Perdagangan Ritel (Sektor)
172
Saham
9229.001B
Cap Pasar
5.468K
Volume
+0.27%
Perubahan
+8.48%
Kinerja Bulan
+32.57%
Kinerja Tahun
+24.74%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri |
1
1U3
BIC CAMERA INC.
|
8.70 | -2.79% | -0.25 | Penjualan | 0 | 1.570B | 17.68 | 0.51 | 8742.00 | Toko Elektronik/Perkakas | |
|
1
1U3
BIC CAMERA INC. REGISTERED SHARES O.N.
|
8.75 | -3.31% | -0.30 | Penjualan | 0 | 1.570B | 17.87 | 0.51 | 8742.00 | Toko Elektronik/Perkakas | |
|
4
4B3
BIG LOTS DL-,01
|
35.60 | -1.11% | -0.40 | Pembelian | 0 | 1.409B | 5.59 | 6.46 | 34000.00 | Toko Diskon | |
|
4
4B3
BIG LOTS INC. REGISTERED SHARES DL -,01
|
35.80 | -2.19% | -0.80 | Pembelian Kuat | 0 | 1.409B | 5.68 | 6.46 | 34000.00 | Toko Diskon | |
4GNB
WAL-MART DE MEXICO V
|
2.18 | -1.80% | -0.04 | Penjualan | 1.893K | 39.141B | 25.43 | 0.09 | — | Toko Diskon | |
|
4GNB
WAL-MART DE MEXICO SAB DE CV REGISTERED SHARES CLASS V O.N.
|
2.12 | 3.92% | 0.08 | Pembelian | 0 | 39.141B | 23.37 | 0.09 | — | Toko Diskon | |
|
5
5JB
JUMBO S.A. EO 0,88
|
16.32 | 4.35% | 0.68 | Pembelian | 0 | 2.286B | 9.38 | 1.67 | 7304.00 | Toko-Toko Khusus | |
|
5
5JB
JUMBO S.A. NAMENS-AKTIEN EO 0,88
|
16.48 | 0.98% | 0.16 | Pembelian Kuat | 0 | 2.286B | 9.78 | 1.67 | 7304.00 | Toko-Toko Khusus | |
|
5
5Z0
ZHONGSHENG GRP HLDGS REGS
|
5.40 | 5.88% | 0.30 | Pembelian Kuat | 0 | 12.463B | 20.53 | 0.26 | 29293.00 | Toko-Toko Khusus | |
|
6
6P8
PETS AT HOME GROUP PLC REGISTERED SHARES LS 1
|
2.69 | 2.60% | 0.07 | Pembelian | 0 | 1.335B | 17.33 | 0.15 | 14988.00 | Toko-Toko Khusus | |
|
6
6P8
PETS AT HOME GROUP LS 1
|
2.71 | 0.37% | 0.01 | Pembelian | 0 | 1.335B | 17.86 | 0.15 | 14988.00 | Toko-Toko Khusus | |
|
7
7DG
DOLLAR GENER.CORP.DL-,875
|
168.76 | -0.32% | -0.54 | Pembelian | 25 | 42.425B | 23.98 | 7.10 | 143000.00 | Toko Diskon | |
|
7
7DG
DOLLAR GENERAL CORP. (NEW) REGISTERED SHARES DL -,875
|
168.06 | -0.56% | -0.94 | Pembelian | 0 | 42.425B | 23.94 | 7.10 | 143000.00 | Toko Diskon | |
|
A
ADD
ADLER MODEMARKTE AG INHABER-AKTIEN O.N.
|
2.42 | -3.20% | -0.08 | Penjualan | 0 | 45.164M | — | -0.22 | 3612.00 | Ritel Pakaian/Alas Kaki | |
|
A
ADD
ADLER MODEMAERKTE AG O.N.
|
2.44 | -1.61% | -0.04 | Penjualan | 61.544K | 45.164M | — | -0.22 | 3612.00 | Ritel Pakaian/Alas Kaki | |
|
A
ADD
ADLER MODEMAERKTE AG O.N.
|
2.42 | 0.00% | 0.00 | Penjualan | 0 | 45.164M | — | -0.22 | 3612.00 | Ritel Pakaian/Alas Kaki | |
|
A
AFT
ABERCROMBIE + FITCH A
|
9.46 | 2.49% | 0.23 | Penjualan | 0 | 600.873M | — | -2.70 | 44000.00 | Ritel Pakaian/Alas Kaki | |
|
A
AFT
ABERCROMBIE & FITCH CO. REG. SHARES CLASS A DL -,01
|
9.55 | -2.05% | -0.20 | Penjualan | 0 | 600.873M | — | -2.70 | 44000.00 | Ritel Pakaian/Alas Kaki | |
|
A
AFT
ABERCROMBIE + FITCH A
|
8.89 | -5.04% | -0.47 | — | 0 | 600.873M | — | -2.70 | 44000.00 | Ritel Pakaian/Alas Kaki | |
AHLA
ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/8 DL-,000025
|
201.00 | 0.80% | 1.60 | Pembelian | 1.302K | 533.562B | 27.19 | 7.44 | — | Ritel Internet | |
|
AHLA
ALIBABA GR.HLDG SP.ADR 8
|
199.80 | 1.73% | 3.40 | Pembelian | 23.145K | 533.562B | 26.78 | 7.44 | — | Ritel Internet | |
|
AHLA
ALIBABA GR.HLDG SP.ADR 8
|
201.00 | 0.60% | 1.20 | Pembelian | 4.165K | 533.562B | 27.25 | 7.44 | — | Ritel Internet | |
|
A
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
24.70 | 2.24% | 0.54 | Pembelian | 2.248K | 25.904B | 13.41 | 1.81 | 380000.00 | Ritel Makanan | |
|
A
AHOG
AHOLD DELHAIZE N.V., KONKINKL.AANDELEN AAN TOONDER EO -,01
|
23.98 | -0.21% | -0.05 | Pembelian | 0 | 25.904B | 13.34 | 1.81 | 380000.00 | Ritel Makanan | |
|
A
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
23.89 | -0.33% | -0.08 | Pembelian | 972 | 25.904B | 13.31 | 1.81 | 380000.00 | Ritel Makanan | |
AMZ
AMAZON.COM INC. DL-,01
|
2580.50 | 0.41% | 10.50 | Pembelian Kuat | 2.689K | 1282.286B | 134.71 | 19.43 | 798000.00 | Ritel Internet | |
|
AMZ
AMAZON.COM INC. REGISTERED SHARES DL -,01
|
2592.00 | 0.39% | 10.00 | Pembelian | 1.058K | 1282.286B | 135.33 | 19.43 | 798000.00 | Ritel Internet | |
|
AMZ
AMAZON.COM INC. DL-,01
|
2589.50 | 0.45% | 11.50 | Pembelian Kuat | 585 | 1282.286B | 135.13 | 19.43 | 798000.00 | Ritel Internet | |
|
A
ART
ARTNET AG NA O.N.
|
5.35 | 4.90% | 0.25 | Pembelian | 3.263K | 29.709M | — | -0.00 | 122.00 | Toko-Toko Khusus | |
|
A
ART
ARTNET AG NA O.N.
|
5.10 | 4.51% | 0.22 | Pembelian | 0 | 29.709M | — | -0.00 | 122.00 | Toko-Toko Khusus | |
|
A
ART
ARTNET AG NAMENS-AKTIEN O.N.
|
4.76 | -0.42% | -0.02 | Pembelian | 3.460K | 29.709M | — | -0.00 | 122.00 | Toko-Toko Khusus | |
|
A
AWN
ADVANCE AUTO PA. DL-,0001
|
126.00 | -1.56% | -2.00 | Pembelian | 0 | 8.718B | 25.54 | 5.03 | 67000.00 | Toko-Toko Khusus | |
|
A
AWN
ADVANCE AUTO PARTS INC. REGISTERED SHARES DL -,0001
|
126.00 | 0.00% | 0.00 | Pembelian | 0 | 8.718B | 25.14 | 5.03 | 67000.00 | Toko-Toko Khusus | |
|
A
AXL1
AXFOOD AB
|
18.97 | -0.89% | -0.17 | Penjualan | 0 | 4.008B | 25.71 | 0.75 | 12.94 | Ritel Makanan | |
|
B
BBY
BED BATH + BEYOND DL-,01
|
9.66 | -0.90% | -0.09 | Pembelian | 200 | 1.212B | — | -4.44 | 55000.00 | Toko-Toko Khusus | |
|
B
BBY
BED BATH & BEYOND INC. REGISTERED SHARES DL -,01
|
9.56 | -1.38% | -0.13 | Pembelian | 0 | 1.212B | — | -4.44 | 55000.00 | Toko-Toko Khusus | |
|
B
BBY
BED BATH + BEYOND DL-,01
|
9.46 | 1.72% | 0.16 | Pembelian | 0 | 1.212B | — | -4.44 | 55000.00 | Toko-Toko Khusus | |
|
B
BUY
BEST BUY CO. DL-,10
|
78.04 | -0.20% | -0.16 | Pembelian | 65 | 20.093B | 15.75 | 5.01 | 125000.00 | Toko Elektronik/Perkakas | |
|
B
BUY
BEST BUY CO. INC. REGISTERED SHARES DL -,10
|
78.00 | -1.07% | -0.84 | Pembelian | 0 | 20.093B | 15.88 | 5.01 | 125000.00 | Toko Elektronik/Perkakas | |
|
C
C83
CAMPING WORLD HOLDINGS INC. REG. SHARES CLASS A DL -,01
|
24.00 | -4.00% | -1.00 | Pembelian | 0 | 926.271M | — | -1.20 | 12207.00 | Toko-Toko Khusus | |
|
C
C83
CAMPING WORLD CL.A DL-,01
|
24.40 | -3.94% | -1.00 | Pembelian | 0 | 926.271M | — | -1.20 | 12207.00 | Toko-Toko Khusus | |
|
C
CAR
CARREFOUR S.A. ACTIONS PORT. EO 2,5
|
13.69 | -1.83% | -0.26 | Penjualan | 0 | 10.959B | 9.78 | 1.43 | 321383.00 | Ritel Makanan | |
|
C
CAR
CARREFOUR S.A. INH.EO 2,5
|
13.82 | -0.14% | -0.02 | Penjualan | 0 | 10.959B | 9.71 | 1.43 | 321383.00 | Ritel Makanan | |
|
C
CAR
CARREFOUR S.A. INH.EO 2,5
|
13.56 | -2.13% | -0.29 | Penjualan | 2.705K | 10.959B | 9.73 | 1.43 | 321383.00 | Ritel Makanan | |
|
C
CEC
CECONOMY AG INHABER-STAMMAKTIEN O.N.
|
3.28 | 1.99% | 0.06 | Pembelian | 3.620K | 1.165B | — | -0.37 | — | Toko Serba Ada | |
|
C
CEC
CECONOMY AG ST O.N.
|
3.24 | 0.50% | 0.02 | Pembelian | 585.799K | 1.165B | — | -0.37 | — | Toko Serba Ada | |
|
C
CEC
CECONOMY AG ST O.N.
|
3.23 | -0.31% | -0.01 | Pembelian | 10.816K | 1.165B | — | -0.37 | — | Toko Serba Ada | |
|
C
CJW1
CHOW SANG SANG LTD HD-,25
|
0.94 | 0.53% | 0.01 | Pembelian | 0 | 655.432M | 8.65 | 0.11 | 10576.00 | Toko-Toko Khusus | |
CTO
COSTCO WHOLESALE DL-,005
|
271.55 | -0.97% | -2.65 | Pembelian | 1 | 120.073B | 36.47 | 7.56 | 254000.00 | Toko-Toko Khusus | |
|
CTO
COSTCO WHOLESALE DL-,005
|
273.10 | -0.47% | -1.30 | Pembelian | 24 | 120.073B | 36.50 | 7.56 | 254000.00 | Toko-Toko Khusus | |
|
CTO
COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005
|
271.45 | -0.55% | -1.50 | Pembelian | 0 | 120.073B | 36.31 | 7.56 | 254000.00 | Toko-Toko Khusus | |
CVS
CVS HEALTH CORP. DL-,01
|
57.27 | 0.26% | 0.15 | Penjualan | 0 | 75.222B | 11.35 | 5.05 | 290000.00 | Rantai Toko Obat | |
|
CVS
CVS HEALTH CORP. DL-,01
|
58.30 | 0.57% | 0.33 | Pembelian Kuat | 50 | 75.222B | 11.51 | 5.05 | 290000.00 | Rantai Toko Obat | |
|
CVS
CVS HEALTH CORP. REGISTERED SHARES DL-,01
|
57.26 | -1.24% | -0.72 | Penjualan | 0 | 75.222B | 11.52 | 5.05 | 290000.00 | Rantai Toko Obat | |
|
C
CWC
CEWE STIFTUNG & CO. KGAA INHABER-AKTIEN O.N.
|
97.60 | -0.41% | -0.40 | Pembelian | 150 | 703.364M | 22.44 | 4.57 | 4371.00 | Toko-Toko Khusus | |
|
C
CWC
CEWE STIFT.KGAA O.N.
|
97.50 | -1.61% | -1.60 | Pembelian | 5 | 703.364M | 22.70 | 4.57 | 4371.00 | Toko-Toko Khusus | |
|
C
CWC
CEWE STIFT.KGAA O.N.
|
97.70 | -1.21% | -1.20 | Pembelian | 4.468K | 703.364M | 22.65 | 4.57 | 4371.00 | Toko-Toko Khusus | |
|
D
DEX
DELTICOM AG NAMENS-AKTIEN O.N.
|
2.37 | 0.00% | 0.00 | Penjualan Kuat | 150 | 29.912M | — | -3.24 | 242.00 | Ritel Internet | |
|
D
DEX
DELTICOM AG NA O.N.
|
2.40 | 0.00% | 0.00 | Penjualan Kuat | 1.840K | 29.912M | — | -3.24 | 242.00 | Ritel Internet | |
|
D
DEX
DELTICOM AG NA O.N.
|
2.41 | 2.99% | 0.07 | Penjualan | 0 | 29.912M | — | -3.24 | 242.00 | Ritel Internet | |
|
D
DHER
DELIVERY HERO SE NA O.N.
|
102.65 | 4.74% | 4.65 | Pembelian | 612.835K | 20.391B | — | -3.65 | 24617.00 | Toko-Toko Khusus | |
|
D
DHER
DELIVERY HERO SE NAMENS-AKTIEN O.N.
|
105.10 | 2.54% | 2.60 | Pembelian | 7.748K | 20.391B | — | -3.65 | 24617.00 | Toko-Toko Khusus | |
|
D
DL7A
DILLARDS A DL-,01
|
21.60 | -1.82% | -0.40 | Penjualan Kuat | 0 | 504.375M | — | -5.07 | 38000.00 | Toko Serba Ada | |
|
D
DL7A
DILLARDS INC. REGISTERED SHARES CL.A DL -,01
|
21.60 | 0.00% | 0.00 | Penjualan Kuat | 0 | 504.375M | — | -5.07 | 38000.00 | Toko Serba Ada | |
|
D
DT3
DOLLAR TREE INC. DL-,01
|
82.64 | -0.29% | -0.24 | Pembelian | 0 | 19.753B | 26.74 | 3.11 | 193100.00 | Toko Diskon | |
|
D
DT3
DOLLAR TREE INC. DL-,01
|
83.34 | -0.06% | -0.05 | Pembelian | 0 | 19.753B | 26.91 | 3.11 | 193100.00 | Toko Diskon | |
|
D
DT3
DOLLAR TREE INC. REGISTERED SHARES DL -,01
|
82.68 | -0.29% | -0.24 | Pembelian | 0 | 19.753B | 26.76 | 3.11 | 193100.00 | Toko Diskon | |
DYH
TARGET CORP. DL-,0833
|
106.00 | 0.00% | 0.00 | Pembelian | 30 | 52.979B | 21.52 | 4.97 | 368000.00 | Toko-Toko Khusus | |
|
DYH
TARGET CORP. REGISTERED SHARES DL -,0833
|
105.00 | -0.94% | -1.00 | Penjualan | 0 | 52.979B | 21.52 | 4.97 | 368000.00 | Toko-Toko Khusus | |
|
DYH
TARGET CORP. DL-,0833
|
107.00 | 0.00% | 0.00 | Pembelian | 0 | 52.979B | 21.72 | 4.97 | 368000.00 | Toko-Toko Khusus | |
|
E
ECK
LUDW.BECK A.RATHAUSECK
|
27.80 | 0.00% | 0.00 | Pembelian | 0 | 102.721M | 83.46 | 0.33 | — | Toko Serba Ada | |
|
E
ECK
LUDW.BECK A.RATH.ECK-TEXTIL.AGINHABER-AKTIEN O.N.
|
27.40 | 0.00% | 0.00 | Pembelian | 0 | 102.721M | 82.26 | 0.33 | — | Toko Serba Ada | |
|
E
ECK
LUDW.BECK A.RATHAUSECK
|
27.40 | 0.00% | 0.00 | Pembelian | 0 | 102.721M | 82.26 | 0.33 | — | Toko Serba Ada | |
|
F
FDO
MACY'S, INC. REGISTERED SHARES DL -,01
|
5.91 | 0.17% | 0.01 | Penjualan | 0 | 1.876B | — | -9.27 | 123000.00 | Toko Serba Ada | |
|
F
FDO
MACYS, INC. DL-,01
|
6.17 | 4.91% | 0.29 | Penjualan | 500 | 1.876B | — | -9.27 | 123000.00 | Toko Serba Ada | |
|
F
FDO
MACYS, INC. DL-,01
|
6.06 | 2.75% | 0.16 | Penjualan | 252 | 1.876B | — | -9.27 | 123000.00 | Toko Serba Ada | |
|
F
FIE
FIELMANN AG O.N.
|
62.00 | -0.32% | -0.20 | Pembelian | 90 | 5.191B | 37.71 | 1.65 | 20397.00 | Toko-Toko Khusus | |
|
F
FIE
FIELMANN AG O.N.
|
61.80 | 0.00% | 0.00 | Pembelian | 23.703K | 5.191B | 37.47 | 1.65 | 20397.00 | Toko-Toko Khusus | |
|
F
FIE
FIELMANN AG INHABER-AKTIEN O.N.
|
61.80 | 0.49% | 0.30 | Pembelian | 10 | 5.191B | 37.29 | 1.65 | 20397.00 | Toko-Toko Khusus | |
FR7
FAST RETAILING CO. LTD. REGISTERED SHARES O.N.
|
500.00 | 0.40% | 2.00 | Pembelian | 0 | 51.966B | 40.49 | 12.32 | 56523.00 | Ritel Pakaian/Alas Kaki | |
|
FR7
FAST RETAILING CO. YN 50
|
498.00 | 0.40% | 2.00 | Pembelian | 0 | 51.966B | 40.32 | 12.32 | 56523.00 | Ritel Pakaian/Alas Kaki | |
|
G
G2M
BEIJING JINGKEL. H YC 1
|
0.10 | 1.03% | 0.00 | Penjualan | 0 | 50.623M | 5.81 | 0.02 | 5669.00 | Ritel Makanan | |
|
G
G2M
BEIJING JINGKELONG CO. LTD. REGISTERED SHARES H YC 1
|
0.11 | -0.91% | -0.00 | Penjualan | 0 | 50.623M | 6.59 | 0.02 | 5669.00 | Ritel Makanan | |
|
H
HA5
CHIN.HARMON.N.E.A.H.HD-01
|
0.42 | 2.38% | 0.01 | Pembelian Kuat | 10.250K | 639.904M | 9.40 | 0.04 | 3589.00 | Toko-Toko Khusus | |
|
H
HA5
CHINA HARMONY NEW ENER.A.H.LTDREGISTERED SHARES HD-,01
|
0.42 | 3.22% | 0.01 | Pembelian Kuat | 15.000K | 639.904M | 9.21 | 0.04 | 3589.00 | Toko-Toko Khusus | |
|
H
HBH
HORNBACH HOLD.ST O.N.
|
73.80 | -0.27% | -0.20 | Pembelian | 14.791K | 1.179B | 7.81 | 9.48 | 21505.00 | Rantai Perbaikan Rumah | |
|
H
HBH
HORNBACH HOLD.ST O.N.
|
73.50 | -0.94% | -0.70 | Pembelian | 60 | 1.179B | 7.83 | 9.48 | 21505.00 | Rantai Perbaikan Rumah | |
|
H
HBH
HORNBACH HOLDING AG&CO.KGAA INHABER-AKTIEN O.N.
|
73.80 | -0.40% | -0.30 | Pembelian | 677 | 1.179B | 7.82 | 9.48 | 21505.00 | Rantai Perbaikan Rumah | |
|
H
HBM
HORNBACH BAUMARKT AG INHABER-AKTIEN O.N.
|
29.90 | 1.18% | 0.35 | Pembelian | 4.205K | 954.210M | 6.87 | 4.30 | 20438.00 | Rantai Perbaikan Rumah | |
|
H
HBM
HORNBACH BAUMARKT AG O.N.
|
29.95 | 0.84% | 0.25 | Pembelian | 186 | 954.210M | 6.90 | 4.30 | 20438.00 | Rantai Perbaikan Rumah | |
|
H
HBM
HORNBACH BAUMARKT AG O.N.
|
30.00 | 0.67% | 0.20 | Pembelian | 24.263K | 954.210M | 6.92 | 4.30 | 20438.00 | Rantai Perbaikan Rumah | |
HDI
HOME DEPOT INC., THE REGISTERED SHARES DL -,05
|
220.60 | -0.38% | -0.85 | Pembelian | 0 | 237.729B | 24.11 | 9.22 | 415700.00 | Rantai Perbaikan Rumah | |
|
HDI
HOME DEPOT INC. DL-,05
|
220.85 | -0.50% | -1.10 | Pembelian | 22 | 237.729B | 24.16 | 9.22 | 415700.00 | Rantai Perbaikan Rumah | |
|
HDI
HOME DEPOT INC. DL-,05
|
220.55 | -0.88% | -1.95 | Pembelian | 0 | 237.729B | 24.22 | 9.22 | 415700.00 | Rantai Perbaikan Rumah | |
|
H
HFG
HELLOFRESH SE INH O.N.
|
50.70 | 0.10% | 0.05 | Pembelian | 4.615K | 8.351B | — | 0.46 | 4477.00 | Ritel Internet | |
|
H
HFG
HELLOFRESH SE INHABER-AKTIEN O.N.
|
51.20 | -0.58% | -0.30 | Pembelian | 10.817K | 8.351B | — | 0.46 | 4477.00 | Ritel Internet | |
|
H
HFG
HELLOFRESH SE INH O.N.
|
50.40 | 0.20% | 0.10 | Pembelian | 682.310K | 8.351B | — | 0.46 | 4477.00 | Ritel Internet | |
|
H
HI7
HENDERSON INVESTMENT LTD. REGISTERED SHARES O.N.
|
0.03 | 0.00% | 0.00 | Penjualan | 0 | 139.898M | 14.58 | 0.00 | 1188.00 | Toko Serba Ada | |
|
H
HMSB
HENNES + MAURITZ B SK-125
|
13.53 | 0.93% | 0.12 | Penjualan | 100 | 22.354B | 46.40 | 0.29 | — | Ritel Pakaian/Alas Kaki | |
|
H
HMSB
H & M HENNES & MAURITZ AB NAMN-AKTIER B SK 0,125
|
13.53 | 0.56% | 0.07 | Penjualan | 180 | 22.354B | 46.59 | 0.29 | — | Ritel Pakaian/Alas Kaki | |
|
H
HMSB
HENNES + MAURITZ B SK-125
|
13.46 | -2.11% | -0.29 | Penjualan | 1.371K | 22.354B | 47.61 | 0.29 | — | Ritel Pakaian/Alas Kaki | |
|
K
KEK
KESKO B
|
15.32 | -0.13% | -0.02 | Pembelian | 464 | 6.088B | 8.54 | 0.84 | 25168.00 | Ritel Makanan | |
|
K
KEK
KESKO OYJ REGISTERED SHARES CL. B O.N.
|
15.15 | -0.33% | -0.05 | Pembelian | 0 | 6.088B | 8.46 | 0.84 | 25168.00 | Ritel Makanan | |
|
K
KFI1
KINGFISHER PLC REG. SHARES LS -,157142857
|
2.48 | -0.60% | -0.01 | Pembelian | 0 | 5.160B | 618.16 | 0.00 | 77000.00 | Rantai Perbaikan Rumah | |
|
K
KFI1
KINGFISHER LS-,157142857
|
2.45 | -1.68% | -0.04 | Pembelian | 3.460K | 5.160B | 617.17 | 0.00 | 77000.00 | Rantai Perbaikan Rumah | |
|
K
KFI1
KINGFISHER LS-,157142857
|
2.45 | -1.88% | -0.05 | Pembelian | 3.000K | 5.160B | 618.16 | 0.00 | 77000.00 | Rantai Perbaikan Rumah | |
|
L
L8G
LOBLAW COS LTD
|
43.40 | 0.00% | 0.00 | Penjualan | 0 | 15.834B | 22.31 | 1.96 | 194000.00 | Ritel Makanan | |
|
L
L8G
LOBLAW COMPANIES LTD. REGISTERED SHARES O.N.
|
43.60 | 0.00% | 0.00 | Penjualan | 0 | 15.834B | 22.41 | 1.96 | 194000.00 | Ritel Makanan | |
|
L
LTD
L BRANDS INC. REGISTERED SHARES DL -,50
|
13.37 | -0.34% | -0.05 | Penjualan | 0 | 3.734B | — | -2.32 | 94400.00 | Ritel Pakaian/Alas Kaki | |
|
L
LTD
L BRANDS INC. DL-,50
|
13.28 | -0.39% | -0.05 | Penjualan | 0 | 3.734B | — | -2.32 | 94400.00 | Ritel Pakaian/Alas Kaki | |
|
L
LTD
L BRANDS INC. DL-,50
|
13.45 | -0.43% | -0.06 | Penjualan | 150 | 3.734B | — | -2.32 | 94400.00 | Ritel Pakaian/Alas Kaki | |
LWE
LOWE'S COMPANIES INC. REGISTERED SHARES DL -,50
|
120.42 | -0.53% | -0.64 | Pembelian | 0 | 91.137B | 22.38 | 5.41 | 320000.00 | Rantai Perbaikan Rumah | |
|
LWE
LOWE'S COS INC. DL-,50
|
120.14 | -1.52% | -1.86 | Pembelian | 0 | 91.137B | 22.55 | 5.41 | 320000.00 | Rantai Perbaikan Rumah | |
|
M
MZP
MORRISON SUPERMKTS LS-,10
|
2.08 | -0.57% | -0.01 | Penjualan | 0 | 4.914B | 12.16 | 0.17 | — | Ritel Makanan | |
|
M
MZP
MORRISON SUPERMARKETS PLC, WM.REGISTERED SHARES LS -,10
|
2.08 | -0.38% | -0.01 | Penjualan | 0 | 4.914B | 12.15 | 0.17 | — | Ritel Makanan | |
|
N
NWAY
NEXWAY AG NA O.N.
|
10.20 | -5.56% | -0.60 | Pembelian | 50 | 13.468M | — | — | 67.00 | Toko Elektronik/Perkakas | |
|
N
NWAY
NEXWAY AG NA O.N.
|
10.30 | -0.96% | -0.10 | Pembelian Kuat | 1.620K | 13.468M | — | — | 67.00 | Toko Elektronik/Perkakas | |
|
P
P8C
PLAISIO COMPUTERS S.A. NAMENS-AKTIEN EO 0,33
|
2.52 | -0.79% | -0.02 | Penjualan Kuat | 0 | 63.357M | 28.80 | 0.09 | 1403.00 | Toko-Toko Khusus | |
|
P
PS8
PRICESMART INC. DL-,0001
|
52.50 | -0.94% | -0.50 | Pembelian | 0 | 1.618B | 22.21 | 2.39 | 9000.00 | Toko Diskon | |
|
P
PS8
PRICESMART INC. REGISTERED SHARES DL -,0001
|
52.50 | -1.87% | -1.00 | Pembelian | 0 | 1.618B | 22.42 | 2.39 | 9000.00 | Toko Diskon | |
|
Q
QJE
PAN PACIFIC INTL HLDGS CORP. REGISTERED SHARES O.N.
|
19.40 | 3.19% | 0.60 | Pembelian | 0 | 12.536B | 28.55 | 0.66 | 13546.00 | Toko Diskon | |
|
Q
QJE
PAN PACIFIC INT.HLDG.CORP
|
19.30 | 3.76% | 0.70 | Pembelian | 0 | 12.536B | 28.24 | 0.66 | 13546.00 | Toko Diskon | |
|
Q
QSS
SHENG SIONG GROUP LTD REGISTERED SHARES O.N.
|
1.07 | 5.94% | 0.06 | Pembelian Kuat | 0 | 1.554B | 27.88 | 0.04 | — | Ritel Makanan | |
|
R
RKET
ROCKET INTERNET SE INH ON
|
19.86 | 2.64% | 0.51 | Pembelian | 1.121K | 2.425B | 11.40 | 1.70 | 404.00 | Toko-Toko Khusus | |
|
R
RKET
ROCKET INTERNET SE INH ON
|
19.85 | 0.35% | 0.07 | Pembelian | 171.348K | 2.425B | 11.65 | 1.70 | 404.00 | Toko-Toko Khusus | |
|
R
RKET
ROCKET INTERNET SE INHABER-AKTIEN O.N.
|
20.00 | 1.94% | 0.38 | Pembelian | 850 | 2.425B | 11.56 | 1.70 | 404.00 | Toko-Toko Khusus | |
RSO
ROSS STRS INC. DL-,01
|
78.51 | -1.68% | -1.34 | Penjualan | 0 | 28.043B | 33.87 | 2.38 | 92500.00 | Ritel Pakaian/Alas Kaki | |
|
RSO
ROSS STRS INC. DL-,01
|
78.16 | 1.16% | 0.90 | Penjualan | 43 | 28.043B | 32.78 | 2.38 | 92500.00 | Ritel Pakaian/Alas Kaki | |
|
RSO
ROSS STORES INC. REGISTERED SHARES DL -,01
|
78.42 | 1.36% | 1.05 | Penjualan | 0 | 28.043B | 32.82 | 2.38 | 92500.00 | Ritel Pakaian/Alas Kaki | |
|
S
SA8A
SONIC AUTOMOTIVE INC. REG. SHARES CLASS A DL -,01
|
29.60 | -1.33% | -0.40 | Pembelian | 90 | 1.275B | — | -2.10 | 9300.00 | Toko-Toko Khusus | |
|
S
SA8A
SONIC AUTOMOTIVE A DL-,01
|
29.60 | 6.47% | 1.80 | Pembelian | 0 | 1.275B | — | -2.10 | 9300.00 | Toko-Toko Khusus | |
|
S
SB2
SHIRBLE DEP.STOR.CN HD-10
|
0.09 | -3.39% | -0.00 | Penjualan | 0 | 243.193M | 12.61 | 0.01 | 494.00 | Toko Serba Ada | |
|
S
SNH
STEINHOFF INTERNATL HLDGS N.V.AANDELEN OP NAAM EO -,50
|
0.06 | 24.22% | 0.01 | Pembelian | 3.960M | 210.239M | — | — | — | Toko-Toko Khusus | |
|
S
SNH
STEINHOFF INT.HLDG.EO-,50
|
0.05 | 2.63% | 0.00 | Penjualan Kuat | 12.624M | 210.239M | — | — | — | Toko-Toko Khusus | |
|
S
SNH
STEINHOFF INT.HLDG.EO-,50
|
0.06 | 18.24% | 0.01 | Pembelian | 5.474M | 210.239M | — | — | — | Toko-Toko Khusus | |
TCO
TESCO PLC LS-,05
|
2.46 | -0.32% | -0.01 | Penjualan Kuat | 2.907K | 24.056B | 21.37 | 0.12 | 410471.00 | Ritel Makanan | |
|
TCO
TESCO PLC REGISTERED SHARES LS -,05
|
2.46 | 0.20% | 0.01 | Penjualan | 0 | 24.056B | 21.28 | 0.12 | 410471.00 | Ritel Makanan | |
|
TCO
TESCO PLC LS-,05
|
2.51 | 2.15% | 0.05 | Penjualan | 800 | 24.056B | 21.33 | 0.12 | 410471.00 | Ritel Makanan | |
|
T
TIF
TIFFANY & CO. REGISTERED SHARES DL -,01
|
108.22 | 0.06% | 0.06 | Penjualan | 0 | 13.192B | 40.85 | 2.66 | 14100.00 | Toko-Toko Khusus | |
|
T
TIF
TIFFANY + CO. DL-,01
|
108.28 | 0.13% | 0.14 | Penjualan | 0 | 13.192B | 40.84 | 2.66 | 14100.00 | Toko-Toko Khusus | |
|
U
ULC
UNITED LABELS O.N.
|
1.87 | 6.86% | 0.12 | Pembelian | 11.436K | 12.959M | — | — | 34.00 | Ritel Pakaian/Alas Kaki | |
|
U
ULC
UNITED LABELS O.N.
|
1.79 | 5.29% | 0.09 | Pembelian | 544 | 12.959M | — | — | 34.00 | Ritel Pakaian/Alas Kaki | |
|
U
ULC
UNITED LABELS AG INHABER-AKTIEN O.N.
|
1.51 | -0.66% | -0.01 | Pembelian | 0 | 12.959M | — | — | 34.00 | Ritel Pakaian/Alas Kaki | |
|
U
UOF
URBAN OUTFITTERS DL-,0001
|
13.70 | 0.74% | 0.10 | Penjualan | 0 | 1.334B | — | -0.03 | 24000.00 | Ritel Pakaian/Alas Kaki | |
|
U
UOF
URBAN OUTFITTERS DL-,0001
|
13.50 | 2.27% | 0.30 | Penjualan | 0 | 1.334B | — | -0.03 | 24000.00 | Ritel Pakaian/Alas Kaki | |
|
U
UOF
URBAN OUTFITTERS INC. REGISTERED SHARES DL -,0001
|
13.60 | 0.00% | 0.00 | Penjualan Kuat | 0 | 1.334B | — | -0.03 | 24000.00 | Ritel Pakaian/Alas Kaki | |
W8A
WALGREENS BOOTS AL.DL-,01
|
37.59 | 0.94% | 0.35 | Penjualan | 35 | 32.756B | 10.51 | 3.55 | 342000.00 | Rantai Toko Obat | |
|
W8A
WALGREENS BOOTS AL.DL-,01
|
37.65 | 2.35% | 0.86 | Penjualan | 350 | 32.756B | 10.38 | 3.55 | 342000.00 | Rantai Toko Obat | |
|
W8A
WALGREENS BOOTS ALLIANCE INC. REG. SHARES DL -,01
|
37.40 | 1.53% | 0.56 | Penjualan | 0 | 32.756B | 10.40 | 3.55 | 342000.00 | Rantai Toko Obat | |
|
W
WDL
WINDELN.DE SE INH O.N.
|
2.50 | -0.79% | -0.02 | Penjualan Kuat | 2.040K | 19.911M | — | -3.41 | 210.00 | Ritel Internet |
Muat Lebih Banyak
