Perdagangan Ritel (Sektor)
204
Saham
8976.307B
Cap Pasar
6.793K
Volume
+0.54%
Perubahan
+3.51%
Kinerja Bulan
+35.29%
Kinerja Tahun
+2.54%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri |
0
09Y
YA-MAN LTD. REGISTERED SHARES O.N.
|
15.20 | -1.30% | -0.20 | Pembelian | 0 | 870.270M | 37.95 | 0.41 | 329.00 | Ritel Makanan |
|
1
1E0
ADASTRIA CO. LTD.
|
15.00 | -0.17% | -0.03 | Netral | 0 | 715.812M | 124.60 | 0.12 | 5715.00 | Ritel Pakaian/Alas Kaki |
|
1
1U3
BIC CAMERA INC.
|
8.95 | 2.87% | 0.25 | Pembelian | 0 | 1.570B | 40.53 | 0.21 | 9024.00 | Toko Elektronik/Perkakas |
|
1
1U3
BIC CAMERA INC. REGISTERED SHARES O.N.
|
9.00 | 3.45% | 0.30 | Pembelian | 0 | 1.570B | 40.53 | 0.21 | 9024.00 | Toko Elektronik/Perkakas |
|
2
27S
ALBERTSONS COS INC.DL-001
|
14.35 | 0.00% | 0.00 | — | 0 | 6.665B | 9.41 | 1.58 | — | Ritel Makanan |
|
2
27S
ALBERTSONS COS INC.DL-001
|
14.20 | -2.07% | -0.30 | Pembelian | 0 | 6.665B | 9.44 | 1.58 | — | Ritel Makanan |
|
2
27S
ALBERTSONS COS INC.DL-001
|
14.15 | -1.83% | -0.26 | Pembelian Kuat | 0 | 6.665B | 9.38 | 1.58 | — | Ritel Makanan |
33L
LULULEMON ATHLETICA INC. REGISTERED SHARES O.N.
|
290.00 | -0.70% | -2.05 | Netral | 462 | 38.237B | 79.93 | 3.67 | 19000.00 | Ritel Pakaian/Alas Kaki |
|
3
33L
LULULEMON ATHLETICA INC.
|
288.35 | 2.43% | 6.85 | — | 0 | 38.237B | 77.95 | 3.67 | 19000.00 | Ritel Pakaian/Alas Kaki |
|
33L
LULULEMON ATHLETICA INC.
|
291.60 | 0.19% | 0.55 | Pembelian | 0 | 38.237B | 79.65 | 3.67 | 19000.00 | Ritel Pakaian/Alas Kaki |
|
4
4HN
COCOKARA FINE INC.
|
56.00 | 2.75% | 1.50 | Penjualan | 0 | 1.675B | 39.07 | 1.39 | 6429.00 | Rantai Toko Obat |
|
4
4HP
ISETAN MITSUKOSHI HLDGS
|
4.90 | -0.41% | -0.02 | Pembelian | 150 | 1.909B | — | -1.18 | 12453.00 | Toko Serba Ada |
|
4
4HP
ISETAN MITSUKOSHI HLDGS
|
4.92 | -0.40% | -0.02 | Pembelian | 170 | 1.909B | — | -1.18 | 12453.00 | Toko Serba Ada |
|
5
5F3
JINS HOLDINGS INC.
|
54.56 | 4.72% | 2.46 | Pembelian | 0 | 1.231B | 145.59 | 0.41 | 3707.00 | Toko-Toko Khusus |
|
5
5FV
YAOKO CO. LTD
|
52.50 | 0.17% | 0.09 | Penjualan | 0 | 2.060B | 16.80 | 3.33 | 3613.00 | Ritel Makanan |
|
6
6RS
SERIA CO. LTD. REGISTERED SHARES O.N.
|
28.60 | 2.88% | 0.80 | Penjualan | 0 | 2.154B | 19.75 | 1.41 | 434.00 | Toko Diskon |
|
7
73L
BELLUNA CO. LTD
|
8.88 | 1.59% | 0.14 | Penjualan | 0 | 875.191M | 14.72 | 0.59 | 3297.00 | Distribusi Katalog/Khusus |
|
7
7DG
DOLLAR GENER.CORP.DL-,875
|
171.42 | 1.23% | 2.08 | Pembelian | 0 | 41.516B | 19.87 | 8.73 | 143000.00 | Toko Diskon |
7DG
DOLLAR GENER.CORP.DL-,875
|
168.62 | -1.41% | -2.42 | Penjualan | 0 | 41.516B | 19.74 | 8.73 | 143000.00 | Toko Diskon |
|
7DG
DOLLAR GENERAL CORP. (NEW) REGISTERED SHARES DL -,875
|
169.06 | -0.04% | -0.06 | Penjualan | 0 | 41.516B | 19.52 | 8.73 | 143000.00 | Toko Diskon |
|
8
889
DCM HOLDINGS CO. LTD.
|
8.34 | -0.48% | -0.04 | Penjualan Kuat | 0 | 1.332B | 7.57 | 1.20 | 4248.00 | Rantai Perbaikan Rumah |
|
9
9H2
EDION CORP.
|
7.92 | 1.82% | 0.14 | Pembelian | 0 | 862.924M | 9.41 | 0.91 | 8778.00 | Toko Elektronik/Perkakas |
|
A
ADD
ADLER MODEMAERKTE AG O.N.
|
0.82 | 4.46% | 0.04 | Penjualan Kuat | 2.700K | 14.901M | — | -2.61 | 3612.00 | Ritel Pakaian/Alas Kaki |
|
A
ADD
ADLER MODEMAERKTE AG O.N.
|
0.80 | -0.62% | -0.01 | Penjualan | 67.234K | 14.901M | — | -2.61 | 3612.00 | Ritel Pakaian/Alas Kaki |
|
A
ADD
ADLER MODEMARKTE AG INHABER-AKTIEN O.N.
|
0.81 | -1.81% | -0.01 | Penjualan | 29.300K | 14.901M | — | -2.61 | 3612.00 | Ritel Pakaian/Alas Kaki |
AFT
ABERCROMBIE & FITCH CO. REG. SHARES CLASS A DL -,01
|
19.33 | -1.58% | -0.31 | Pembelian | 0 | 1.216B | — | -1.56 | 44000.00 | Ritel Pakaian/Alas Kaki |
|
AFT
ABERCROMBIE + FITCH A
|
19.97 | 1.31% | 0.26 | Pembelian | 0 | 1.216B | — | -1.56 | 44000.00 | Ritel Pakaian/Alas Kaki |
|
AFT
ABERCROMBIE + FITCH A
|
19.21 | 0.17% | 0.03 | Pembelian | 0 | 1.216B | — | -1.56 | 44000.00 | Ritel Pakaian/Alas Kaki |
AHLA
ALIBABA GR.HLDG SP.ADR 8
|
214.00 | -1.83% | -4.00 | Pembelian | 90.152K | 593.408B | 37.03 | 5.99 | 117600.00 | Ritel Internet |
|
A
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
23.70 | 0.72% | 0.17 | Penjualan | 1.847K | 25.179B | 13.07 | 1.81 | 380000.00 | Ritel Makanan |
|
A
AHOG
AHOLD DELHAIZE N.V., KONKINKL.AANDELEN AAN TOONDER EO -,01
|
23.60 | 0.08% | 0.02 | Penjualan | 900 | 25.179B | 13.10 | 1.81 | 380000.00 | Ritel Makanan |
|
A
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
24.00 | 1.95% | 0.46 | Pembelian | 1.990K | 25.179B | 13.08 | 1.81 | 380000.00 | Ritel Makanan |
AMZ
AMAZON.COM INC. REGISTERED SHARES DL -,01
|
2735.00 | 1.33% | 36.00 | Pembelian Kuat | 1.550K | 1352.664B | 92.69 | 29.68 | 798000.00 | Ritel Internet |
|
AMZ
AMAZON.COM INC. DL-,01
|
2753.00 | 3.17% | 84.50 | Pembelian | 6.495K | 1352.664B | 91.64 | 29.68 | 798000.00 | Ritel Internet |
|
AMZ
AMAZON.COM INC. DL-,01
|
2730.50 | 1.88% | 50.50 | Pembelian Kuat | 917 | 1352.664B | 92.03 | 29.68 | 798000.00 | Ritel Internet |
|
A
ART
ARTNET AG NA O.N.
|
6.35 | -2.31% | -0.15 | Penjualan | 397 | 36.094M | 61.26 | 0.11 | 122.00 | Toko-Toko Khusus |
|
A
ART
ARTNET AG NA O.N.
|
6.40 | 4.07% | 0.25 | Penjualan | 0 | 36.094M | 57.96 | 0.11 | 122.00 | Toko-Toko Khusus |
|
A
ART
ARTNET AG NAMENS-AKTIEN O.N.
|
6.20 | -3.12% | -0.20 | Penjualan | 0 | 36.094M | 60.32 | 0.11 | 122.00 | Toko-Toko Khusus |
|
A
ASKN
ASKNET SOLUT.AG NA O.N.
|
16.50 | 0.61% | 0.10 | Pembelian | 0 | 22.097M | — | — | 67.00 | Toko Elektronik/Perkakas |
|
A
ASKN
ASKNET SOLUT.AG NA O.N.
|
17.10 | 1.18% | 0.20 | Pembelian | 0 | 22.097M | — | — | 67.00 | Toko Elektronik/Perkakas |
BBY
BED BATH + BEYOND DL-,01
|
20.57 | -1.30% | -0.27 | Pembelian | 0 | 2.500B | — | -1.53 | 55000.00 | Toko-Toko Khusus |
|
BBY
BED BATH + BEYOND DL-,01
|
20.54 | -0.44% | -0.09 | Pembelian | 100 | 2.500B | — | -1.53 | 55000.00 | Toko-Toko Khusus |
|
BBY
BED BATH & BEYOND INC. REGISTERED SHARES DL -,01
|
23.04 | 12.06% | 2.48 | Pembelian | 560 | 2.500B | — | -1.53 | 55000.00 | Toko-Toko Khusus |
|
C
CAR
CARREFOUR S.A. INH.EO 2,5
|
15.07 | 2.06% | 0.30 | Pembelian | 520 | 12.054B | 7.44 | 1.99 | 321383.00 | Ritel Makanan |
|
C
CAR
CARREFOUR S.A. ACTIONS PORT. EO 2,5
|
15.06 | 1.93% | 0.28 | Pembelian | 1.064K | 12.054B | 7.45 | 1.99 | 321383.00 | Ritel Makanan |
|
C
CAR
CARREFOUR S.A. INH.EO 2,5
|
15.07 | 1.24% | 0.18 | Pembelian | 2.581K | 12.054B | 7.50 | 1.99 | 321383.00 | Ritel Makanan |
|
C
CEC
CECONOMY AG INHABER-STAMMAKTIEN O.N.
|
5.61 | 1.72% | 0.10 | Pembelian | 12.519K | 2.015B | — | -0.65 | — | Toko Serba Ada |
|
C
CEC
CECONOMY AG ST O.N.
|
5.61 | 0.27% | 0.01 | Pembelian | 2.183K | 2.015B | — | -0.65 | — | Toko Serba Ada |
|
C
CEC
CECONOMY AG ST O.N.
|
5.62 | 0.27% | 0.01 | Pembelian | 995.685K | 2.015B | — | -0.65 | — | Toko Serba Ada |
COY
TAPESTRY INC. DL-,01
|
27.94 | 0.41% | 0.12 | Pembelian | 0 | 7.721B | — | -1.36 | 17300.00 | Ritel Pakaian/Alas Kaki |
|
C
COY
TAPESTRY INC. DL-,01
|
27.80 | 0.43% | 0.12 | Penjualan Kuat | 0 | 7.721B | — | -1.36 | 17300.00 | Ritel Pakaian/Alas Kaki |
|
COY
TAPESTRY INC. REGISTERED SHARES DL -,01
|
27.46 | 0.84% | 0.23 | Pembelian | 0 | 7.721B | — | -1.36 | 17300.00 | Ritel Pakaian/Alas Kaki |
CS2
CASEY'S GENERAL STORES INC. REGISTERED SHARES O.N.
|
161.00 | 3.87% | 6.00 | Pembelian | 0 | 5.949B | 20.46 | 7.63 | 37153.00 | Toko-Toko Khusus |
|
CS2
CASEY'S GENL STORES
|
161.00 | 3.87% | 6.00 | Pembelian Kuat | 0 | 5.949B | 20.46 | 7.63 | 37153.00 | Toko-Toko Khusus |
CTO
COSTCO WHOLESALE DL-,005
|
297.35 | 1.14% | 3.35 | Penjualan | 35 | 132.210B | 36.12 | 8.17 | 273000.00 | Toko-Toko Khusus |
|
CTO
COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005
|
298.80 | 2.19% | 6.40 | Penjualan | 9 | 132.210B | 35.92 | 8.17 | 273000.00 | Toko-Toko Khusus |
|
CTO
COSTCO WHOLESALE DL-,005
|
298.90 | 0.86% | 2.55 | Penjualan | 17 | 132.210B | 36.41 | 8.17 | 273000.00 | Toko-Toko Khusus |
CVS
CVS HEALTH CORP. REGISTERED SHARES DL-,01
|
62.07 | -0.06% | -0.04 | Pembelian | 10 | 81.368B | 12.03 | 5.19 | 290000.00 | Rantai Toko Obat |
|
CVS
CVS HEALTH CORP. DL-,01
|
61.27 | -0.92% | -0.57 | Pembelian | 10 | 81.368B | 11.97 | 5.19 | 290000.00 | Rantai Toko Obat |
|
CVS
CVS HEALTH CORP. DL-,01
|
60.84 | -1.57% | -0.97 | Pembelian | 50 | 81.368B | 11.97 | 5.19 | 290000.00 | Rantai Toko Obat |
|
C
CWC
CEWE STIFTUNG & CO. KGAA INHABER-AKTIEN O.N.
|
97.20 | -0.31% | -0.30 | Pembelian | 0 | 705.722M | 22.50 | 4.53 | 4371.00 | Toko-Toko Khusus |
|
C
CWC
CEWE STIFT.KGAA O.N.
|
98.10 | -0.81% | -0.80 | Pembelian | 0 | 705.722M | 22.82 | 4.53 | 4371.00 | Toko-Toko Khusus |
|
C
CWC
CEWE STIFT.KGAA O.N.
|
97.80 | -0.20% | -0.20 | Pembelian | 6.254K | 705.722M | 22.61 | 4.53 | 4371.00 | Toko-Toko Khusus |
|
D
DEX
DELTICOM AG NA O.N.
|
7.52 | 4.44% | 0.32 | Pembelian | 20.274K | 89.736M | — | -3.09 | 242.00 | Ritel Internet |
|
D
DEX
DELTICOM AG NAMENS-AKTIEN O.N.
|
7.44 | 4.20% | 0.30 | Pembelian | 720 | 89.736M | — | -3.09 | 242.00 | Ritel Internet |
|
D
DEX
DELTICOM AG NA O.N.
|
7.40 | 1.37% | 0.10 | Pembelian | 56 | 89.736M | — | -3.09 | 242.00 | Ritel Internet |
|
D
DHER
DELIVERY HERO SE NA O.N.
|
135.85 | 3.58% | 4.70 | Pembelian | 564.474K | 27.377B | — | -4.96 | 24617.00 | Toko-Toko Khusus |
|
D
DHER
DELIVERY HERO SE NA O.N.
|
135.60 | 3.12% | 4.10 | Pembelian | 912 | 27.377B | — | -4.96 | 24617.00 | Toko-Toko Khusus |
|
D
DHER
DELIVERY HERO SE NAMENS-AKTIEN O.N.
|
134.75 | 2.82% | 3.70 | Pembelian | 2.122K | 27.377B | — | -4.96 | 24617.00 | Toko-Toko Khusus |
DSG
DICK'S SPORTING GOODS INC. REGISTERED SHARES DL -,01
|
55.26 | 2.43% | 1.31 | Pembelian Kuat | 0 | 4.971B | 15.51 | 3.87 | 41600.00 | Toko-Toko Khusus |
|
DSG
DICK'S SPORTING DL-,01
|
55.85 | 3.56% | 1.92 | Pembelian Kuat | 25 | 4.971B | 15.50 | 3.87 | 41600.00 | Toko-Toko Khusus |
|
D
DSG
DICK'S SPORTING DL-,01
|
56.16 | 1.48% | 0.82 | — | 0 | 4.971B | 15.69 | 3.87 | 41600.00 | Toko-Toko Khusus |
DT3
DOLLAR TREE INC. DL-,01
|
89.05 | 0.82% | 0.72 | Pembelian | 0 | 20.894B | 25.96 | 3.49 | 193100.00 | Toko Diskon |
|
DT3
DOLLAR TREE INC. REGISTERED SHARES DL -,01
|
88.29 | -0.11% | -0.10 | Penjualan | 0 | 20.894B | 25.45 | 3.49 | 193100.00 | Toko Diskon |
|
DT3
DOLLAR TREE INC. DL-,01
|
89.05 | 0.25% | 0.22 | Pembelian | 0 | 20.894B | 25.57 | 3.49 | 193100.00 | Toko Diskon |
DYH
TARGET CORP. DL-,0833
|
158.98 | 3.19% | 4.92 | Pembelian | 14 | 77.898B | 23.78 | 6.54 | 368000.00 | Toko-Toko Khusus |
|
DYH
TARGET CORP. REGISTERED SHARES DL -,0833
|
155.62 | 0.96% | 1.48 | Pembelian | 30 | 77.898B | 23.79 | 6.54 | 368000.00 | Toko-Toko Khusus |
|
DYH
TARGET CORP. DL-,0833
|
158.58 | -1.71% | -2.76 | Pembelian | 100 | 77.898B | 24.90 | 6.54 | 368000.00 | Toko-Toko Khusus |
|
E
ECK
LUDW.BECK A.RATH.ECK-TEXTIL.AGINHABER-AKTIEN O.N.
|
25.80 | 2.38% | 0.60 | Pembelian | 0 | 95.331M | 25.67 | 0.98 | — | Toko Serba Ada |
|
E
ECK
LUDW.BECK A.RATHAUSECK
|
25.60 | 0.79% | 0.20 | Pembelian Kuat | 0 | 95.331M | 25.87 | 0.98 | — | Toko Serba Ada |
|
E
ECK
LUDW.BECK A.RATHAUSECK
|
26.00 | 0.78% | 0.20 | Pembelian Kuat | 25 | 95.331M | 26.28 | 0.98 | — | Toko Serba Ada |
FDO
MACYS, INC. DL-,01
|
10.28 | 0.78% | 0.08 | Pembelian | 0 | 3.165B | — | -10.40 | 123000.00 | Toko Serba Ada |
|
FDO
MACYS, INC. DL-,01
|
10.46 | 1.16% | 0.12 | Pembelian | 3.597K | 3.165B | — | -10.40 | 123000.00 | Toko Serba Ada |
|
FDO
MACY'S, INC. REGISTERED SHARES DL -,01
|
10.44 | 2.41% | 0.25 | Pembelian | 1.000K | 3.165B | — | -10.40 | 123000.00 | Toko Serba Ada |
|
F
FIE
FIELMANN AG O.N.
|
71.60 | -0.35% | -0.25 | Pembelian | 77.633K | 6.032B | 53.25 | 1.35 | 20397.00 | Toko-Toko Khusus |
|
F
FIE
FIELMANN AG O.N.
|
71.75 | -0.07% | -0.05 | Pembelian | 144 | 6.032B | 53.22 | 1.35 | 20397.00 | Toko-Toko Khusus |
|
F
FIE
FIELMANN AG INHABER-AKTIEN O.N.
|
71.40 | -0.42% | -0.30 | Pembelian | 695 | 6.032B | 53.14 | 1.35 | 20397.00 | Toko-Toko Khusus |
FR7
FAST RETAILING CO. YN 50
|
725.00 | -1.36% | -10.00 | Pembelian | 0 | 74.210B | 104.39 | 7.05 | 57727.00 | Ritel Pakaian/Alas Kaki |
|
FR7
FAST RETAILING CO. LTD. REGISTERED SHARES O.N.
|
725.00 | 0.69% | 5.00 | Pembelian | 0 | 74.210B | 102.26 | 7.05 | 57727.00 | Ritel Pakaian/Alas Kaki |
|
F
FSNT
FASHIONETTE AG O.N.
|
38.75 | 3.61% | 1.35 | Pembelian | 30.387K | — | — | — | — | Ritel Internet |
|
F
FSNT
FASHIONETTE AG O.N.
|
39.00 | 3.86% | 1.45 | Pembelian | 3.058K | — | — | — | — | Ritel Internet |
|
F
FSNT
FASHIONETTE AG O.N.
|
39.45 | 4.50% | 1.70 | Pembelian Kuat | 1.240K | — | — | — | — | Ritel Internet |
GAP
GAP INC. DL-,05
|
18.16 | 2.06% | 0.37 | Pembelian Kuat | 0 | 6.866B | — | -2.50 | 129000.00 | Ritel Pakaian/Alas Kaki |
|
GAP
GAP INC. REGISTERED SHARES DL -,05
|
18.20 | 2.01% | 0.36 | Pembelian | 0 | 6.866B | — | -2.50 | 129000.00 | Ritel Pakaian/Alas Kaki |
|
G
GAP
GAP INC. DL-,05
|
18.58 | 0.84% | 0.15 | — | 0 | 6.866B | — | -2.50 | 129000.00 | Ritel Pakaian/Alas Kaki |
GS2C
GAMESTOP CORP. A
|
31.99 | -4.11% | -1.37 | Pembelian | 2.794K | 2.254B | — | -3.65 | 14000.00 | Toko Elektronik/Perkakas |
|
G
GS2C
GAMESTOP CORP. A
|
32.91 | 4.13% | 1.30 | Pembelian Kuat | 3.938K | 2.254B | — | -3.65 | 14000.00 | Toko Elektronik/Perkakas |
|
GS2C
GAMESTOP CORP. REG. SHARES CLASS A DL -,001
|
33.17 | 2.88% | 0.93 | Pembelian | 3.554K | 2.254B | — | -3.65 | 14000.00 | Toko Elektronik/Perkakas |
|
H
HBH
HORNBACH HOLD.ST O.N.
|
78.90 | 2.73% | 2.10 | Pembelian | 90 | 1.225B | 6.25 | 12.28 | 21505.00 | Rantai Perbaikan Rumah |
|
H
HBH
HORNBACH HOLD.ST O.N.
|
79.00 | 3.00% | 2.30 | Pembelian | 34.770K | 1.225B | 6.25 | 12.28 | 21505.00 | Rantai Perbaikan Rumah |
|
H
HBH
HORNBACH HOLDING AG&CO.KGAA INHABER-AKTIEN O.N.
|
78.80 | 2.74% | 2.10 | Pembelian | 102 | 1.225B | 6.25 | 12.28 | 21505.00 | Rantai Perbaikan Rumah |
|
H
HBM
HORNBACH BAUMARKT AG O.N.
|
35.10 | 4.15% | 1.40 | Netral | 26.466K | 1.070B | 5.38 | 6.26 | 20438.00 | Rantai Perbaikan Rumah |
|
H
HBM
HORNBACH BAUMARKT AG O.N.
|
34.95 | 4.17% | 1.40 | Netral | 1.401K | 1.070B | 5.36 | 6.26 | 20438.00 | Rantai Perbaikan Rumah |
|
H
HBM
HORNBACH BAUMARKT AG INHABER-AKTIEN O.N.
|
35.00 | 3.86% | 1.30 | Pembelian | 1.885K | 1.070B | 5.38 | 6.26 | 20438.00 | Rantai Perbaikan Rumah |
HDI
HOME DEPOT INC., THE REGISTERED SHARES DL -,05
|
226.30 | -0.98% | -2.25 | Pembelian | 100 | 243.958B | 23.01 | 9.97 | 415700.00 | Rantai Perbaikan Rumah |
|
HDI
HOME DEPOT INC. DL-,05
|
225.95 | -1.25% | -2.85 | Pembelian | 189 | 243.958B | 23.03 | 9.97 | 415700.00 | Rantai Perbaikan Rumah |
|
HDI
HOME DEPOT INC. DL-,05
|
229.00 | 0.26% | 0.60 | Pembelian | 620 | 243.958B | 22.99 | 9.97 | 415700.00 | Rantai Perbaikan Rumah |
|
H
HFG
HELLOFRESH SE INH O.N.
|
66.25 | 3.52% | 2.25 | Pembelian | 3.572K | 11.107B | — | 1.48 | 4477.00 | Ritel Internet |
|
H
HFG
HELLOFRESH SE INH O.N.
|
66.30 | 3.59% | 2.30 | Pembelian | 582.939K | 11.107B | — | 1.48 | 4477.00 | Ritel Internet |
|
H
HFG
HELLOFRESH SE INHABER-AKTIEN O.N.
|
66.35 | 4.00% | 2.55 | Pembelian | 6.656K | 11.107B | — | 1.48 | 4477.00 | Ritel Internet |
|
H
HKU
H2O RETAILING CORP.
|
5.55 | 0.00% | 0.00 | Pembelian | 0 | 708.298M | — | -1.62 | 9570.00 | Toko Serba Ada |
|
H
HMSB
HENNES + MAURITZ B SK-125
|
18.16 | -0.14% | -0.03 | Pembelian | 2.245K | 30.130B | 104.50 | 0.17 | — | Ritel Pakaian/Alas Kaki |
|
H
HMSB
H & M HENNES & MAURITZ AB NAMN-AKTIER B SK 0,125
|
18.20 | 0.17% | 0.03 | Pembelian | 657 | 30.130B | 104.47 | 0.17 | — | Ritel Pakaian/Alas Kaki |
|
H
HMSB
HENNES + MAURITZ B SK-125
|
18.25 | 2.01% | 0.36 | Pembelian Kuat | 1.452K | 30.130B | 102.83 | 0.17 | — | Ritel Pakaian/Alas Kaki |
|
J
JFM
J.FRONT RETAILING
|
6.80 | 0.00% | 0.00 | Pembelian | 0 | 1.828B | — | -0.47 | 6579.00 | Toko Serba Ada |
|
J
JFM
J. FRONT RETAILING CO. LTD. REGISTERED SHARES O.N.
|
6.80 | 0.00% | 0.00 | Pembelian | 0 | 1.828B | — | -0.47 | 6579.00 | Toko Serba Ada |
|
J
JUS1
AEON CO. LTD. REGISTERED SHARES O.N.
|
26.00 | 2.36% | 0.60 | Pembelian | 0 | 22.014B | — | -0.28 | 160227.00 | Ritel Makanan |
|
J
JUS1
AEON CO.LTD.
|
26.00 | 2.36% | 0.60 | Pembelian | 0 | 22.014B | — | -0.28 | 160227.00 | Ritel Makanan |
|
K
KFI1
KINGFISHER PLC REG. SHARES LS -,157142857
|
3.04 | 2.01% | 0.06 | Penjualan | 0 | 6.285B | 37.03 | 0.08 | 77000.00 | Rantai Perbaikan Rumah |
|
K
KFI1
KINGFISHER LS-,157142857
|
3.04 | 2.01% | 0.06 | Penjualan | 110 | 6.285B | 37.03 | 0.08 | 77000.00 | Rantai Perbaikan Rumah |
|
K
KFI1
KINGFISHER LS-,157142857
|
3.08 | 2.67% | 0.08 | Pembelian | 0 | 6.285B | 36.78 | 0.08 | 77000.00 | Rantai Perbaikan Rumah |
|
K
KOG
KROGER CO. DL 1
|
27.46 | 0.81% | 0.22 | — | 0 | 20.799B | 8.43 | 3.29 | 435000.00 | Ritel Makanan |
KOG
KROGER CO., THE REGISTERED SHARES DL 1
|
27.24 | 0.26% | 0.07 | Pembelian | 0 | 20.799B | 8.35 | 3.29 | 435000.00 | Ritel Makanan |
|
KOG
KROGER CO. DL 1
|
27.23 | -1.43% | -0.40 | Pembelian | 0 | 20.799B | 8.49 | 3.29 | 435000.00 | Ritel Makanan |
|
K
KSD
K S HOLDINGS CORP.
|
10.90 | 2.69% | 0.29 | Pembelian | 0 | 2.337B | 10.07 | 1.06 | 6735.00 | Toko Elektronik/Perkakas |
|
K
KSD
KSD
|
11.00 | 2.92% | 0.31 | Pembelian | 0 | 2.337B | 10.13 | 1.06 | 6735.00 | Toko Elektronik/Perkakas |
|
L
LAW
LAWSON INC.
|
37.60 | -1.05% | -0.40 | Penjualan | 0 | 3.939B | 78.39 | 0.49 | 10572.00 | Ritel Makanan |
|
L
LAW
LAWSON INC. REGISTERED SHARES O.N.
|
38.00 | -1.04% | -0.40 | Penjualan | 0 | 3.939B | 79.21 | 0.49 | 10572.00 | Ritel Makanan |
|
L
LB3A
QURATE RETAIL INC. QVC A
|
9.70 | 1.04% | 0.10 | Pembelian Kuat | 0 | 4.060B | 6.95 | 1.39 | 25228.00 | Ritel Internet |
|
L
LB3A
QURATE RETAIL INC. QVC A
|
9.75 | 1.04% | 0.10 | — | 0 | 4.060B | 9.15 | 1.39 | 25228.00 | Ritel Internet |
|
L
LB3A
QURATE RETAIL INC. REG. SHS QVC GROUP A DL -,01
|
9.70 | 1.57% | 0.15 | Pembelian | 0 | 4.060B | 6.91 | 1.39 | 25228.00 | Ritel Internet |
LMO
LITHIA MOTORS INC. REGISTERED SHARES CLASS A O.N.
|
268.00 | 6.35% | 16.00 | Pembelian Kuat | 0 | 7.169B | 19.55 | 13.01 | 14320.00 | Toko-Toko Khusus |
|
L
LMO
LITHIA MOTORS INC. A
|
252.00 | -1.56% | -4.00 | — | 41 | 7.169B | 19.86 | 13.01 | 14320.00 | Toko-Toko Khusus |
|
LMO
LITHIA MOTORS INC. A
|
270.00 | 4.65% | 12.00 | Pembelian Kuat | 0 | 7.169B | 20.02 | 13.01 | 14320.00 | Toko-Toko Khusus |
LTD
L BRANDS INC. DL-,50
|
37.99 | 0.72% | 0.27 | Pembelian | 0 | 10.467B | — | -0.65 | 94400.00 | Ritel Pakaian/Alas Kaki |
|
LTD
L BRANDS INC. DL-,50
|
37.39 | -1.48% | -0.56 | Pembelian | 0 | 10.467B | — | -0.65 | 94400.00 | Ritel Pakaian/Alas Kaki |
|
LTD
L BRANDS INC. REGISTERED SHARES DL -,50
|
37.07 | -1.30% | -0.49 | Pembelian | 0 | 10.467B | — | -0.65 | 94400.00 | Ritel Pakaian/Alas Kaki |
|
M
MUI
MARUI GROUP CO. LTD.
|
14.10 | 1.44% | 0.20 | Penjualan | 0 | 3.063B | 18.17 | 0.77 | 5130.00 | Toko Serba Ada |
|
M
MUI
MARUI GROUP CO. LTD.
|
14.20 | 1.43% | 0.20 | Netral | 0 | 3.063B | 18.30 | 0.77 | 5130.00 | Toko Serba Ada |
ODP1
THE ODP CORP. DL-,01
|
37.60 | -2.59% | -1.00 | Pembelian | 22 | 2.010B | — | -4.54 | 40000.00 | Toko-Toko Khusus |
|
ODP1
THE ODP CORP. DL-,01
|
38.00 | -1.04% | -0.40 | Pembelian | 7 | 2.010B | — | -4.54 | 40000.00 | Toko-Toko Khusus |
|
ODP1
THE ODP CORP. DL-,01
|
37.60 | 0.00% | 0.00 | Pembelian | 0 | 2.010B | — | -4.54 | 40000.00 | Toko-Toko Khusus |
|
P
PQM
PETMED EXPRESS, INC. REGISTERED SHARES DL -,001
|
25.40 | 3.67% | 0.90 | Penjualan Kuat | 500 | 498.554M | 19.55 | 1.26 | 214.00 | Rantai Toko Obat |
|
P
PQM
PETMED EXPRES.INC DL-,001
|
24.31 | -0.04% | -0.01 | Penjualan | 375 | 498.554M | 19.40 | 1.26 | 214.00 | Rantai Toko Obat |
|
P
PRL
RALPH LAUREN A DL-,01
|
87.91 | -2.28% | -2.05 | — | 0 | 6.439B | — | -1.01 | 24900.00 | Ritel Pakaian/Alas Kaki |
PRL
RALPH LAUREN A DL-,01
|
88.10 | 0.66% | 0.58 | Pembelian | 130 | 6.439B | — | -1.01 | 24900.00 | Ritel Pakaian/Alas Kaki |
|
PRL
RALPH LAUREN CORP. REG. SHARES CLASS A DL -,01
|
86.87 | -1.66% | -1.47 | Pembelian | 0 | 6.439B | — | -1.01 | 24900.00 | Ritel Pakaian/Alas Kaki |
|
R
R8C
RACCOON HOLDINGS INC.
|
13.97 | 4.71% | 0.63 | Pembelian | 0 | 307.489M | 54.50 | 0.26 | 175.00 | Ritel Internet |
|
R
R8C
RACCOON HOLDINGS INC.
|
14.02 | 4.52% | 0.61 | Pembelian | 0 | 307.489M | 54.77 | 0.26 | 175.00 | Ritel Internet |
|
R
RS1
RH REGISTERED SHARES DL -,0001
|
412.00 | 0.49% | 2.00 | Pembelian | 0 | 8.465B | 60.96 | 9.33 | 5100.00 | Toko-Toko Khusus |
Muat Lebih Banyak