Perdagangan Ritel (Sektor)

498
Saham
26013.640B
Cap Pasar
3.853K
Volume
+0.39%
Perubahan
+6.62%
Kinerja Bulan
+41.03%
Kinerja Tahun
+548.74%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Tingkatkan trading anda ke level selanjutnya Percobaan gratis
           
1E0 ADASTRIA CO. LTD.
14.401.41%0.20Penjualan0657.630M27.840.515701.00Ritel Pakaian/Alas Kaki
1U3 BIC CAMERA INC.
8.450.00%0.00Penjualan01.524B19.220.449024.00Toko Elektronik/Perkakas
1U3 BIC CAMERA INC.
8.500.00%0.00Pembelian01.524B19.330.449024.00Toko Elektronik/Perkakas
1U3 BIC CAMERA INC. REGISTERED SHARES O.N.
8.550.00%0.00Pembelian591.524B19.450.449024.00Toko Elektronik/Perkakas
27S ALBERTSONS COS INC.DL-001
17.100.59%0.10Pembelian07.996B14.941.18300000.00Ritel Makanan
27S ALBERTSONS COS INC.DL-001
17.300.58%0.10Pembelian07.996B15.111.18300000.00Ritel Makanan
27S ALBERTSONS COS INC.DL-001
17.10-0.58%-0.10Pembelian07.996B15.111.18300000.00Ritel Makanan
27S ALBERTSONS COS INC.DL-001
17.000.00%0.00Pembelian07.996B14.941.18300000.00Ritel Makanan
27S ALBERTSONS COS INC.DL-001
17.200.00%0.00Pembelian07.996B15.111.18300000.00Ritel Makanan
27S ALBERTSONS COS INC.DL-001
17.300.00%0.00Pembelian07.996B15.201.18300000.00Ritel Makanan
33L LULULEMON ATHLETICA INC.
339.751.15%3.85Pembelian Kuat044.398B75.074.5025000.00Ritel Pakaian/Alas Kaki
33L LULULEMON ATHLETICA INC.
333.200.24%0.80Pembelian Kuat9244.398B74.294.5025000.00Ritel Pakaian/Alas Kaki
33L LULULEMON ATHLETICA INC.
335.50-1.77%-6.05Pembelian044.398B76.344.5025000.00Ritel Pakaian/Alas Kaki
33L LULULEMON ATHLETICA INC. REGISTERED SHARES O.N.
334.90-1.35%-4.60Pembelian3344.398B75.884.5025000.00Ritel Pakaian/Alas Kaki
33L LULULEMON ATHLETICA INC.
339.701.21%4.05Pembelian Kuat044.398B75.024.5025000.00Ritel Pakaian/Alas Kaki
33L LULULEMON ATHLETICA INC.
340.65-0.55%-1.90Pembelian8044.398B76.564.5025000.00Ritel Pakaian/Alas Kaki
4GF GRUPO CARSO NOM. A-1
2.621.55%0.04Pembelian06.018B25.070.1076251.00Toko Serba Ada
4GF GRUPO CARSO S.A.B. DE C.V. ACCIONES NOM. SR. A-1 O.N.
2.50-0.79%-0.02Pembelian06.018B24.490.1076251.00Toko Serba Ada
4GNB WAL-MART DE MEXICO V
2.720.00%0.00Pembelian047.908B26.950.10Toko Diskon
4GNB WAL-MART DE MEXICO SAB DE CV REGISTERED SHARES CLASS V O.N.
2.56-0.78%-0.02Pembelian Kuat047.908B25.560.10Toko Diskon
4HP ISETAN MITSUKOSHI HLDGS
5.800.87%0.05Penjualan02.247B-0.8311588.00Toko Serba Ada
4HP ISETAN MITSUKOSHI HLDGS
5.851.74%0.10Penjualan02.247B-0.8311588.00Toko Serba Ada
4HP ISETAN MITSUKOSHI HLDGS
5.850.00%0.00Penjualan02.247B-0.8311588.00Toko Serba Ada
4HP ISETAN MITSUKOSHI HLDGS
5.850.00%0.00Penjualan02.247B-0.8311588.00Toko Serba Ada
4K8 4K8
17.20-1.99%-0.35Pembelian0695.543M29.090.601176.00Toko-Toko Khusus
4K8 KAMUX OYJ
17.510.00%0.00Pembelian Kuat0695.543M29.020.601176.00Toko-Toko Khusus
4K8 KAMUX OYJ
17.25-1.43%-0.25Pembelian0695.543M29.010.601176.00Toko-Toko Khusus
4K8 KAMUX OYJ
17.24-0.92%-0.16Pembelian0695.543M28.840.601176.00Toko-Toko Khusus
4K8 KAMUX OYJ
17.11-0.81%-0.14Pembelian0695.543M28.590.601176.00Toko-Toko Khusus
59G KOBE BUSSAN CO. LTD
30.600.00%0.00Pembelian06.610B50.490.621372.00Ritel Makanan
59G KOBE BUSSAN CO. LTD
30.200.00%0.00Pembelian06.610B49.830.621372.00Ritel Makanan
59G KOBE BUSSAN CO. LTD
30.400.00%0.00Pembelian06.610B50.160.621372.00Ritel Makanan
5F3 JINS HOLDINGS INC.
55.00-0.90%-0.50Penjualan01.299B42.551.423707.00Toko-Toko Khusus
5F3 JINS HOLDINGS INC.
54.50-0.91%-0.50Penjualan01.299B42.161.423707.00Toko-Toko Khusus
5FV YAOKO CO. LTD
51.000.99%0.50Pembelian01.959B18.662.893804.00Ritel Makanan
5FV YAOKO CO. LTD
51.000.99%0.50Pembelian01.959B18.662.893804.00Ritel Makanan
5FV YAOKO CO. LTD
50.501.00%0.50Pembelian01.959B18.482.893804.00Ritel Makanan
64E NAFCO CO. LTD.
14.963.89%0.56Pembelian Kuat0421.044M5.532.601385.00Toko-Toko Khusus
73L BELLUNA CO. LTD
6.90-0.72%-0.05Penjualan0682.099M7.910.883320.00Distribusi Katalog/Khusus
7DG DOLLAR GENER.CORP.DL-,875
193.100.70%1.35Pembelian Kuat045.789B21.249.10158000.00Toko Diskon
7DG DOLLAR GENERAL CORP. (NEW) REGISTERED SHARES DL -,875
194.301.38%2.65Pembelian Kuat25045.789B21.239.10158000.00Toko Diskon
7DG DOLLAR GENER.CORP.DL-,875
193.100.70%1.35Pembelian Kuat045.789B21.249.10158000.00Toko Diskon
7DG DOLLAR GENER.CORP.DL-,875
194.450.13%0.25Pembelian045.789B21.519.10158000.00Toko Diskon
7DG DOLLAR GENER.CORP.DL-,875
194.900.39%0.75Pembelian Kuat045.789B21.509.10158000.00Toko Diskon
7DG DOLLAR GENER.CORP.DL-,875
194.550.70%1.35Pembelian Kuat12145.789B21.409.10158000.00Toko Diskon
889 DCM HOLDINGS CO. LTD.
8.301.22%0.10Pembelian Kuat01.247B9.260.914059.00Rantai Perbaikan Rumah
9H2 EDION CORP.
8.340.25%0.02Pembelian0914.487M7.731.209007.00Toko Elektronik/Perkakas
AFT ABERCROMBIE + FITCH A
33.10-0.84%-0.28Penjualan1952.035B15.112.2834000.00Ritel Pakaian/Alas Kaki
AFT ABERCROMBIE & FITCH CO. REG. SHARES CLASS A DL -,01
33.24-0.15%-0.05Penjualan02.035B15.072.2834000.00Ritel Pakaian/Alas Kaki
AFT ABERCROMBIE + FITCH A
32.51-2.17%-0.72Penjualan02.035B15.042.2834000.00Ritel Pakaian/Alas Kaki
AFT ABERCROMBIE + FITCH A
32.97-1.23%-0.41Penjualan02.035B15.112.2834000.00Ritel Pakaian/Alas Kaki
AFT ABERCROMBIE + FITCH A
32.75-0.85%-0.28Penjualan02.035B14.952.2834000.00Ritel Pakaian/Alas Kaki
AFT ABERCROMBIE + FITCH A
32.35-2.65%-0.88Penjualan02.035B15.042.2834000.00Ritel Pakaian/Alas Kaki
AHLA ALIBABA GROUP HOLDING ADR
163.70-5.76%-10.00Penjualan Kuat127.777K484.834B25.516.93Ritel Internet
AHOG AHOLD DELHAIZE N.V., KONKINKL.AANDELEN AAN TOONDER EO -,01
25.80-0.33%-0.08Pembelian68525.644B21.05414000.00Ritel Makanan
AHOG AHOLD DELHAIZE,KON.EO-,01
26.081.54%0.40Pembelian Kuat025.644B20.88414000.00Ritel Makanan
AHOG AHOLD DELHAIZE,KON.EO-,01
25.66-1.19%-0.31Pembelian43225.644B21.12414000.00Ritel Makanan
AHOG AHOLD DELHAIZE,KON.EO-,01
25.690.57%0.14Pembelian025.644B20.77414000.00Ritel Makanan
AHOG AHOLD DELHAIZE,KON.EO-,01
25.800.04%0.01Pembelian025.644B20.97414000.00Ritel Makanan
AHOG AHOLD DELHAIZE,KON.EO-,01
25.820.17%0.05Pembelian9525.644B20.95414000.00Ritel Makanan
AHOG AHOLD DELHAIZE,KON.EO-,01
25.69-0.58%-0.15Pembelian025.644B21.01414000.00Ritel Makanan
AHOG AHOLD DELHAIZE,KON.EO-,01
26.101.42%0.36Pembelian Kuat21025.644B20.93414000.00Ritel Makanan
AMZ AMAZON.COM INC. DL-,01
3136.001.01%31.50Pembelian Kuat51561.765B69.4445.601298000.00Ritel Internet
AMZ AMAZON.COM INC. DL-,01
3133.000.67%21.00Pembelian Kuat3321561.765B69.6145.601298000.00Ritel Internet
AMZ AMAZON.COM INC. DL-,01
3119.500.52%16.00Pembelian61561.765B69.4145.601298000.00Ritel Internet
AMZ AMAZON.COM INC. DL-,01
3138.000.92%28.50Pembelian Kuat301561.765B69.5545.601298000.00Ritel Internet
AMZ AMAZON.COM INC. DL-,01
3133.001.59%49.00Pembelian Kuat91561.765B68.9845.601298000.00Ritel Internet
AMZ AMAZON.COM INC. DL-,01
3132.500.76%23.50Pembelian Kuat1.216K1561.765B69.5445.601298000.00Ritel Internet
AMZ AMAZON.COM INC. DL-,01
3113.000.58%18.00Pembelian Kuat31561.765B69.2245.601298000.00Ritel Internet
AMZ AMAZON.COM INC. DL-,01
3134.501.16%36.00Pembelian Kuat4.767K1561.765B69.3045.601298000.00Ritel Internet
AXL1 AXFOOD AB
22.93-0.35%-0.08Penjualan04.824B24.860.9314058.00Ritel Makanan
AXL1 AXFOOD AB
22.40-0.36%-0.08Penjualan04.824B24.290.9314058.00Ritel Makanan
AXL1 AXFOOD AB
22.48-0.22%-0.05Penjualan04.824B24.340.9314058.00Ritel Makanan
AXL1 AXFOOD AB
22.85-0.09%-0.02Pembelian04.824B24.710.9314058.00Ritel Makanan
BBY BED BATH + BEYOND DL-,01
24.20-3.18%-0.80Penjualan02.542B41.240.6137600.00Toko-Toko Khusus
BBY BED BATH + BEYOND DL-,01
25.103.06%0.74Pembelian02.542B40.180.6137600.00Toko-Toko Khusus
BBY BED BATH + BEYOND DL-,01
24.21-3.12%-0.78Penjualan02.542B41.230.6137600.00Toko-Toko Khusus
BBY BED BATH & BEYOND INC. REGISTERED SHARES DL -,01
25.190.78%0.19Pembelian02.542B41.240.6137600.00Toko-Toko Khusus
BBY BED BATH + BEYOND DL-,01
25.182.07%0.51Pembelian842.542B40.700.6137600.00Toko-Toko Khusus
BBY BED BATH + BEYOND DL-,01
24.26-2.90%-0.73Penjualan02.542B41.230.6137600.00Toko-Toko Khusus
BBY BED BATH + BEYOND DL-,01
24.26-2.90%-0.73Penjualan02.542B41.230.6137600.00Toko-Toko Khusus
BBY BED BATH + BEYOND DL-,01
24.82-0.72%-0.18Pembelian02.542B41.240.6137600.00Toko-Toko Khusus
BHJC BILIA AB NAMN-AKTIER A (FRIA) SK 2,50
18.93-5.16%-1.03Pembelian01.988B14.471.384646.00Toko-Toko Khusus
BHJC BILIA AB A FRIA SK 2,50
18.88-2.33%-0.45Pembelian01.988B14.011.384646.00Toko-Toko Khusus
BHJC BILIA AB A FRIA SK 2,50
19.25-2.43%-0.48Pembelian01.988B14.301.384646.00Toko-Toko Khusus
BIKE BIKE24 HLDG O.N.
17.75-0.45%-0.08Penjualan496Ritel Internet
BIKE BIKE24 HLDG O.N.
17.53-1.79%-0.32Penjualan Kuat0Ritel Internet
BIKE BIKE24 HLDG O.N.
17.53-1.79%-0.32Penjualan0Ritel Internet
BIKE BIKE24 HLDG O.N.
17.840.00%0.00Penjualan6.565KRitel Internet
BIKE BIKE24 HLDG O.N.
17.730.91%0.16Penjualan336Ritel Internet
BIKE BIKE24 HLDG O.N.
17.53-1.79%-0.32Penjualan Kuat0Ritel Internet
BIKE BIKE
17.620.06%0.01Penjualan1.133KRitel Internet
BIKE BIKE24 HLDG O.N.
17.60-1.29%-0.23Penjualan0Ritel Internet
CAR CARREFOUR S.A. INH.EO 2,5
15.850.06%0.01Penjualan012.886B19.980.79322164.00Ritel Makanan
CAR CARREFOUR S.A. INH.EO 2,5
15.92-0.16%-0.03Penjualan51012.886B20.110.79322164.00Ritel Makanan
CAR CARREFOUR S.A. INH.EO 2,5
15.78-0.79%-0.12Penjualan012.886B20.060.79322164.00Ritel Makanan
CAR CARREFOUR S.A. ACTIONS PORT. EO 2,5
15.83-0.53%-0.09Penjualan012.886B20.070.79322164.00Ritel Makanan
CAR CARREFOUR S.A. INH.EO 2,5
15.820.29%0.04Penjualan012.886B19.900.79322164.00Ritel Makanan
CAR CARREFOUR S.A. INH.EO 2,5
15.850.48%0.07Penjualan012.886B19.900.79322164.00Ritel Makanan
CAR CARREFOUR S.A. INH.EO 2,5
15.860.54%0.09Penjualan012.886B19.890.79322164.00Ritel Makanan
CAR CARREFOUR S.A. INH.EO 2,5
15.860.54%0.09Penjualan012.886B19.890.79322164.00Ritel Makanan
CEC CECONOMY AG INHABER-STAMMAKTIEN O.N.
4.091.24%0.05Pembelian2.250K1.469BToko Serba Ada
CEC CECONOMY AG ST O.N.
4.02-0.45%-0.02Penjualan01.469BToko Serba Ada
CEC CECONOMY AG ST O.N.
4.02-0.45%-0.02Penjualan01.469BToko Serba Ada
CEC CECONOMY AG ST O.N.
4.091.09%0.04Pembelian01.469BToko Serba Ada
CEC CECONOMY AG ST O.N.
4.131.57%0.06Pembelian301.436K1.469BToko Serba Ada
CEC CECONOMY AG ST O.N.
4.131.47%0.06Pembelian251.469BToko Serba Ada
CEC CECONOMY AG ST O.N.
4.040.65%0.03Penjualan01.469BToko Serba Ada
CEC CECONOMY AG ST O.N.
4.131.52%0.06Pembelian3001.469BToko Serba Ada
CEC1 CECONOMY AG VZO O.N.
6.653.91%0.25Pembelian Kuat01.469BToko Serba Ada
COY TAPESTRY INC. DL-,01
34.130.00%0.00Penjualan09.468B33.491.0417300.00Ritel Pakaian/Alas Kaki
COY TAPESTRY INC. DL-,01
34.550.49%0.17Penjualan09.468B33.731.0417300.00Ritel Pakaian/Alas Kaki
COY TAPESTRY INC. DL-,01
34.341.12%0.38Penjualan09.468B33.321.0417300.00Ritel Pakaian/Alas Kaki
COY TAPESTRY INC. DL-,01
33.36-0.42%-0.14Penjualan09.468B32.871.0417300.00Ritel Pakaian/Alas Kaki
COY TAPESTRY INC. REGISTERED SHARES DL -,01
34.762.48%0.84Pembelian09.468B33.281.0417300.00Ritel Pakaian/Alas Kaki
COY TAPESTRY INC. DL-,01
34.330.82%0.28Penjualan09.468B33.411.0417300.00Ritel Pakaian/Alas Kaki
CS2 CASEY'S GENERAL STORES INC. REGISTERED SHARES O.N.
165.001.23%2.00Penjualan06.119B23.387.0237205.00Toko-Toko Khusus
CS2 CASEY'S GENL STORES
167.002.45%4.00Pembelian06.119B23.387.0237205.00Toko-Toko Khusus
CTO COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005
358.500.77%2.75Pembelian Kuat3158.524B40.268.86273000.00Toko-Toko Khusus
CTO COSTCO WHOLESALE DL-,005
358.10-0.15%-0.55Pembelian0158.524B40.598.86273000.00Toko-Toko Khusus
CTO COSTCO WHOLESALE DL-,005
357.400.66%2.35Pembelian200158.524B40.188.86273000.00Toko-Toko Khusus
CTO COSTCO WHOLESALE DL-,005
357.900.97%3.45Pembelian Kuat0158.524B40.118.86273000.00Toko-Toko Khusus
CTO COSTCO WHOLESALE DL-,005
356.850.59%2.10Pembelian Kuat0158.524B40.158.86273000.00Toko-Toko Khusus
CTO COSTCO WHOLESALE DL-,005
356.850.66%2.35Pembelian Kuat0158.524B40.128.86273000.00Toko-Toko Khusus
CTO COSTCO WHOLESALE DL-,005
357.900.97%3.45Pembelian Kuat0158.524B40.118.86273000.00Toko-Toko Khusus
CTO COSTCO WHOLESALE DL-,005
358.400.06%0.20Pembelian72158.524B40.548.86273000.00Toko-Toko Khusus
CVS CVS HEALTH CORP. DL-,01
70.220.09%0.06Pembelian092.844B14.684.80300000.00Rantai Toko Obat
CVS CVS HEALTH CORP. DL-,01
70.40-0.68%-0.48Pembelian092.844B14.844.80300000.00Rantai Toko Obat
CVS CVS HEALTH CORP. DL-,01
70.12-0.90%-0.64Pembelian092.844B14.814.80300000.00Rantai Toko Obat
CVS CVS HEALTH CORP. DL-,01
71.080.51%0.36Pembelian Kuat092.844B14.804.80300000.00Rantai Toko Obat
CVS CVS HEALTH CORP. REGISTERED SHARES DL-,01
70.06-0.74%-0.52Pembelian092.844B14.774.80300000.00Rantai Toko Obat
CVS CVS HEALTH CORP. DL-,01
70.24-0.93%-0.66Pembelian092.844B14.844.80300000.00Rantai Toko Obat
CWC CEWE STIFT.KGAA O.N.
125.001.63%2.00Penjualan0908.675M15.977.774349.00Toko-Toko Khusus
CWC CEWE STIFT.KGAA O.N.
123.80-2.37%-3.00Penjualan0908.675M16.467.774349.00Toko-Toko Khusus
CWC CEWE STIFT.KGAA O.N.
123.80-1.90%-2.40Penjualan1.877K908.675M16.397.774349.00Toko-Toko Khusus
CWC CEWE STIFT.KGAA O.N.
125.00-1.73%-2.20Penjualan0908.675M16.527.774349.00Toko-Toko Khusus
CWC CEWE STIFT.KGAA O.N.
123.20-2.38%-3.00Penjualan0908.675M16.397.774349.00Toko-Toko Khusus
CWC CEWE STIFTUNG & CO. KGAA INHABER-AKTIEN O.N.
123.40-2.06%-2.60Penjualan70908.675M16.367.774349.00Toko-Toko Khusus
CWC CEWE STIFT.KGAA O.N.
125.001.63%2.00Penjualan0908.675M15.977.774349.00Toko-Toko Khusus
CWC CEWE STIFT.KGAA O.N.
125.001.63%2.00Penjualan0908.675M15.977.774349.00Toko-Toko Khusus
DCK DICKSON CONCEPTS HD-,30
0.47-0.17%-0.00Pembelian0199.592M3.690.13780.00Toko-Toko Khusus
DCK DICKSON CONCEPTS INTL LTD. REGISTERED SHARES HD -,30
0.48-0.42%-0.00Pembelian0199.592M3.730.13780.00Toko-Toko Khusus
DEX DELTICOM AG NA O.N.
8.82-2.86%-0.26Penjualan0134.372M16.910.54177.00Ritel Internet
DEX DELTICOM AG NA O.N.
8.80-2.44%-0.22Penjualan0134.372M16.800.54177.00Ritel Internet
DEX DELTICOM AG NA O.N.
9.144.34%0.38Pembelian0134.372M16.310.54177.00Ritel Internet
DEX DELTICOM AG NAMENS-AKTIEN O.N.
9.184.08%0.36Pembelian30134.372M16.420.54177.00Ritel Internet
DEX DELTICOM AG NA O.N.
9.322.87%0.26Pembelian12.469K134.372M16.870.54177.00Ritel Internet
DEX DELTICOM AG NA O.N.
8.80-2.44%-0.22Penjualan0134.372M16.800.54177.00Ritel Internet
DEX DELTICOM AG NA O.N.
9.062.72%0.24Pembelian100134.372M16.420.54177.00Ritel Internet
DEX DELTICOM AG NA O.N.
8.82-2.86%-0.26Penjualan0134.372M16.910.54177.00Ritel Internet
Muat Lebih Banyak