Perdagangan Ritel (Sektor)
498
Saham
26013.640B
Cap Pasar
3.853K
Volume
+0.39%
Perubahan
+6.62%
Kinerja Bulan
+41.03%
Kinerja Tahun
+548.74%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri |
1
1E0
ADASTRIA CO. LTD.
|
14.40 | 1.41% | 0.20 | Penjualan | 0 | 657.630M | 27.84 | 0.51 | 5701.00 | Ritel Pakaian/Alas Kaki |
|
1
1U3
BIC CAMERA INC.
|
8.45 | 0.00% | 0.00 | Penjualan | 0 | 1.524B | 19.22 | 0.44 | 9024.00 | Toko Elektronik/Perkakas |
|
1
1U3
BIC CAMERA INC.
|
8.50 | 0.00% | 0.00 | Pembelian | 0 | 1.524B | 19.33 | 0.44 | 9024.00 | Toko Elektronik/Perkakas |
|
1
1U3
BIC CAMERA INC. REGISTERED SHARES O.N.
|
8.55 | 0.00% | 0.00 | Pembelian | 59 | 1.524B | 19.45 | 0.44 | 9024.00 | Toko Elektronik/Perkakas |
|
2
27S
ALBERTSONS COS INC.DL-001
|
17.10 | 0.59% | 0.10 | Pembelian | 0 | 7.996B | 14.94 | 1.18 | 300000.00 | Ritel Makanan |
|
2
27S
ALBERTSONS COS INC.DL-001
|
17.30 | 0.58% | 0.10 | Pembelian | 0 | 7.996B | 15.11 | 1.18 | 300000.00 | Ritel Makanan |
|
2
27S
ALBERTSONS COS INC.DL-001
|
17.10 | -0.58% | -0.10 | Pembelian | 0 | 7.996B | 15.11 | 1.18 | 300000.00 | Ritel Makanan |
|
2
27S
ALBERTSONS COS INC.DL-001
|
17.00 | 0.00% | 0.00 | Pembelian | 0 | 7.996B | 14.94 | 1.18 | 300000.00 | Ritel Makanan |
|
2
27S
ALBERTSONS COS INC.DL-001
|
17.20 | 0.00% | 0.00 | Pembelian | 0 | 7.996B | 15.11 | 1.18 | 300000.00 | Ritel Makanan |
|
2
27S
ALBERTSONS COS INC.DL-001
|
17.30 | 0.00% | 0.00 | Pembelian | 0 | 7.996B | 15.20 | 1.18 | 300000.00 | Ritel Makanan |
33L
LULULEMON ATHLETICA INC.
|
339.75 | 1.15% | 3.85 | Pembelian Kuat | 0 | 44.398B | 75.07 | 4.50 | 25000.00 | Ritel Pakaian/Alas Kaki |
|
33L
LULULEMON ATHLETICA INC.
|
333.20 | 0.24% | 0.80 | Pembelian Kuat | 92 | 44.398B | 74.29 | 4.50 | 25000.00 | Ritel Pakaian/Alas Kaki |
|
33L
LULULEMON ATHLETICA INC.
|
335.50 | -1.77% | -6.05 | Pembelian | 0 | 44.398B | 76.34 | 4.50 | 25000.00 | Ritel Pakaian/Alas Kaki |
|
33L
LULULEMON ATHLETICA INC. REGISTERED SHARES O.N.
|
334.90 | -1.35% | -4.60 | Pembelian | 33 | 44.398B | 75.88 | 4.50 | 25000.00 | Ritel Pakaian/Alas Kaki |
|
33L
LULULEMON ATHLETICA INC.
|
339.70 | 1.21% | 4.05 | Pembelian Kuat | 0 | 44.398B | 75.02 | 4.50 | 25000.00 | Ritel Pakaian/Alas Kaki |
|
33L
LULULEMON ATHLETICA INC.
|
340.65 | -0.55% | -1.90 | Pembelian | 80 | 44.398B | 76.56 | 4.50 | 25000.00 | Ritel Pakaian/Alas Kaki |
|
4
4GF
GRUPO CARSO NOM. A-1
|
2.62 | 1.55% | 0.04 | Pembelian | 0 | 6.018B | 25.07 | 0.10 | 76251.00 | Toko Serba Ada |
|
4
4GF
GRUPO CARSO S.A.B. DE C.V. ACCIONES NOM. SR. A-1 O.N.
|
2.50 | -0.79% | -0.02 | Pembelian | 0 | 6.018B | 24.49 | 0.10 | 76251.00 | Toko Serba Ada |
4GNB
WAL-MART DE MEXICO V
|
2.72 | 0.00% | 0.00 | Pembelian | 0 | 47.908B | 26.95 | 0.10 | — | Toko Diskon |
|
4GNB
WAL-MART DE MEXICO SAB DE CV REGISTERED SHARES CLASS V O.N.
|
2.56 | -0.78% | -0.02 | Pembelian Kuat | 0 | 47.908B | 25.56 | 0.10 | — | Toko Diskon |
|
4
4HP
ISETAN MITSUKOSHI HLDGS
|
5.80 | 0.87% | 0.05 | Penjualan | 0 | 2.247B | — | -0.83 | 11588.00 | Toko Serba Ada |
|
4
4HP
ISETAN MITSUKOSHI HLDGS
|
5.85 | 1.74% | 0.10 | Penjualan | 0 | 2.247B | — | -0.83 | 11588.00 | Toko Serba Ada |
|
4
4HP
ISETAN MITSUKOSHI HLDGS
|
5.85 | 0.00% | 0.00 | Penjualan | 0 | 2.247B | — | -0.83 | 11588.00 | Toko Serba Ada |
|
4
4HP
ISETAN MITSUKOSHI HLDGS
|
5.85 | 0.00% | 0.00 | Penjualan | 0 | 2.247B | — | -0.83 | 11588.00 | Toko Serba Ada |
|
4
4K8
4K8
|
17.20 | -1.99% | -0.35 | Pembelian | 0 | 695.543M | 29.09 | 0.60 | 1176.00 | Toko-Toko Khusus |
|
4
4K8
KAMUX OYJ
|
17.51 | 0.00% | 0.00 | Pembelian Kuat | 0 | 695.543M | 29.02 | 0.60 | 1176.00 | Toko-Toko Khusus |
|
4
4K8
KAMUX OYJ
|
17.25 | -1.43% | -0.25 | Pembelian | 0 | 695.543M | 29.01 | 0.60 | 1176.00 | Toko-Toko Khusus |
|
4
4K8
KAMUX OYJ
|
17.24 | -0.92% | -0.16 | Pembelian | 0 | 695.543M | 28.84 | 0.60 | 1176.00 | Toko-Toko Khusus |
|
4
4K8
KAMUX OYJ
|
17.11 | -0.81% | -0.14 | Pembelian | 0 | 695.543M | 28.59 | 0.60 | 1176.00 | Toko-Toko Khusus |
59G
KOBE BUSSAN CO. LTD
|
30.60 | 0.00% | 0.00 | Pembelian | 0 | 6.610B | 50.49 | 0.62 | 1372.00 | Ritel Makanan |
|
59G
KOBE BUSSAN CO. LTD
|
30.20 | 0.00% | 0.00 | Pembelian | 0 | 6.610B | 49.83 | 0.62 | 1372.00 | Ritel Makanan |
|
59G
KOBE BUSSAN CO. LTD
|
30.40 | 0.00% | 0.00 | Pembelian | 0 | 6.610B | 50.16 | 0.62 | 1372.00 | Ritel Makanan |
|
5
5F3
JINS HOLDINGS INC.
|
55.00 | -0.90% | -0.50 | Penjualan | 0 | 1.299B | 42.55 | 1.42 | 3707.00 | Toko-Toko Khusus |
|
5
5F3
JINS HOLDINGS INC.
|
54.50 | -0.91% | -0.50 | Penjualan | 0 | 1.299B | 42.16 | 1.42 | 3707.00 | Toko-Toko Khusus |
|
5
5FV
YAOKO CO. LTD
|
51.00 | 0.99% | 0.50 | Pembelian | 0 | 1.959B | 18.66 | 2.89 | 3804.00 | Ritel Makanan |
|
5
5FV
YAOKO CO. LTD
|
51.00 | 0.99% | 0.50 | Pembelian | 0 | 1.959B | 18.66 | 2.89 | 3804.00 | Ritel Makanan |
|
5
5FV
YAOKO CO. LTD
|
50.50 | 1.00% | 0.50 | Pembelian | 0 | 1.959B | 18.48 | 2.89 | 3804.00 | Ritel Makanan |
|
6
64E
NAFCO CO. LTD.
|
14.96 | 3.89% | 0.56 | Pembelian Kuat | 0 | 421.044M | 5.53 | 2.60 | 1385.00 | Toko-Toko Khusus |
|
7
73L
BELLUNA CO. LTD
|
6.90 | -0.72% | -0.05 | Penjualan | 0 | 682.099M | 7.91 | 0.88 | 3320.00 | Distribusi Katalog/Khusus |
7DG
DOLLAR GENER.CORP.DL-,875
|
193.10 | 0.70% | 1.35 | Pembelian Kuat | 0 | 45.789B | 21.24 | 9.10 | 158000.00 | Toko Diskon |
|
7DG
DOLLAR GENERAL CORP. (NEW) REGISTERED SHARES DL -,875
|
194.30 | 1.38% | 2.65 | Pembelian Kuat | 250 | 45.789B | 21.23 | 9.10 | 158000.00 | Toko Diskon |
|
7DG
DOLLAR GENER.CORP.DL-,875
|
193.10 | 0.70% | 1.35 | Pembelian Kuat | 0 | 45.789B | 21.24 | 9.10 | 158000.00 | Toko Diskon |
|
7DG
DOLLAR GENER.CORP.DL-,875
|
194.45 | 0.13% | 0.25 | Pembelian | 0 | 45.789B | 21.51 | 9.10 | 158000.00 | Toko Diskon |
|
7DG
DOLLAR GENER.CORP.DL-,875
|
194.90 | 0.39% | 0.75 | Pembelian Kuat | 0 | 45.789B | 21.50 | 9.10 | 158000.00 | Toko Diskon |
|
7DG
DOLLAR GENER.CORP.DL-,875
|
194.55 | 0.70% | 1.35 | Pembelian Kuat | 121 | 45.789B | 21.40 | 9.10 | 158000.00 | Toko Diskon |
|
8
889
DCM HOLDINGS CO. LTD.
|
8.30 | 1.22% | 0.10 | Pembelian Kuat | 0 | 1.247B | 9.26 | 0.91 | 4059.00 | Rantai Perbaikan Rumah |
|
9
9H2
EDION CORP.
|
8.34 | 0.25% | 0.02 | Pembelian | 0 | 914.487M | 7.73 | 1.20 | 9007.00 | Toko Elektronik/Perkakas |
AFT
ABERCROMBIE + FITCH A
|
33.10 | -0.84% | -0.28 | Penjualan | 195 | 2.035B | 15.11 | 2.28 | 34000.00 | Ritel Pakaian/Alas Kaki |
|
AFT
ABERCROMBIE & FITCH CO. REG. SHARES CLASS A DL -,01
|
33.24 | -0.15% | -0.05 | Penjualan | 0 | 2.035B | 15.07 | 2.28 | 34000.00 | Ritel Pakaian/Alas Kaki |
|
AFT
ABERCROMBIE + FITCH A
|
32.51 | -2.17% | -0.72 | Penjualan | 0 | 2.035B | 15.04 | 2.28 | 34000.00 | Ritel Pakaian/Alas Kaki |
|
AFT
ABERCROMBIE + FITCH A
|
32.97 | -1.23% | -0.41 | Penjualan | 0 | 2.035B | 15.11 | 2.28 | 34000.00 | Ritel Pakaian/Alas Kaki |
|
AFT
ABERCROMBIE + FITCH A
|
32.75 | -0.85% | -0.28 | Penjualan | 0 | 2.035B | 14.95 | 2.28 | 34000.00 | Ritel Pakaian/Alas Kaki |
|
AFT
ABERCROMBIE + FITCH A
|
32.35 | -2.65% | -0.88 | Penjualan | 0 | 2.035B | 15.04 | 2.28 | 34000.00 | Ritel Pakaian/Alas Kaki |
AHLA
ALIBABA GROUP HOLDING ADR
|
163.70 | -5.76% | -10.00 | Penjualan Kuat | 127.777K | 484.834B | 25.51 | 6.93 | — | Ritel Internet |
|
A
AHOG
AHOLD DELHAIZE N.V., KONKINKL.AANDELEN AAN TOONDER EO -,01
|
25.80 | -0.33% | -0.08 | Pembelian | 685 | 25.644B | 21.05 | — | 414000.00 | Ritel Makanan |
|
A
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
26.08 | 1.54% | 0.40 | Pembelian Kuat | 0 | 25.644B | 20.88 | — | 414000.00 | Ritel Makanan |
|
A
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
25.66 | -1.19% | -0.31 | Pembelian | 432 | 25.644B | 21.12 | — | 414000.00 | Ritel Makanan |
|
A
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
25.69 | 0.57% | 0.14 | Pembelian | 0 | 25.644B | 20.77 | — | 414000.00 | Ritel Makanan |
|
A
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
25.80 | 0.04% | 0.01 | Pembelian | 0 | 25.644B | 20.97 | — | 414000.00 | Ritel Makanan |
|
A
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
25.82 | 0.17% | 0.05 | Pembelian | 95 | 25.644B | 20.95 | — | 414000.00 | Ritel Makanan |
|
A
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
25.69 | -0.58% | -0.15 | Pembelian | 0 | 25.644B | 21.01 | — | 414000.00 | Ritel Makanan |
|
A
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
26.10 | 1.42% | 0.36 | Pembelian Kuat | 210 | 25.644B | 20.93 | — | 414000.00 | Ritel Makanan |
AMZ
AMAZON.COM INC. DL-,01
|
3136.00 | 1.01% | 31.50 | Pembelian Kuat | 5 | 1561.765B | 69.44 | 45.60 | 1298000.00 | Ritel Internet |
|
AMZ
AMAZON.COM INC. DL-,01
|
3133.00 | 0.67% | 21.00 | Pembelian Kuat | 332 | 1561.765B | 69.61 | 45.60 | 1298000.00 | Ritel Internet |
|
AMZ
AMAZON.COM INC. DL-,01
|
3119.50 | 0.52% | 16.00 | Pembelian | 6 | 1561.765B | 69.41 | 45.60 | 1298000.00 | Ritel Internet |
|
AMZ
AMAZON.COM INC. DL-,01
|
3138.00 | 0.92% | 28.50 | Pembelian Kuat | 30 | 1561.765B | 69.55 | 45.60 | 1298000.00 | Ritel Internet |
|
AMZ
AMAZON.COM INC. DL-,01
|
3133.00 | 1.59% | 49.00 | Pembelian Kuat | 9 | 1561.765B | 68.98 | 45.60 | 1298000.00 | Ritel Internet |
|
AMZ
AMAZON.COM INC. DL-,01
|
3132.50 | 0.76% | 23.50 | Pembelian Kuat | 1.216K | 1561.765B | 69.54 | 45.60 | 1298000.00 | Ritel Internet |
|
AMZ
AMAZON.COM INC. DL-,01
|
3113.00 | 0.58% | 18.00 | Pembelian Kuat | 3 | 1561.765B | 69.22 | 45.60 | 1298000.00 | Ritel Internet |
|
AMZ
AMAZON.COM INC. DL-,01
|
3134.50 | 1.16% | 36.00 | Pembelian Kuat | 4.767K | 1561.765B | 69.30 | 45.60 | 1298000.00 | Ritel Internet |
|
A
AXL1
AXFOOD AB
|
22.93 | -0.35% | -0.08 | Penjualan | 0 | 4.824B | 24.86 | 0.93 | 14058.00 | Ritel Makanan |
|
A
AXL1
AXFOOD AB
|
22.40 | -0.36% | -0.08 | Penjualan | 0 | 4.824B | 24.29 | 0.93 | 14058.00 | Ritel Makanan |
|
A
AXL1
AXFOOD AB
|
22.48 | -0.22% | -0.05 | Penjualan | 0 | 4.824B | 24.34 | 0.93 | 14058.00 | Ritel Makanan |
|
A
AXL1
AXFOOD AB
|
22.85 | -0.09% | -0.02 | Pembelian | 0 | 4.824B | 24.71 | 0.93 | 14058.00 | Ritel Makanan |
BBY
BED BATH + BEYOND DL-,01
|
24.20 | -3.18% | -0.80 | Penjualan | 0 | 2.542B | 41.24 | 0.61 | 37600.00 | Toko-Toko Khusus |
|
BBY
BED BATH + BEYOND DL-,01
|
25.10 | 3.06% | 0.74 | Pembelian | 0 | 2.542B | 40.18 | 0.61 | 37600.00 | Toko-Toko Khusus |
|
BBY
BED BATH + BEYOND DL-,01
|
24.21 | -3.12% | -0.78 | Penjualan | 0 | 2.542B | 41.23 | 0.61 | 37600.00 | Toko-Toko Khusus |
|
BBY
BED BATH & BEYOND INC. REGISTERED SHARES DL -,01
|
25.19 | 0.78% | 0.19 | Pembelian | 0 | 2.542B | 41.24 | 0.61 | 37600.00 | Toko-Toko Khusus |
|
BBY
BED BATH + BEYOND DL-,01
|
25.18 | 2.07% | 0.51 | Pembelian | 84 | 2.542B | 40.70 | 0.61 | 37600.00 | Toko-Toko Khusus |
|
BBY
BED BATH + BEYOND DL-,01
|
24.26 | -2.90% | -0.73 | Penjualan | 0 | 2.542B | 41.23 | 0.61 | 37600.00 | Toko-Toko Khusus |
|
BBY
BED BATH + BEYOND DL-,01
|
24.26 | -2.90% | -0.73 | Penjualan | 0 | 2.542B | 41.23 | 0.61 | 37600.00 | Toko-Toko Khusus |
|
BBY
BED BATH + BEYOND DL-,01
|
24.82 | -0.72% | -0.18 | Pembelian | 0 | 2.542B | 41.24 | 0.61 | 37600.00 | Toko-Toko Khusus |
|
B
BHJC
BILIA AB NAMN-AKTIER A (FRIA) SK 2,50
|
18.93 | -5.16% | -1.03 | Pembelian | 0 | 1.988B | 14.47 | 1.38 | 4646.00 | Toko-Toko Khusus |
|
B
BHJC
BILIA AB A FRIA SK 2,50
|
18.88 | -2.33% | -0.45 | Pembelian | 0 | 1.988B | 14.01 | 1.38 | 4646.00 | Toko-Toko Khusus |
|
B
BHJC
BILIA AB A FRIA SK 2,50
|
19.25 | -2.43% | -0.48 | Pembelian | 0 | 1.988B | 14.30 | 1.38 | 4646.00 | Toko-Toko Khusus |
|
B
BIKE
BIKE24 HLDG O.N.
|
17.75 | -0.45% | -0.08 | Penjualan | 496 | — | — | — | — | Ritel Internet |
|
B
BIKE
BIKE24 HLDG O.N.
|
17.53 | -1.79% | -0.32 | Penjualan Kuat | 0 | — | — | — | — | Ritel Internet |
|
B
BIKE
BIKE24 HLDG O.N.
|
17.53 | -1.79% | -0.32 | Penjualan | 0 | — | — | — | — | Ritel Internet |
|
B
BIKE
BIKE24 HLDG O.N.
|
17.84 | 0.00% | 0.00 | Penjualan | 6.565K | — | — | — | — | Ritel Internet |
|
B
BIKE
BIKE24 HLDG O.N.
|
17.73 | 0.91% | 0.16 | Penjualan | 336 | — | — | — | — | Ritel Internet |
|
B
BIKE
BIKE24 HLDG O.N.
|
17.53 | -1.79% | -0.32 | Penjualan Kuat | 0 | — | — | — | — | Ritel Internet |
|
B
BIKE
BIKE
|
17.62 | 0.06% | 0.01 | Penjualan | 1.133K | — | — | — | — | Ritel Internet |
|
B
BIKE
BIKE24 HLDG O.N.
|
17.60 | -1.29% | -0.23 | Penjualan | 0 | — | — | — | — | Ritel Internet |
CAR
CARREFOUR S.A. INH.EO 2,5
|
15.85 | 0.06% | 0.01 | Penjualan | 0 | 12.886B | 19.98 | 0.79 | 322164.00 | Ritel Makanan |
|
CAR
CARREFOUR S.A. INH.EO 2,5
|
15.92 | -0.16% | -0.03 | Penjualan | 510 | 12.886B | 20.11 | 0.79 | 322164.00 | Ritel Makanan |
|
CAR
CARREFOUR S.A. INH.EO 2,5
|
15.78 | -0.79% | -0.12 | Penjualan | 0 | 12.886B | 20.06 | 0.79 | 322164.00 | Ritel Makanan |
|
CAR
CARREFOUR S.A. ACTIONS PORT. EO 2,5
|
15.83 | -0.53% | -0.09 | Penjualan | 0 | 12.886B | 20.07 | 0.79 | 322164.00 | Ritel Makanan |
|
CAR
CARREFOUR S.A. INH.EO 2,5
|
15.82 | 0.29% | 0.04 | Penjualan | 0 | 12.886B | 19.90 | 0.79 | 322164.00 | Ritel Makanan |
|
CAR
CARREFOUR S.A. INH.EO 2,5
|
15.85 | 0.48% | 0.07 | Penjualan | 0 | 12.886B | 19.90 | 0.79 | 322164.00 | Ritel Makanan |
|
CAR
CARREFOUR S.A. INH.EO 2,5
|
15.86 | 0.54% | 0.09 | Penjualan | 0 | 12.886B | 19.89 | 0.79 | 322164.00 | Ritel Makanan |
|
CAR
CARREFOUR S.A. INH.EO 2,5
|
15.86 | 0.54% | 0.09 | Penjualan | 0 | 12.886B | 19.89 | 0.79 | 322164.00 | Ritel Makanan |
|
C
CEC
CECONOMY AG INHABER-STAMMAKTIEN O.N.
|
4.09 | 1.24% | 0.05 | Pembelian | 2.250K | 1.469B | — | — | — | Toko Serba Ada |
|
C
CEC
CECONOMY AG ST O.N.
|
4.02 | -0.45% | -0.02 | Penjualan | 0 | 1.469B | — | — | — | Toko Serba Ada |
|
C
CEC
CECONOMY AG ST O.N.
|
4.02 | -0.45% | -0.02 | Penjualan | 0 | 1.469B | — | — | — | Toko Serba Ada |
|
C
CEC
CECONOMY AG ST O.N.
|
4.09 | 1.09% | 0.04 | Pembelian | 0 | 1.469B | — | — | — | Toko Serba Ada |
|
C
CEC
CECONOMY AG ST O.N.
|
4.13 | 1.57% | 0.06 | Pembelian | 301.436K | 1.469B | — | — | — | Toko Serba Ada |
|
C
CEC
CECONOMY AG ST O.N.
|
4.13 | 1.47% | 0.06 | Pembelian | 25 | 1.469B | — | — | — | Toko Serba Ada |
|
C
CEC
CECONOMY AG ST O.N.
|
4.04 | 0.65% | 0.03 | Penjualan | 0 | 1.469B | — | — | — | Toko Serba Ada |
|
C
CEC
CECONOMY AG ST O.N.
|
4.13 | 1.52% | 0.06 | Pembelian | 300 | 1.469B | — | — | — | Toko Serba Ada |
|
C
CEC1
CECONOMY AG VZO O.N.
|
6.65 | 3.91% | 0.25 | Pembelian Kuat | 0 | 1.469B | — | — | — | Toko Serba Ada |
COY
TAPESTRY INC. DL-,01
|
34.13 | 0.00% | 0.00 | Penjualan | 0 | 9.468B | 33.49 | 1.04 | 17300.00 | Ritel Pakaian/Alas Kaki |
|
COY
TAPESTRY INC. DL-,01
|
34.55 | 0.49% | 0.17 | Penjualan | 0 | 9.468B | 33.73 | 1.04 | 17300.00 | Ritel Pakaian/Alas Kaki |
|
COY
TAPESTRY INC. DL-,01
|
34.34 | 1.12% | 0.38 | Penjualan | 0 | 9.468B | 33.32 | 1.04 | 17300.00 | Ritel Pakaian/Alas Kaki |
|
COY
TAPESTRY INC. DL-,01
|
33.36 | -0.42% | -0.14 | Penjualan | 0 | 9.468B | 32.87 | 1.04 | 17300.00 | Ritel Pakaian/Alas Kaki |
|
COY
TAPESTRY INC. REGISTERED SHARES DL -,01
|
34.76 | 2.48% | 0.84 | Pembelian | 0 | 9.468B | 33.28 | 1.04 | 17300.00 | Ritel Pakaian/Alas Kaki |
|
COY
TAPESTRY INC. DL-,01
|
34.33 | 0.82% | 0.28 | Penjualan | 0 | 9.468B | 33.41 | 1.04 | 17300.00 | Ritel Pakaian/Alas Kaki |
CS2
CASEY'S GENERAL STORES INC. REGISTERED SHARES O.N.
|
165.00 | 1.23% | 2.00 | Penjualan | 0 | 6.119B | 23.38 | 7.02 | 37205.00 | Toko-Toko Khusus |
|
CS2
CASEY'S GENL STORES
|
167.00 | 2.45% | 4.00 | Pembelian | 0 | 6.119B | 23.38 | 7.02 | 37205.00 | Toko-Toko Khusus |
CTO
COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005
|
358.50 | 0.77% | 2.75 | Pembelian Kuat | 3 | 158.524B | 40.26 | 8.86 | 273000.00 | Toko-Toko Khusus |
|
CTO
COSTCO WHOLESALE DL-,005
|
358.10 | -0.15% | -0.55 | Pembelian | 0 | 158.524B | 40.59 | 8.86 | 273000.00 | Toko-Toko Khusus |
|
CTO
COSTCO WHOLESALE DL-,005
|
357.40 | 0.66% | 2.35 | Pembelian | 200 | 158.524B | 40.18 | 8.86 | 273000.00 | Toko-Toko Khusus |
|
CTO
COSTCO WHOLESALE DL-,005
|
357.90 | 0.97% | 3.45 | Pembelian Kuat | 0 | 158.524B | 40.11 | 8.86 | 273000.00 | Toko-Toko Khusus |
|
CTO
COSTCO WHOLESALE DL-,005
|
356.85 | 0.59% | 2.10 | Pembelian Kuat | 0 | 158.524B | 40.15 | 8.86 | 273000.00 | Toko-Toko Khusus |
|
CTO
COSTCO WHOLESALE DL-,005
|
356.85 | 0.66% | 2.35 | Pembelian Kuat | 0 | 158.524B | 40.12 | 8.86 | 273000.00 | Toko-Toko Khusus |
|
CTO
COSTCO WHOLESALE DL-,005
|
357.90 | 0.97% | 3.45 | Pembelian Kuat | 0 | 158.524B | 40.11 | 8.86 | 273000.00 | Toko-Toko Khusus |
|
CTO
COSTCO WHOLESALE DL-,005
|
358.40 | 0.06% | 0.20 | Pembelian | 72 | 158.524B | 40.54 | 8.86 | 273000.00 | Toko-Toko Khusus |
CVS
CVS HEALTH CORP. DL-,01
|
70.22 | 0.09% | 0.06 | Pembelian | 0 | 92.844B | 14.68 | 4.80 | 300000.00 | Rantai Toko Obat |
|
CVS
CVS HEALTH CORP. DL-,01
|
70.40 | -0.68% | -0.48 | Pembelian | 0 | 92.844B | 14.84 | 4.80 | 300000.00 | Rantai Toko Obat |
|
CVS
CVS HEALTH CORP. DL-,01
|
70.12 | -0.90% | -0.64 | Pembelian | 0 | 92.844B | 14.81 | 4.80 | 300000.00 | Rantai Toko Obat |
|
CVS
CVS HEALTH CORP. DL-,01
|
71.08 | 0.51% | 0.36 | Pembelian Kuat | 0 | 92.844B | 14.80 | 4.80 | 300000.00 | Rantai Toko Obat |
|
CVS
CVS HEALTH CORP. REGISTERED SHARES DL-,01
|
70.06 | -0.74% | -0.52 | Pembelian | 0 | 92.844B | 14.77 | 4.80 | 300000.00 | Rantai Toko Obat |
|
CVS
CVS HEALTH CORP. DL-,01
|
70.24 | -0.93% | -0.66 | Pembelian | 0 | 92.844B | 14.84 | 4.80 | 300000.00 | Rantai Toko Obat |
|
C
CWC
CEWE STIFT.KGAA O.N.
|
125.00 | 1.63% | 2.00 | Penjualan | 0 | 908.675M | 15.97 | 7.77 | 4349.00 | Toko-Toko Khusus |
|
C
CWC
CEWE STIFT.KGAA O.N.
|
123.80 | -2.37% | -3.00 | Penjualan | 0 | 908.675M | 16.46 | 7.77 | 4349.00 | Toko-Toko Khusus |
|
C
CWC
CEWE STIFT.KGAA O.N.
|
123.80 | -1.90% | -2.40 | Penjualan | 1.877K | 908.675M | 16.39 | 7.77 | 4349.00 | Toko-Toko Khusus |
|
C
CWC
CEWE STIFT.KGAA O.N.
|
125.00 | -1.73% | -2.20 | Penjualan | 0 | 908.675M | 16.52 | 7.77 | 4349.00 | Toko-Toko Khusus |
|
C
CWC
CEWE STIFT.KGAA O.N.
|
123.20 | -2.38% | -3.00 | Penjualan | 0 | 908.675M | 16.39 | 7.77 | 4349.00 | Toko-Toko Khusus |
|
C
CWC
CEWE STIFTUNG & CO. KGAA INHABER-AKTIEN O.N.
|
123.40 | -2.06% | -2.60 | Penjualan | 70 | 908.675M | 16.36 | 7.77 | 4349.00 | Toko-Toko Khusus |
|
C
CWC
CEWE STIFT.KGAA O.N.
|
125.00 | 1.63% | 2.00 | Penjualan | 0 | 908.675M | 15.97 | 7.77 | 4349.00 | Toko-Toko Khusus |
|
C
CWC
CEWE STIFT.KGAA O.N.
|
125.00 | 1.63% | 2.00 | Penjualan | 0 | 908.675M | 15.97 | 7.77 | 4349.00 | Toko-Toko Khusus |
|
D
DCK
DICKSON CONCEPTS HD-,30
|
0.47 | -0.17% | -0.00 | Pembelian | 0 | 199.592M | 3.69 | 0.13 | 780.00 | Toko-Toko Khusus |
|
D
DCK
DICKSON CONCEPTS INTL LTD. REGISTERED SHARES HD -,30
|
0.48 | -0.42% | -0.00 | Pembelian | 0 | 199.592M | 3.73 | 0.13 | 780.00 | Toko-Toko Khusus |
|
D
DEX
DELTICOM AG NA O.N.
|
8.82 | -2.86% | -0.26 | Penjualan | 0 | 134.372M | 16.91 | 0.54 | 177.00 | Ritel Internet |
|
D
DEX
DELTICOM AG NA O.N.
|
8.80 | -2.44% | -0.22 | Penjualan | 0 | 134.372M | 16.80 | 0.54 | 177.00 | Ritel Internet |
|
D
DEX
DELTICOM AG NA O.N.
|
9.14 | 4.34% | 0.38 | Pembelian | 0 | 134.372M | 16.31 | 0.54 | 177.00 | Ritel Internet |
|
D
DEX
DELTICOM AG NAMENS-AKTIEN O.N.
|
9.18 | 4.08% | 0.36 | Pembelian | 30 | 134.372M | 16.42 | 0.54 | 177.00 | Ritel Internet |
|
D
DEX
DELTICOM AG NA O.N.
|
9.32 | 2.87% | 0.26 | Pembelian | 12.469K | 134.372M | 16.87 | 0.54 | 177.00 | Ritel Internet |
|
D
DEX
DELTICOM AG NA O.N.
|
8.80 | -2.44% | -0.22 | Penjualan | 0 | 134.372M | 16.80 | 0.54 | 177.00 | Ritel Internet |
|
D
DEX
DELTICOM AG NA O.N.
|
9.06 | 2.72% | 0.24 | Pembelian | 100 | 134.372M | 16.42 | 0.54 | 177.00 | Ritel Internet |
|
D
DEX
DELTICOM AG NA O.N.
|
8.82 | -2.86% | -0.26 | Penjualan | 0 | 134.372M | 16.91 | 0.54 | 177.00 | Ritel Internet |
Muat Lebih Banyak