Perdagangan Ritel (Sektor)
155
Saham
7676.893B
Cap Pasar
5.389K
Volume
−0.55%
Perubahan
+2.57%
Kinerja Bulan
+25.02%
Kinerja Tahun
+1.07%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri |
1U3
BIC CAMERA INC. REGISTERED SHARES O.N.
|
10.20 | -0.97% | -0.10 | Penjualan | 0 | 1.826B | 14.76 | 0.70 | 8742.00 | Toko Elektronik/Perkakas |
|
1U3
BIC CAMERA INC.
|
10.10 | -1.94% | -0.20 | Penjualan | 0 | 1.826B | 14.76 | 0.70 | 8742.00 | Toko Elektronik/Perkakas |
|
3RK
RYOHIN KEIKAKU CO. LTD. REGISTERED SHARES O.N.
|
16.80 | -1.18% | -0.20 | Penjualan | 60 | 4.350B | 22.49 | 0.76 | 9137.00 | Ritel Pakaian/Alas Kaki |
|
3RK
RYOHIN KEIKAKU CO.
|
16.60 | 0.00% | 0.00 | Penjualan | 0 | 4.350B | 21.96 | 0.76 | 9137.00 | Ritel Pakaian/Alas Kaki |
|
4HN
COCOKARA FINE INC.
|
54.00 | 0.00% | 0.00 | Pembelian | 0 | 1.328B | 14.96 | 3.61 | 6277.00 | Rantai Toko Obat |
|
4HP
ISETAN MITSUKOSHI HLDGS
|
7.50 | 0.00% | 0.00 | Penjualan | 0 | 3.005B | 20.20 | 0.37 | 13211.00 | Toko Serba Ada |
|
6RS
SERIA CO. LTD. REGISTERED SHARES O.N.
|
25.20 | 0.00% | 0.00 | Pembelian | 0 | 1.983B | 19.32 | 1.30 | 419.00 | Toko Diskon |
|
ADD
ADLER MODEMAERKTE AG O.N.
|
3.92 | 0.51% | 0.02 | Pembelian | 1.500K | 72.559M | 28.16 | 0.14 | 3786.00 | Ritel Pakaian/Alas Kaki |
|
ADD
ADLER MODEMAERKTE AG O.N.
|
3.88 | 0.00% | 0.00 | Pembelian Kuat | 500 | 72.559M | 28.01 | 0.14 | 3786.00 | Ritel Pakaian/Alas Kaki |
|
ADD
ADLER MODEMARKTE AG INHABER-AKTIEN O.N.
|
3.87 | -0.26% | -0.01 | Pembelian | 0 | 72.559M | 28.01 | 0.14 | 3786.00 | Ritel Pakaian/Alas Kaki |
|
AHLA
ALIBABA GR.HLDG SP.ADR 8
|
197.00 | -0.30% | -0.60 | Pembelian | 34.036K | 520.120B | 25.67 | 7.81 | 101958.00 | Ritel Internet |
|
AHLA
ALIBABA GR.HLDG SP.ADR 8
|
192.60 | -2.92% | -5.80 | Penjualan | 7.514K | 520.120B | 25.77 | 7.81 | 101958.00 | Ritel Internet |
|
AHLA
ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/8 DL-,000025
|
193.00 | -2.53% | -5.00 | Penjualan | 1.164K | 520.120B | 25.72 | 7.81 | 101958.00 | Ritel Internet |
|
AHOG
AHOLD DELHAIZE N.V., KONKINKL.AANDELEN AAN TOONDER EO -,01
|
22.36 | 1.25% | 0.28 | Penjualan | 40 | 23.504B | 14.41 | 1.55 | 372000.00 | Ritel Makanan |
|
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
22.23 | 0.72% | 0.16 | Penjualan | 4.051K | 23.504B | 14.40 | 1.55 | 372000.00 | Ritel Makanan |
|
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
22.52 | 1.72% | 0.38 | Pembelian | 0 | 23.504B | 14.45 | 1.55 | 372000.00 | Ritel Makanan |
|
AMZ
AMAZON.COM INC. REGISTERED SHARES DL -,01
|
1689.20 | -0.95% | -16.20 | Pembelian | 602 | 837.183B | 82.32 | 21.16 | 647500.00 | Ritel Internet |
|
AMZ
AMAZON.COM INC. DL-,01
|
1694.00 | -0.62% | -10.60 | Pembelian | 686 | 837.183B | 82.28 | 21.16 | 647500.00 | Ritel Internet |
|
AMZ
AMAZON.COM INC. DL-,01
|
1705.40 | 0.14% | 2.40 | Pembelian | 1.775K | 837.183B | 82.20 | 21.16 | 647500.00 | Ritel Internet |
|
BBY
BED BATH & BEYOND INC. REGISTERED SHARES DL -,01
|
14.59 | 0.75% | 0.11 | Pembelian Kuat | 0 | 1.883B | — | -5.69 | 62000.00 | Toko-Toko Khusus |
|
BBY
BED BATH + BEYOND DL-,01
|
14.55 | 1.52% | 0.22 | Penjualan | 0 | 1.883B | — | -5.69 | 62000.00 | Toko-Toko Khusus |
|
BBY
BED BATH + BEYOND DL-,01
|
14.41 | 2.34% | 0.33 | Pembelian Kuat | 10 | 1.883B | — | -5.69 | 62000.00 | Toko-Toko Khusus |
|
CAR
CARREFOUR S.A. INH.EO 2,5
|
15.29 | 4.73% | 0.69 | Pembelian | 21.858K | 12.198B | — | -0.20 | 363862.00 | Ritel Makanan |
|
CAR
CARREFOUR S.A. INH.EO 2,5
|
15.26 | 1.97% | 0.29 | Pembelian | 24.990K | 12.198B | — | -0.20 | 363862.00 | Ritel Makanan |
|
CAR
CARREFOUR S.A. ACTIONS PORT. EO 2,5
|
15.50 | 6.49% | 0.94 | Pembelian | 20 | 12.198B | — | -0.20 | 363862.00 | Ritel Makanan |
|
CEC
CECONOMY AG ST O.N.
|
4.87 | 0.47% | 0.02 | Penjualan | 2.050K | 1.761B | 14.18 | 0.34 | — | Toko Serba Ada |
|
CEC
CECONOMY AG ST O.N.
|
4.86 | 0.52% | 0.03 | Penjualan | 729.115K | 1.761B | 14.14 | 0.34 | — | Toko Serba Ada |
|
CEC
CECONOMY AG INHABER-STAMMAKTIEN O.N.
|
4.90 | 0.49% | 0.02 | Penjualan | 6.309K | 1.761B | 14.25 | 0.34 | — | Toko Serba Ada |
|
CS2
CASEY'S GENL STORES
|
152.00 | 1.33% | 2.00 | Pembelian Kuat | 0 | 5.526B | 26.43 | 5.71 | 36841.00 | Toko-Toko Khusus |
|
CS2
CASEY'S GENERAL STORES INC. REGISTERED SHARES O.N.
|
149.00 | -1.97% | -3.00 | Pembelian | 0 | 5.526B | 26.78 | 5.71 | 36841.00 | Toko-Toko Khusus |
|
CTO
COSTCO WHOLESALE DL-,005
|
282.15 | -0.09% | -0.25 | Pembelian | 0 | 124.417B | 36.91 | 7.70 | 254000.00 | Toko-Toko Khusus |
|
CTO
COSTCO WHOLESALE DL-,005
|
282.30 | -0.11% | -0.30 | Pembelian | 0 | 124.417B | 36.94 | 7.70 | 254000.00 | Toko-Toko Khusus |
|
CTO
COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005
|
280.85 | -0.60% | -1.70 | Pembelian | 0 | 124.417B | 36.93 | 7.70 | 254000.00 | Toko-Toko Khusus |
|
CVS
CVS HEALTH CORP. DL-,01
|
64.54 | -2.21% | -1.46 | Penjualan | 0 | 84.288B | 21.27 | 3.11 | 295000.00 | Rantai Toko Obat |
|
CVS
CVS HEALTH CORP. DL-,01
|
66.38 | 0.84% | 0.55 | Penjualan | 800 | 84.288B | 21.22 | 3.11 | 295000.00 | Rantai Toko Obat |
|
CVS
CVS HEALTH CORP. REGISTERED SHARES DL-,01
|
64.51 | -2.54% | -1.68 | Penjualan | 80 | 84.288B | 21.33 | 3.11 | 295000.00 | Rantai Toko Obat |
|
CWC
CEWE STIFTUNG & CO. KGAA INHABER-AKTIEN O.N.
|
104.00 | 0.19% | 0.20 | Pembelian | 440 | 751.268M | 20.14 | 5.21 | 4199.00 | Toko-Toko Khusus |
|
CWC
CEWE STIFT.KGAA O.N.
|
105.60 | 2.33% | 2.40 | Pembelian | 210 | 751.268M | 20.02 | 5.21 | 4199.00 | Toko-Toko Khusus |
|
CWC
CEWE STIFT.KGAA O.N.
|
104.40 | 0.77% | 0.80 | Pembelian | 9.883K | 751.268M | 20.10 | 5.21 | 4199.00 | Toko-Toko Khusus |
|
DEX
DELTICOM AG NAMENS-AKTIEN O.N.
|
4.55 | -8.08% | -0.40 | Pembelian | 2.900K | 59.450M | — | -0.92 | 346.00 | Ritel Internet |
|
DEX
DELTICOM AG NA O.N.
|
4.81 | -4.56% | -0.23 | Pembelian | 1.060K | 59.450M | — | -0.92 | 346.00 | Ritel Internet |
|
DEX
DELTICOM AG NA O.N.
|
4.77 | -6.47% | -0.33 | Pembelian | 15.912K | 59.450M | — | -0.92 | 346.00 | Ritel Internet |
|
DHER
DELIVERY HERO SE NA O.N.
|
70.00 | 1.80% | 1.24 | Pembelian | 457.945K | 13.780B | — | -2.04 | 20608.00 | Ritel Internet |
|
DHER
DELIVERY HERO SE NA O.N.
|
68.84 | -1.38% | -0.96 | Pembelian | 350 | 13.780B | — | -2.04 | 20608.00 | Ritel Internet |
|
DHER
DELIVERY HERO SE NAMENS-AKTIEN O.N.
|
69.74 | 1.96% | 1.34 | Pembelian | 1.215K | 13.780B | — | -2.04 | 20608.00 | Ritel Internet |
|
DT3
DOLLAR TREE INC. DL-,01
|
80.12 | -0.27% | -0.22 | Penjualan | 0 | 18.828B | — | -6.03 | 182100.00 | Toko Diskon |
|
DT3
DOLLAR TREE INC. REGISTERED SHARES DL -,01
|
79.52 | 0.11% | 0.09 | Penjualan | 50 | 18.828B | — | -6.03 | 182100.00 | Toko Diskon |
|
DT3
DOLLAR TREE INC. DL-,01
|
79.56 | -0.28% | -0.22 | Penjualan | 0 | 18.828B | — | -6.03 | 182100.00 | Toko Diskon |
|
DYH
TARGET CORP. REGISTERED SHARES DL -,0833
|
103.00 | 0.00% | 0.00 | Penjualan | 0 | 52.544B | 18.36 | 5.66 | 360000.00 | Toko-Toko Khusus |
|
DYH
TARGET CORP. DL-,0833
|
105.00 | 0.00% | 0.00 | Penjualan | 0 | 52.544B | 18.72 | 5.66 | 360000.00 | Toko-Toko Khusus |
|
DYH
TARGET CORP. DL-,0833
|
104.00 | 2.97% | 3.00 | Penjualan | 0 | 52.544B | 18.00 | 5.66 | 360000.00 | Toko-Toko Khusus |
|
ECF
MOUNTAIN ALLIANCE AG NAMENS-AKTIEN O.N.
|
5.50 | -0.90% | -0.05 | Penjualan Kuat | 0 | 23.300M | — | -0.79 | — | Distribusi Katalog/Khusus |
|
ECF
MOUNTAIN ALLIANCE NA O.N.
|
5.60 | 0.00% | 0.00 | Penjualan | 0 | 23.300M | — | -0.79 | — | Distribusi Katalog/Khusus |
|
ECF
MOUNTAIN ALLIANCE NA O.N.
|
5.70 | 0.00% | 0.00 | Penjualan Kuat | 0 | 23.300M | — | -0.79 | — | Distribusi Katalog/Khusus |
|
ECK
LUDW.BECK A.RATHAUSECK
|
27.20 | 0.00% | 0.00 | Penjualan | 0 | 102.721M | — | -0.22 | — | Toko Serba Ada |
|
ECK
LUDW.BECK A.RATH.ECK-TEXTIL.AGINHABER-AKTIEN O.N.
|
27.40 | -0.72% | -0.20 | Penjualan | 0 | 102.721M | — | -0.22 | — | Toko Serba Ada |
|
ECK
LUDW.BECK A.RATHAUSECK
|
27.80 | 0.00% | 0.00 | Penjualan | 200 | 102.721M | — | -0.22 | — | Toko Serba Ada |
|
FDO
MACYS, INC. DL-,01
|
15.32 | -0.18% | -0.03 | Netral | 1.517K | 4.702B | 5.54 | 2.80 | 130000.00 | Toko Serba Ada |
|
FDO
MACY'S, INC. REGISTERED SHARES DL -,01
|
15.12 | -1.82% | -0.28 | Penjualan | 800 | 4.702B | 5.56 | 2.80 | 130000.00 | Toko Serba Ada |
|
FDO
MACYS, INC. DL-,01
|
15.06 | -1.77% | -0.27 | Penjualan | 65 | 4.702B | 5.53 | 2.80 | 130000.00 | Toko Serba Ada |
|
FIE
FIELMANN AG O.N.
|
72.70 | 0.28% | 0.20 | Pembelian | 31.846K | 6.104B | 35.02 | 2.07 | 19379.00 | Toko-Toko Khusus |
|
FIE
FIELMANN AG INHABER-AKTIEN O.N.
|
72.45 | 0.07% | 0.05 | Pembelian | 450 | 6.104B | 34.97 | 2.07 | 19379.00 | Toko-Toko Khusus |
|
FIE
FIELMANN AG O.N.
|
72.85 | -0.14% | -0.10 | Pembelian | 225 | 6.104B | 35.23 | 2.07 | 19379.00 | Toko-Toko Khusus |
|
FR7
FAST RETAILING CO. YN 50
|
505.00 | 0.00% | 0.00 | Penjualan Kuat | 9 | 52.426B | 38.96 | 12.98 | 56523.00 | Ritel Pakaian/Alas Kaki |
|
FR7
FAST RETAILING CO. LTD. REGISTERED SHARES O.N.
|
505.00 | 0.00% | 0.00 | Penjualan Kuat | 0 | 52.426B | 38.96 | 12.98 | 56523.00 | Ritel Pakaian/Alas Kaki |
|
FYM
FAMILYMART CO. LTD.
|
20.20 | 1.00% | 0.20 | Penjualan | 0 | 10.353B | 35.01 | 0.57 | 15139.00 | Ritel Makanan |
|
FYM
FAMILYMART UNY HOLDINGS CO.LTDREGISTERED SHARES O.N.
|
20.20 | 1.00% | 0.20 | Penjualan | 0 | 10.353B | 35.01 | 0.57 | 15139.00 | Ritel Makanan |
|
HAW
HAWESKO HOLDING AG SVG
|
33.40 | 0.91% | 0.30 | Penjualan | 354 | 300.046M | 16.69 | 1.98 | — | Distribusi Katalog/Khusus |
|
HAW
HAWESKO HOLDING AG SVG
|
33.80 | 3.36% | 1.10 | Penjualan | 26 | 300.046M | 16.49 | 1.98 | — | Distribusi Katalog/Khusus |
|
HAW
HAWESKO HOLDING AG INHABER-AKTIEN O.N.
|
33.10 | 0.00% | 0.00 | Penjualan | 0 | 300.046M | 16.69 | 1.98 | — | Distribusi Katalog/Khusus |
|
HBH
HORNBACH HOLD.ST O.N.
|
58.50 | 0.00% | 0.00 | Penjualan | 7.375K | 934.553M | 10.00 | 5.85 | 21055.00 | Rantai Perbaikan Rumah |
|
HBH
HORNBACH HOLD.ST O.N.
|
58.30 | -0.51% | -0.30 | Penjualan | 95 | 934.553M | 10.02 | 5.85 | 21055.00 | Rantai Perbaikan Rumah |
|
HBH
HORNBACH HOLDING AG&CO.KGAA INHABER-AKTIEN O.N.
|
58.20 | -0.68% | -0.40 | Penjualan | 448 | 934.553M | 10.02 | 5.85 | 21055.00 | Rantai Perbaikan Rumah |
|
HBM
HORNBACH BAUMARKT AG O.N.
|
21.50 | 0.94% | 0.20 | Pembelian | 0 | 673.354M | 10.06 | 2.12 | 20118.00 | Rantai Perbaikan Rumah |
|
HBM
HORNBACH BAUMARKT AG INHABER-AKTIEN O.N.
|
21.20 | -0.93% | -0.20 | Penjualan | 0 | 673.354M | 10.11 | 2.12 | 20118.00 | Rantai Perbaikan Rumah |
|
HBM
HORNBACH BAUMARKT AG O.N.
|
21.20 | -1.40% | -0.30 | Penjualan | 10.110K | 673.354M | 10.16 | 2.12 | 20118.00 | Rantai Perbaikan Rumah |
|
HDI
HOME DEPOT INC. DL-,05
|
210.95 | 0.45% | 0.95 | Pembelian | 224 | 229.545B | 23.29 | 9.06 | 413000.00 | Rantai Perbaikan Rumah |
|
HDI
HOME DEPOT INC. DL-,05
|
210.85 | 0.29% | 0.60 | Pembelian | 753 | 229.545B | 23.31 | 9.06 | 413000.00 | Rantai Perbaikan Rumah |
|
HDI
HOME DEPOT INC., THE REGISTERED SHARES DL -,05
|
209.80 | -1.01% | -2.15 | Pembelian | 7 | 229.545B | 23.50 | 9.06 | 413000.00 | Rantai Perbaikan Rumah |
|
HFG
HELLOFRESH SE INH O.N.
|
23.50 | 2.17% | 0.50 | Pembelian | 1.340K | 3.830B | — | -0.20 | 4276.00 | Distribusi Katalog/Khusus |
|
HFG
HELLOFRESH SE INH O.N.
|
23.35 | 1.74% | 0.40 | Pembelian | 512.012K | 3.830B | — | -0.20 | 4276.00 | Distribusi Katalog/Khusus |
|
HFG
HELLOFRESH SE INHABER-AKTIEN O.N.
|
23.40 | 2.18% | 0.50 | Pembelian | 3.008K | 3.830B | — | -0.20 | 4276.00 | Distribusi Katalog/Khusus |
|
HKU
H2O RETAILING CORP.
|
9.25 | -0.54% | -0.05 | Penjualan Kuat | 0 | 1.168B | 39.35 | 0.24 | 8793.00 | Toko Serba Ada |
|
HMSB
HENNES + MAURITZ B SK-125
|
17.91 | 0.84% | 0.15 | Pembelian | 1.584K | 29.641B | 24.86 | 0.71 | — | Ritel Pakaian/Alas Kaki |
|
HMSB
HENNES + MAURITZ B SK-125
|
17.96 | 1.17% | 0.21 | Pembelian | 9.501K | 29.641B | 24.84 | 0.71 | — | Ritel Pakaian/Alas Kaki |
|
HMSB
H & M HENNES & MAURITZ AB NAMN-AKTIER B SK 0,125
|
17.95 | 0.50% | 0.09 | Pembelian | 470 | 29.641B | 24.99 | 0.71 | — | Ritel Pakaian/Alas Kaki |
|
JB2
JALUX INC.
|
19.90 | 0.00% | 0.00 | Penjualan Kuat | 0 | 254.437M | 9.42 | 2.11 | 1289.00 | Ritel Makanan |
|
JFM
J.FRONT RETAILING
|
11.40 | -1.72% | -0.20 | Penjualan | 0 | 3.044B | 13.95 | 0.83 | 6695.00 | Toko Serba Ada |
|
JFM
J. FRONT RETAILING CO. LTD. REGISTERED SHARES O.N.
|
11.40 | -1.72% | -0.20 | Penjualan Kuat | 0 | 3.044B | 13.95 | 0.83 | 6695.00 | Toko Serba Ada |
|
JUS1
AEON CO. LTD. REGISTERED SHARES O.N.
|
18.70 | -1.06% | -0.20 | Pembelian | 0 | 15.914B | 116.86 | 0.16 | 156739.00 | Ritel Makanan |
|
JUS1
AEON CO.LTD.
|
18.70 | -1.06% | -0.20 | Pembelian | 0 | 15.914B | 116.86 | 0.16 | 156739.00 | Ritel Makanan |
|
KFI1
KINGFISHER LS-,157142857
|
2.49 | -0.36% | -0.01 | Penjualan | 0 | 5.175B | 26.47 | 0.09 | 77300.00 | Rantai Perbaikan Rumah |
|
KFI1
KINGFISHER LS-,157142857
|
2.37 | 0.00% | 0.00 | Penjualan Kuat | 0 | 5.175B | 25.15 | 0.09 | 77300.00 | Rantai Perbaikan Rumah |
|
KFI1
KINGFISHER PLC REG. SHARES LS -,157142857
|
2.47 | -1.36% | -0.03 | Penjualan | 0 | 5.175B | 26.59 | 0.09 | 77300.00 | Rantai Perbaikan Rumah |
|
LAW
LAWSON INC.
|
52.50 | 0.96% | 0.50 | Pembelian Kuat | 0 | 5.349B | 23.98 | 2.17 | 10395.00 | Ritel Makanan |
|
LAW
LAWSON INC. REGISTERED SHARES O.N.
|
52.50 | 0.96% | 0.50 | Pembelian Kuat | 0 | 5.349B | 23.98 | 2.17 | 10395.00 | Ritel Makanan |
|
LTD
L BRANDS INC. DL-,50
|
18.79 | 0.55% | 0.10 | Pembelian | 0 | 5.201B | 15.95 | 1.20 | 88900.00 | Ritel Pakaian/Alas Kaki |
|
LTD
L BRANDS INC. DL-,50
|
18.92 | 4.17% | 0.76 | Pembelian Kuat | 0 | 5.201B | 15.50 | 1.20 | 88900.00 | Ritel Pakaian/Alas Kaki |
|
LTD
L BRANDS INC. REGISTERED SHARES DL -,50
|
18.59 | -1.98% | -0.38 | Pembelian | 0 | 5.201B | 16.19 | 1.20 | 88900.00 | Ritel Pakaian/Alas Kaki |
|
MUI
MARUI GROUP CO. LTD.
|
21.40 | 0.00% | 0.00 | Penjualan | 0 | 4.690B | 20.40 | 1.05 | 5326.00 | Toko Serba Ada |
|
MZP
MORRISON SUPERMKTS LS-,10
|
2.16 | 0.23% | 0.01 | Penjualan Kuat | 0 | 5.325B | 15.44 | 0.14 | — | Ritel Makanan |
|
MZP
MORRISON SUPERMARKETS PLC, WM.REGISTERED SHARES LS -,10
|
2.21 | 2.74% | 0.06 | Penjualan | 0 | 5.325B | 15.44 | 0.14 | — | Ritel Makanan |
|
ODP
OFFICE DEPOT INC. REGISTERED SHARES DL -,01
|
2.26 | -1.74% | -0.04 | Pembelian | 0 | 1.239B | 46.61 | 0.05 | 44000.00 | Toko-Toko Khusus |
|
ODP
OFFICE DEPOT INC. DL-,01
|
2.30 | 0.88% | 0.02 | Pembelian | 0 | 1.239B | 46.20 | 0.05 | 44000.00 | Toko-Toko Khusus |
|
ODP
OFFICE DEPOT INC. DL-,01
|
2.26 | -2.59% | -0.06 | Pembelian | 0 | 1.239B | 47.01 | 0.05 | 44000.00 | Toko-Toko Khusus |
|
PHQ
PHOTO-ME INTL PLC LS-,005
|
1.04 | -0.58% | -0.01 | Penjualan | 0 | 400.566M | 10.12 | 0.10 | 1140.00 | Toko-Toko Khusus |
|
PHQ
PHOTO-ME INTERNATIONAL PLC REGISTERED SHARES LS -,005
|
1.05 | 0.00% | 0.00 | Penjualan | 0 | 400.566M | 10.19 | 0.10 | 1140.00 | Toko-Toko Khusus |
|
PQM
PETMED EXPRES.INC DL-,001
|
21.46 | -0.14% | -0.03 | Penjualan | 0 | 442.829M | 19.14 | 1.13 | 199.00 | Rantai Toko Obat |
|
PQM
PETMED EXPRESS, INC. REGISTERED SHARES DL -,001
|
21.89 | -2.67% | -0.60 | Pembelian | 0 | 442.829M | 20.03 | 1.13 | 199.00 | Rantai Toko Obat |
|
RKET
ROCKET INTERNET SE INH ON
|
21.48 | 0.19% | 0.04 | Penjualan | 95.787K | 3.201B | — | — | 312.00 | Ritel Internet |
|
RKET
ROCKET INTERNET SE INHABER-AKTIEN O.N.
|
21.36 | -0.84% | -0.18 | Penjualan Kuat | 0 | 3.201B | — | — | 312.00 | Ritel Internet |
|
RKET
ROCKET INTERNET SE INH ON
|
21.56 | 0.56% | 0.12 | Penjualan | 0 | 3.201B | — | — | 312.00 | Ritel Internet |
|
RSO
ROSS STRS INC. DL-,01
|
105.70 | -0.32% | -0.34 | Penjualan | 0 | 37.682B | 26.16 | 4.08 | 88100.00 | Ritel Pakaian/Alas Kaki |
|
RSO
ROSS STRS INC. DL-,01
|
106.40 | 0.15% | 0.16 | Pembelian | 10 | 37.682B | 26.21 | 4.08 | 88100.00 | Ritel Pakaian/Alas Kaki |
|
RSO
ROSS STORES INC. REGISTERED SHARES DL -,01
|
104.72 | -1.89% | -2.02 | Penjualan | 110 | 37.682B | 26.33 | 4.08 | 88100.00 | Ritel Pakaian/Alas Kaki |
|
S6M
SEVEN & I HOLDINGS CO. LTD. REGISTERED SHARES O.N.
|
34.60 | 0.58% | 0.20 | Pembelian Kuat | 0 | 30.850B | 16.95 | 2.03 | 58165.00 | Ritel Makanan |
|
S6M
SEVEN + I HLDGS CO. LTD
|
34.60 | 1.17% | 0.40 | Pembelian Kuat | 0 | 30.850B | 16.85 | 2.03 | 58165.00 | Ritel Makanan |
|
SAR
ZOZO INC.
|
15.00 | -1.32% | -0.20 | Penjualan | 0 | 4.631B | 31.04 | 0.49 | 1094.00 | Ritel Internet |
|
SAR
ZOZO INC. REGISTERED SHARES O.N.
|
14.90 | 0.68% | 0.10 | Penjualan Kuat | 0 | 4.631B | 30.23 | 0.49 | 1094.00 | Ritel Internet |
|
SZ2
SIGNET JEWELERS DL-,18
|
23.27 | -0.92% | -0.21 | Pembelian Kuat | 0 | 1.259B | — | -3.86 | 22989.00 | Toko-Toko Khusus |
|
SZ2
SIGNET JEWELERS LTD. REGISTERED SHARES DL-,18
|
24.29 | 0.96% | 0.23 | Pembelian Kuat | 0 | 1.259B | — | -3.86 | 22989.00 | Toko-Toko Khusus |
|
TCO
TESCO PLC LS-,05
|
2.95 | 2.18% | 0.06 | Pembelian | 6.601K | 28.893B | 20.91 | 0.14 | 459636.00 | Ritel Makanan |
|
TCO
TESCO PLC REGISTERED SHARES LS -,05
|
2.93 | 3.57% | 0.10 | Pembelian | 1.750K | 28.893B | 20.45 | 0.14 | 459636.00 | Ritel Makanan |
|
TCO
TESCO PLC LS-,05
|
2.87 | 0.31% | 0.01 | Pembelian | 0 | 28.893B | 20.70 | 0.14 | 459636.00 | Ritel Makanan |
|
TJX
TJX COMPANIES INC. REGISTERED SHARES DL 1
|
55.39 | -1.67% | -0.94 | Pembelian | 214 | 67.305B | 24.70 | 2.32 | 270000.00 | Ritel Pakaian/Alas Kaki |
|
TJX
TJX COS INC. DL 1
|
56.65 | 1.05% | 0.59 | Pembelian | 25 | 67.305B | 24.58 | 2.32 | 270000.00 | Ritel Pakaian/Alas Kaki |
|
TKM
TAKASHIMAYA CO. LTD. REGISTERED SHARES O.N.
|
10.10 | 1.00% | 0.10 | Penjualan | 0 | 1.743B | 11.81 | 1.02 | 7761.00 | Toko Serba Ada |
|
TKM
TAKASHIMAYA
|
10.10 | 1.00% | 0.10 | Penjualan | 0 | 1.743B | 11.81 | 1.02 | 7761.00 | Toko Serba Ada |
|
UGI
SUGI HOLDINGS CO. LTD.
|
46.20 | -0.43% | -0.20 | Penjualan | 0 | 2.895B | 17.56 | 2.64 | 5494.00 | Rantai Toko Obat |
|
UGI
SUGI HOLDINGS CO. LTD. REGISTERED SHARES O.N.
|
46.20 | -0.43% | -0.20 | Penjualan | 0 | 2.895B | 17.56 | 2.64 | 5494.00 | Rantai Toko Obat |
|
UOF
URBAN OUTFITTERS DL-,0001
|
23.80 | -0.83% | -0.20 | — | 0 | 2.330B | 11.76 | 2.06 | 24000.00 | Ritel Pakaian/Alas Kaki |
|
UOF
URBAN OUTFITTERS DL-,0001
|
23.80 | 0.85% | 0.20 | Penjualan | 0 | 2.330B | 11.57 | 2.06 | 24000.00 | Ritel Pakaian/Alas Kaki |
|
UOF
URBAN OUTFITTERS INC. REGISTERED SHARES DL -,0001
|
23.60 | -1.67% | -0.40 | Penjualan Kuat | 0 | 2.330B | 11.76 | 2.06 | 24000.00 | Ritel Pakaian/Alas Kaki |
|
W8A
WALGREENS BOOTS AL.DL-,01
|
47.87 | -0.64% | -0.31 | Penjualan Kuat | 0 | 41.814B | 13.07 | 3.70 | 342000.00 | Rantai Toko Obat |
|
W8A
WALGREENS BOOTS AL.DL-,01
|
47.55 | -0.07% | -0.04 | Penjualan Kuat | 20 | 41.814B | 12.91 | 3.70 | 342000.00 | Rantai Toko Obat |
|
W8A
WALGREENS BOOTS ALLIANCE INC. REG. SHARES DL -,01
|
47.17 | -1.99% | -0.96 | Penjualan | 45 | 41.814B | 13.06 | 3.70 | 342000.00 | Rantai Toko Obat |
|
WDL
WINDELN.DE SE INH O.N.
|
1.52 | -1.94% | -0.03 | Penjualan | 19.725K | 12.404M | — | -3.91 | 224.00 | Ritel Internet |
|
WDL
WINDELN.DE SE INH O.N.
|
1.60 | 2.56% | 0.04 | Penjualan | 2.208K | 12.404M | — | -3.91 | 224.00 | Ritel Internet |
|
WEW
WESTWING GROUP AG INHABER-AKTIEN O.N.
|
3.76 | -0.65% | -0.02 | Penjualan | 0 | 78.888M | — | -0.98 | — | Toko-Toko Khusus |
|
WEW
WESTWING GROUP INH. O.N.
|
3.80 | -0.64% | -0.02 | Penjualan | 43.757K | 78.888M | — | -0.98 | — | Toko-Toko Khusus |
|
WEW
WESTWING GROUP INH. O.N.
|
3.81 | -3.59% | -0.14 | Penjualan | 0 | 78.888M | — | -0.98 | — | Toko-Toko Khusus |
|
WMT
WALMART INC. REGISTERED SHARES DL -,10
|
103.58 | -0.96% | -1.00 | Penjualan | 10 | 294.320B | 23.30 | 4.51 | 2200000.00 | Ritel Makanan |
|
WMT
WALMART DL-,10
|
104.62 | 0.17% | 0.18 | Penjualan | 1.562K | 294.320B | 23.27 | 4.51 | 2200000.00 | Ritel Makanan |
|
WMT
WALMART DL-,10
|
105.22 | 0.34% | 0.36 | Pembelian | 176 | 294.320B | 23.36 | 4.51 | 2200000.00 | Ritel Makanan |
|
YAAA
CANADIAN TIRE CORP.LTD.CL
|
101.00 | 2.54% | 2.50 | Pembelian Kuat | 0 | 6.162B | 12.72 | 7.75 | 31686.00 | Toko-Toko Khusus |
|
YAAA
CANADIAN TIRE CORP. LTD. REGISTERED SHARES CLASS A O.N.
|
99.50 | -0.50% | -0.50 | Pembelian | 0 | 6.162B | 12.91 | 7.75 | 31686.00 | Toko-Toko Khusus |
|
YME
YAMADA DENKI CO.
|
4.62 | -0.43% | -0.02 | Pembelian | 0 | 4.108B | 17.14 | 0.28 | 18853.00 | Toko Elektronik/Perkakas |
|
ZAL
ZALANDO SE
|
46.02 | 1.12% | 0.51 | Pembelian | 374.921K | 11.508B | 167.19 | 0.29 | 15619.00 | Ritel Internet |
|
ZAL
ZALANDO SE
|
45.94 | 1.01% | 0.46 | Pembelian | 1.640K | 11.508B | 167.08 | 0.29 | 15619.00 | Ritel Internet |
|
ZAL
ZALANDO SE INHABER-AKTIEN O.N.
|
45.81 | 0.17% | 0.08 | Pembelian | 200 | 11.508B | 168.00 | 0.29 | 15619.00 | Ritel Internet |
Muat Lebih Banyak
