.51% | -0.55 | Jual Sekuatnya | 3.770K | 143.600M | 11.05 | 3.25 | 301.00 | Finansial |
| H9W HWA AG INH.O.N. | 14.40 | 0.00% | 0.00 | Jual | 0 | 73.656M | 51.12 | 0.28 | 294.00 | Daur Konsumen |
| HAE HAEMATO AG O.N. | 5.88 | -1.67% | -0.10 | Jual | 0 | 130.781M | 18.24 | 0.33 | 195.00 | Konsumen Bukan Siklus |
| HAE HAEMATO AG INHABER-AKTIEN O.N. | 5.98 | 1.01% | 0.06 | Beli | 2.200K | 130.781M | 18.24 | 0.33 | 195.00 | Konsumen Bukan Siklus |
| HBH HORNBACH HOLD.ST O.N. | 62.20 | -1.27% | -0.80 | Jual Sekuatnya | 29.135K | 999.828M | 13.46 | 4.64 | 20049.00 | Daur Konsumen |
| HBH HORNBACH HOLDING AG&CO.KGAA INHABER-AKTIEN O.N. | 61.70 | -1.91% | -1.20 | Jual | 366 | 999.828M | 13.46 | 4.64 | 20049.00 | Daur Konsumen |
| HBM HORNBACH BAUMARKT AG O.N. | 26.30 | -0.38% | -0.10 | Jual | 5.947K | 840.414M | 17.19 | 1.54 | 18721.00 | Daur Konsumen |
| HDD HEIDELBERG.DRUCKMA.O.N. | 2.48 | -1.67% | -0.04 | Jual | 2.159M | 690.707M | 50.85 | 0.05 | 11874.00 | Industri |
| HDD HEIDELBERGER DRUCKMASCHINEN AGINHABER-AKTIEN O.N. | 2.45 | -3.16% | -0.08 | Jual | 26.208K | 690.707M | 50.85 | 0.05 | 11874.00 | Industri |
| HDD HEIDELBERG.DRUCKMA.O.N. | 2.48 | -1.90% | -0.05 | Jual | 10.254K | 690.707M | 50.85 | 0.05 | 11874.00 | Industri |
| HEI HEIDELBERGCEMENT AG INHABER-AKTIEN O.N. | 73.26 | 0.25% | 0.18 | Jual | 2.376K | 14.528B | 14.22 | 5.15 | 58751.00 | Material Dasar |
| HEI HEIDELBERGCEMENT AG O.N. | 72.88 | -0.55% | -0.40 | Jual | 980 | 14.528B | 14.22 | 5.15 | 58751.00 | Material Dasar |
| HEI HEIDELBERGCEMENT AG O.N. | 73.22 | -0.11% | -0.08 | Jual | 768.599K | 14.528B | 14.22 | 5.15 | 58751.00 | Material Dasar |
| HEIU HEIDELBERGCEMENT AG NAMENS-AKT.(UNSP.ADRS)1/5/O.N. | 14.30 | -1.38% | -0.20 | Jual | 0 | 14.528B | 14.22 | 5.15 | 58751.00 | Material Dasar |
| HEIU HEIDELBERGCEM.UN.ADR 1/5/ | 14.40 | -0.69% | -0.10 | Jual | 0 | 14.528B | 14.22 | 5.15 | 58751.00 | Material Dasar |
| HHFA HAMBURG.HAFEN LOG.A-SP NA | 19.60 | -0.05% | -0.01 | Jual | 106.426K | 1.426B | 17.62 | 1.11 | 5621.00 | Industri |
| HLE HELLA GMBH & CO. KGAA INHABER-AKTIEN O.N. | 51.80 | -1.99% | -1.05 | Jual | 1.850K | 5.756B | 15.49 | 3.34 | 40064.00 | Daur Konsumen |
| HLE HELLA GMBH+CO. KGAA O.N. | 51.80 | -2.08% | -1.10 | Jual | 289.094K | 5.756B | 15.49 | 3.34 | 40064.00 | Daur Konsumen |
| HLE HELLA GMBH+CO. KGAA O.N. | 51.50 | -3.29% | -1.75 | Jual | 1.468K | 5.756B | 15.49 | 3.34 | 40064.00 | Daur Konsumen |
| HOZ PHILIPP HOLZMANN AG INHABER-AKTIEN O.N. | 0.03 | 0.00% | 0.00 | Jual | 0 | 146.830K | — | — | 23659.00 | Industri |
| HPBK HELIAD EQ.PARTN. NA O.N. | 8.22 | -1.20% | -0.10 | Jual | 700 | 81.452M | 2.07 | 3.99 | 0.00 | Finansial |
| HPBK HELIAD EQUITY PARTN.GMBH&KGAA NAMENS-AKTIEN O.N. | 8.18 | -0.49% | -0.04 | Jual | 0 | 81.452M | 2.07 | 3.99 | 0.00 | Finansial |
| HPBK HELIAD EQ.PARTN. NA O.N. | 8.25 | -0.48% | -0.04 | Jual | 3.205K | 81.452M | 2.07 | 3.99 | 0.00 | Finansial |
| HYI HYRICAN INFORMATIONSSYSTEME AGINHABER-AKTIEN O.N. | 3.96 | 0.00% | 0.00 | Jual | 0 | 19.206M | 16.08 | 0.25 | 43.00 | Teknologi |
| HYI HYRICAN INFO.SYSTEME AG | 3.96 | 0.00% | 0.00 | Jual | 0 | 19.206M | 16.08 | 0.25 | 43.00 | Teknologi |
| IFA IFA HOTEL & TOURISTIK AG INHABER-AKTIEN O.N. | 8.25 | 0.00% | 0.00 | Jual | 0 | 162.360M | 2.66 | 3.08 | 1674.00 | Daur Konsumen |
| INH INDUS HOLDING AG | 53.00 | 0.19% | 0.10 | Jual | 35.833K | 1.296B | 15.47 | 3.43 | 10529.00 | Finansial |
| INH INDUS HOLDING AG | 53.30 | 1.14% | 0.60 | Jual | 200 | 1.296B | 15.47 | 3.43 | 10529.00 | Finansial |
| INH INDUS HOLDING AG INHABER-AKTIEN O.N. | 53.20 | 0.38% | 0.20 | Jual | 300 | 1.296B | 15.47 | 3.43 | 10529.00 | Finansial |
| KGX KION GROUP AG | 65.88 | -0.48% | -0.32 | Jual | 2.105K | 7.794B | 17.04 | 3.87 | 32042.00 | Industri |
| KGX KION GROUP AG INHABER-AKTIEN O.N. | 65.90 | -0.93% | -0.62 | Jual | 544 | 7.794B | 17.04 | 3.87 | 32042.00 | Industri |
| KGX KION GROUP AG | 66.00 | -0.57% | -0.38 | Jual | 253.384K | 7.794B | 17.04 | 3.87 | 32042.00 | Industri |
| LEC LECHWERKE AG | 94.00 | 0.00% | 0.00 | Jual | 0 | 3.332B | 27.06 | 3.47 | 1779.00 | Utilitas |
| LEG LEG IMMOBILIEN AG NAMENS-AKTIEN O.N. | 93.92 | 0.77% | 0.72 | Jual | 80 | 5.940B | 7.72 | 14.03 | 1138.00 | Finansial |
| LEG LEG IMMOBILIEN AG NA O.N. | 94.06 | -0.57% | -0.54 | Jual | 20 | 5.940B | 7.72 | 14.03 | 1138.00 | Finansial |
| LEO LEONI AG NA O.N. | 48.24 | -2.82% | -1.40 | Jual | 2.872K | 1.578B | 10.14 | 4.76 | 87128.00 | Industri |
| M3V MEVIS MEDICAL SOL.NA O.N. | 36.40 | -0.27% | -0.10 | Jual | 0 | 66.248M | 14.94 | 2.44 | 95.00 | Kesehatan |
| M3V MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N. | 36.00 | 0.00% | 0.00 | Jual | 0 | 66.248M | 14.94 | 2.44 | 95.00 | Kesehatan |
| MAN3 MAN SE INHABER-VORZUGSAKT.O.ST.O.N. | 91.60 | -0.22% | -0.20 | Jual | 0 | 13.648B | 46.44 | 2.00 | 54297.00 | Industri |
| MBC MYBUCKS S.A. ACTIONS NOMINATIVES EUR 1 | 9.35 | 0.00% | 0.00 | Jual | 150 | 122.525M | — | -1.41 | 328.00 | Finansial |
| MBC MYBUCKS SA ORD.REG. EO 1 | 9.45 | -0.79% | -0.07 | Jual | 238 | 122.525M | — | -1.41 | 328.00 | Finansial |
| MUS M + S ELEKTRONIK AG INHABER-AKTIEN O.N. | 0.00 | 0.00% | 0.00 | Jual | 0 | 142.050K | — | — | 1691.00 | Teknologi |
| N4G THE NAGA GROUP AG NA O.N. | 4.17 | -2.00% | -0.09 | Jual | 8.285K | 167.448M | — | — | — | Teknologi |
| NBG6 NUERNBERGER BET.AG VNA | 70.00 | 2.94% | 2.00 | Netral | 50 | 813.116M | 8.76 | 8.08 | 4187.00 | Finansial |
| NC5A NORCOM INF.TECHN.AG | 33.50 | 1.21% | 0.40 | Jual | 1.678K | 68.538M | 34.71 | 0.99 | 81.00 | Teknologi |
| NC5A NORCOM INF.TECHN.AG | 32.25 | -2.57% | -0.85 | Jual | 10.179K | 68.538M | 34.71 | 0.99 | 81.00 | Teknologi |
| NC5A NORCOM INFORMATION TECHN.AG INHABER-AKTIEN O.N. | 32.20 | -4.45% | -1.50 | Jual Sekuatnya | 600 | 68.538M | 34.71 | 0.99 | 81.00 | Teknologi |
| NDA AURUBIS AG INHABER-AKTIEN O.N. | 65.74 | -0.27% | -0.18 | Jual | 320 | 2.962B | 9.86 | 6.68 | 6515.00 | Material Dasar |
| O5G CPI PROPERTY GROUP S.A. ACTIONS AU PORTEUR EO 0,10 | 0.62 | 0.00% | 0.00 | Jual | 0 | 6.129B | — | — | 3920.00 | Finansial |
| O5G CPI PROPERTY GRP EO-,10 | 0.63 | 0.00% | 0.00 | Jual | 0 | 6.129B | — | — | 3920.00 | Finansial |
| PAH3 PORSCHE AUTOMOBIL HOLDING SE INHABER-VORZUGSAKTIEN O.ST.O.N | 58.50 | 0.24% | 0.14 | Jual | 6.665K | 8.927B | 5.36 | 10.88 | 847.00 | Daur Konsumen |
| PAH3 PORSCHE AUTOM.HLDG VZO | 58.00 | -0.85% | -0.50 | Jual | 1.613K | 8.927B | 5.36 | 10.88 | 847.00 | Daur Konsumen |
| PAH3 PORSCHE AUTOM.HLDG VZO | 58.30 | -0.17% | -0.10 | Jual | 571.237K | 8.927B | 5.36 | 10.88 | 847.00 | Daur Konsumen |
| PAL PANTAFLIX AG INHABER-AKTIEN O.N. | 67.00 | -10.67% | -8.00 | Jual | 23 | 84.615M | — | -0.49 | 154.00 | Daur Konsumen |
| PAL PANTAFLIX AG INH. O.N. | 66.60 | -10.48% | -7.80 | Jual | 7.825K | 84.615M | — | -0.49 | 154.00 | Daur Konsumen |
| PB9 PROBIODRUG AG O.N. | 4.09 | -2.62% | -0.11 | Jual | 1.300K | 33.653M | — | -0.98 | 15.00 | Kesehatan |
| PB9 PROBIODRUG AG INHABER-AKTIEN O.N. | 4.00 | -3.15% | -0.13 | Jual | 0 | 33.653M | — | -0.98 | 15.00 | Kesehatan |
| PBB DT.PFANDBRIEFBK AG | 12.17 | -7.24% | -0.95 | Jual Sekuatnya | 894.625K | 1.637B | 8.94 | 1.36 | 733.00 | Finansial |
| PBB DT.PFANDBRIEFBK AG | 12.17 | -7.66% | -1.01 | Jual | 52.688K | 1.637B | 8.94 | 1.36 | 733.00 | Finansial |
| PBB DEUTSCHE PFANDBRIEFBANK AG INHABER-AKTIEN O.N. | 12.20 | -7.65% | -1.01 | Jual | 8.968K | 1.637B | 8.94 | 1.36 | 733.00 | Finansial |
| PBY PUBLITY AG NA O.N. | 10.48 | -3.14% | -0.34 | Jual | 11.577K | 63.699M | 2.60 | 4.05 | 26.00 | Finansial |
| PBY PUBLITY AG NAMENS-AKTIEN O.N. | 10.60 | 0.57% | 0.06 | Jual | 250 | 63.699M | 2.60 | 4.05 | 26.00 | Finansial |
| PDA PRO DV AG O.N. | 0.33 | -1.52% | -0.01 | Jual | 5.475K | 1.397M | — | — | 22.00 | Teknologi |
| PPA PA POWER AUTOM.AG | 0.05 | -7.69% | -0.00 | Jual | 6.500K | 347.270K | — | -0.67 | 31.00 | Industri |
| PPA PA POWER AUTOMATION AG INHABER-AKTIEN O.N. | 0.04 | -6.67% | -0.00 | Jual | 0 | 347.270K | — | -0.67 | 31.00 | Industri |
| PS4 PHOENIX SOLAR AG INHABER-AKTIEN O.N. | 0.06 | 0.00% | 0.00 | Jual | 0 | 501.340K | — | -1.86 | 132.00 | Industri |
| PS4 PHOENIX SOLAR AG O.N. | 0.04 | 0.00% | 0.00 | Jual | 0 | 501.340K | — | -1.86 | 132.00 | Industri |
| PSM PROSIEBENSAT.1 NA O.N. | 23.60 | -0.17% | -0.04 | Jual | 1.245M | 5.499B | 12.45 | 1.90 | 6357.00 | Daur Konsumen |
| PSM PROSIEBENSAT.1 MEDIA SE NAMENS-AKTIEN O.N. | 23.61 | -0.30% | -0.07 | Jual | 6.215K | 5.499B | 12.45 | 1.90 | 6357.00 | Daur Konsumen |
| PSM PROSIEBENSAT.1 NA O.N. | 23.60 | -0.42% | -0.10 | Jual | 13.793K | 5.499B | 12.45 | 1.90 | 6357.00 | Daur Konsumen |
| PSMA PROSIEBENSAT.1 MEDIA SE REG. SHS(UNSP. ADRS)/ 1/4 O.N | 5.70 | 0.00% | 0.00 | Jual | 0 | 5.499B | 12.45 | 1.90 | 6357.00 | Daur Konsumen |
| RHM RHEINMETALL AG | 97.66 | -1.29% | -1.28 | Jual | 245.064K | 4.254B | 18.64 | 5.24 | 22153.00 | Daur Konsumen |
| RHM RHEINMETALL AG INHABER-AKTIEN O.N. | 97.00 | -1.50% | -1.48 | Jual | 5.935K | 4.254B | 18.64 | 5.24 | 22153.00 | Daur Konsumen |
| RHM RHEINMETALL AG | 97.50 | -1.46% | -1.44 | Jual | 1.426K | 4.254B | 18.64 | 5.24 | 22153.00 | Daur Konsumen |
| RHMB RHEINMETALL AG (UNSPONS.ADRS) 1/5/ O.N. | 18.70 | -3.11% | -0.60 | Jual | 0 | 4.254B | 18.64 | 5.24 | 22153.00 | Daur Konsumen |
| RKB WEBAC HOLDING AG | 4.60 | 0.00% | 0.00 | Jual | 0 | 3.915M | 15.14 | 0.30 | 41.00 | Industri |
| RNL RENAULT INH. EO 3,81 | 76.46 | 0.22% | 0.17 | Jual Sekuatnya | 1.736K | 22.658B | 4.10 | 18.87 | 181344.00 | Daur Konsumen |
| S92 SMA SOLAR TECHNOL.AG | 38.38 | -0.57% | -0.22 | Jual | 177 | 1.314B | 48.67 | 0.78 | 3419.00 | Teknologi |
| S92 SMA SOLAR TECHNOL.AG | 37.88 | -2.17% | -0.84 | Jual Sekuatnya | 119.393K | 1.314B | 48.67 | 0.78 | 3419.00 | Teknologi |
| S92 SMA SOLAR TECHNOLOGY AG INHABER-AKTIEN O.N. | 37.88 | -1.87% | -0.72 | Jual Sekuatnya | 5.219K | 1.314B | 48.67 | 0.78 | 3419.00 | Teknologi |
| SD1 SENDR SE NA O.N. | 7.45 | 0.00% | 0.00 | Jual | 0 | 13.891M | — | — | — | Daur Konsumen |
| SD1 SENDR SE NA O.N. | 7.60 | 0.00% | 0.00 | Jual | 0 | 13.891M | — | — | — | Daur Konsumen |
| SDF K+S AG NA O.N. | 21.63 | 0.28% | 0.06 | Jual | 694.467K | 4.159B | 26.07 | 0.83 | 14865.00 | Material Dasar |
| SDF1 K+S AKTIENGESELLSCHAFT NAMENS-AKT.(SP.ADRS) 1/2/O.N. | 10.50 | -0.94% | -0.10 | Jual Sekuatnya | 0 | 4.159B | 26.07 | 0.83 | 14865.00 | Material Dasar |
| SFD1 SOFTLINE AG O.N. | 7.72 | 0.00% | 0.00 | Jual | 0 | 13.309M | — | -0.14 | 176.00 | Teknologi |
| SFQ SAF HOLLAND S.A. EO-,01 | 14.52 | 0.21% | 0.03 | Jual | 108.589K | 659.125M | 17.69 | 0.91 | 3767.00 | Daur Konsumen |
| SFQ SAF HOLLAND S.A. ACTIONS AU PORTEUR EO-,01 | 14.50 | -0.14% | -0.02 | Jual Sekuatnya | 1.170K | 659.125M | 17.69 | 0.91 | 3767.00 | Daur Konsumen |
| SFQ SAF HOLLAND S.A. EO-,01 | 14.50 | -0.55% | -0.08 | Jual Sekuatnya | 0 | 659.125M | 17.69 | 0.91 | 3767.00 | Daur Konsumen |
| SHA SCHAEFFLER AG INHABER-VORZUGSAKT.O.ST. O.N. | 12.04 | -0.12% | -0.01 | Jual | 4.482K | 2.000B | 8.53 | 1.41 | 91414.00 | Daur Konsumen |
| SHA SCHAEFFLER AG INH. VZO | 12.05 | -0.08% | -0.01 | Jual | 737.762K | 2.000B | 8.53 | 1.41 | 91414.00 | Daur Konsumen |