Perdagangan Ritel (Sektor)

204
Saham
8976.307B
Cap Pasar
6.793K
Volume
+0.54%
Perubahan
+3.51%
Kinerja Bulan
+35.29%
Kinerja Tahun
+2.54%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
           
09Y YA-MAN LTD. REGISTERED SHARES O.N.
15.20-1.30%-0.20Pembelian0870.270M37.950.41329.00Ritel Makanan
1E0 ADASTRIA CO. LTD.
15.00-0.17%-0.03Netral0715.812M124.600.125715.00Ritel Pakaian/Alas Kaki
1U3 BIC CAMERA INC.
8.952.87%0.25Pembelian01.570B40.530.219024.00Toko Elektronik/Perkakas
1U3 BIC CAMERA INC. REGISTERED SHARES O.N.
9.003.45%0.30Pembelian01.570B40.530.219024.00Toko Elektronik/Perkakas
27S ALBERTSONS COS INC.DL-001
14.350.00%0.0006.665B9.411.58Ritel Makanan
27S ALBERTSONS COS INC.DL-001
14.20-2.07%-0.30Pembelian06.665B9.441.58Ritel Makanan
27S ALBERTSONS COS INC.DL-001
14.15-1.83%-0.26Pembelian Kuat06.665B9.381.58Ritel Makanan
33L LULULEMON ATHLETICA INC. REGISTERED SHARES O.N.
290.00-0.70%-2.05Netral46238.237B79.933.6719000.00Ritel Pakaian/Alas Kaki
33L LULULEMON ATHLETICA INC.
288.352.43%6.85038.237B77.953.6719000.00Ritel Pakaian/Alas Kaki
33L LULULEMON ATHLETICA INC.
291.600.19%0.55Pembelian038.237B79.653.6719000.00Ritel Pakaian/Alas Kaki
4HN COCOKARA FINE INC.
56.002.75%1.50Penjualan01.675B39.071.396429.00Rantai Toko Obat
4HP ISETAN MITSUKOSHI HLDGS
4.90-0.41%-0.02Pembelian1501.909B-1.1812453.00Toko Serba Ada
4HP ISETAN MITSUKOSHI HLDGS
4.92-0.40%-0.02Pembelian1701.909B-1.1812453.00Toko Serba Ada
5F3 JINS HOLDINGS INC.
54.564.72%2.46Pembelian01.231B145.590.413707.00Toko-Toko Khusus
5FV YAOKO CO. LTD
52.500.17%0.09Penjualan02.060B16.803.333613.00Ritel Makanan
6RS SERIA CO. LTD. REGISTERED SHARES O.N.
28.602.88%0.80Penjualan02.154B19.751.41434.00Toko Diskon
73L BELLUNA CO. LTD
8.881.59%0.14Penjualan0875.191M14.720.593297.00Distribusi Katalog/Khusus
7DG DOLLAR GENER.CORP.DL-,875
171.421.23%2.08Pembelian041.516B19.878.73143000.00Toko Diskon
7DG DOLLAR GENER.CORP.DL-,875
168.62-1.41%-2.42Penjualan041.516B19.748.73143000.00Toko Diskon
7DG DOLLAR GENERAL CORP. (NEW) REGISTERED SHARES DL -,875
169.06-0.04%-0.06Penjualan041.516B19.528.73143000.00Toko Diskon
889 DCM HOLDINGS CO. LTD.
8.34-0.48%-0.04Penjualan Kuat01.332B7.571.204248.00Rantai Perbaikan Rumah
9H2 EDION CORP.
7.921.82%0.14Pembelian0862.924M9.410.918778.00Toko Elektronik/Perkakas
ADD ADLER MODEMAERKTE AG O.N.
0.824.46%0.04Penjualan Kuat2.700K14.901M-2.613612.00Ritel Pakaian/Alas Kaki
ADD ADLER MODEMAERKTE AG O.N.
0.80-0.62%-0.01Penjualan67.234K14.901M-2.613612.00Ritel Pakaian/Alas Kaki
ADD ADLER MODEMARKTE AG INHABER-AKTIEN O.N.
0.81-1.81%-0.01Penjualan29.300K14.901M-2.613612.00Ritel Pakaian/Alas Kaki
AFT ABERCROMBIE & FITCH CO. REG. SHARES CLASS A DL -,01
19.33-1.58%-0.31Pembelian01.216B-1.5644000.00Ritel Pakaian/Alas Kaki
AFT ABERCROMBIE + FITCH A
19.971.31%0.26Pembelian01.216B-1.5644000.00Ritel Pakaian/Alas Kaki
AFT ABERCROMBIE + FITCH A
19.210.17%0.03Pembelian01.216B-1.5644000.00Ritel Pakaian/Alas Kaki
AHLA ALIBABA GR.HLDG SP.ADR 8
214.00-1.83%-4.00Pembelian90.152K593.408B37.035.99117600.00Ritel Internet
AHOG AHOLD DELHAIZE,KON.EO-,01
23.700.72%0.17Penjualan1.847K25.179B13.071.81380000.00Ritel Makanan
AHOG AHOLD DELHAIZE N.V., KONKINKL.AANDELEN AAN TOONDER EO -,01
23.600.08%0.02Penjualan90025.179B13.101.81380000.00Ritel Makanan
AHOG AHOLD DELHAIZE,KON.EO-,01
24.001.95%0.46Pembelian1.990K25.179B13.081.81380000.00Ritel Makanan
AMZ AMAZON.COM INC. REGISTERED SHARES DL -,01
2735.001.33%36.00Pembelian Kuat1.550K1352.664B92.6929.68798000.00Ritel Internet
AMZ AMAZON.COM INC. DL-,01
2753.003.17%84.50Pembelian6.495K1352.664B91.6429.68798000.00Ritel Internet
AMZ AMAZON.COM INC. DL-,01
2730.501.88%50.50Pembelian Kuat9171352.664B92.0329.68798000.00Ritel Internet
ART ARTNET AG NA O.N.
6.35-2.31%-0.15Penjualan39736.094M61.260.11122.00Toko-Toko Khusus
ART ARTNET AG NA O.N.
6.404.07%0.25Penjualan036.094M57.960.11122.00Toko-Toko Khusus
ART ARTNET AG NAMENS-AKTIEN O.N.
6.20-3.12%-0.20Penjualan036.094M60.320.11122.00Toko-Toko Khusus
ASKN ASKNET SOLUT.AG NA O.N.
16.500.61%0.10Pembelian022.097M67.00Toko Elektronik/Perkakas
ASKN ASKNET SOLUT.AG NA O.N.
17.101.18%0.20Pembelian022.097M67.00Toko Elektronik/Perkakas
BBY BED BATH + BEYOND DL-,01
20.57-1.30%-0.27Pembelian02.500B-1.5355000.00Toko-Toko Khusus
BBY BED BATH + BEYOND DL-,01
20.54-0.44%-0.09Pembelian1002.500B-1.5355000.00Toko-Toko Khusus
BBY BED BATH & BEYOND INC. REGISTERED SHARES DL -,01
23.0412.06%2.48Pembelian5602.500B-1.5355000.00Toko-Toko Khusus
CAR CARREFOUR S.A. INH.EO 2,5
15.072.06%0.30Pembelian52012.054B7.441.99321383.00Ritel Makanan
CAR CARREFOUR S.A. ACTIONS PORT. EO 2,5
15.061.93%0.28Pembelian1.064K12.054B7.451.99321383.00Ritel Makanan
CAR CARREFOUR S.A. INH.EO 2,5
15.071.24%0.18Pembelian2.581K12.054B7.501.99321383.00Ritel Makanan
CEC CECONOMY AG INHABER-STAMMAKTIEN O.N.
5.611.72%0.10Pembelian12.519K2.015B-0.65Toko Serba Ada
CEC CECONOMY AG ST O.N.
5.610.27%0.01Pembelian2.183K2.015B-0.65Toko Serba Ada
CEC CECONOMY AG ST O.N.
5.620.27%0.01Pembelian995.685K2.015B-0.65Toko Serba Ada
COY TAPESTRY INC. DL-,01
27.940.41%0.12Pembelian07.721B-1.3617300.00Ritel Pakaian/Alas Kaki
COY TAPESTRY INC. DL-,01
27.800.43%0.12Penjualan Kuat07.721B-1.3617300.00Ritel Pakaian/Alas Kaki
COY TAPESTRY INC. REGISTERED SHARES DL -,01
27.460.84%0.23Pembelian07.721B-1.3617300.00Ritel Pakaian/Alas Kaki
CS2 CASEY'S GENERAL STORES INC. REGISTERED SHARES O.N.
161.003.87%6.00Pembelian05.949B20.467.6337153.00Toko-Toko Khusus
CS2 CASEY'S GENL STORES
161.003.87%6.00Pembelian Kuat05.949B20.467.6337153.00Toko-Toko Khusus
CTO COSTCO WHOLESALE DL-,005
297.351.14%3.35Penjualan35132.210B36.128.17273000.00Toko-Toko Khusus
CTO COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005
298.802.19%6.40Penjualan9132.210B35.928.17273000.00Toko-Toko Khusus
CTO COSTCO WHOLESALE DL-,005
298.900.86%2.55Penjualan17132.210B36.418.17273000.00Toko-Toko Khusus
CVS CVS HEALTH CORP. REGISTERED SHARES DL-,01
62.07-0.06%-0.04Pembelian1081.368B12.035.19290000.00Rantai Toko Obat
CVS CVS HEALTH CORP. DL-,01
61.27-0.92%-0.57Pembelian1081.368B11.975.19290000.00Rantai Toko Obat
CVS CVS HEALTH CORP. DL-,01
60.84-1.57%-0.97Pembelian5081.368B11.975.19290000.00Rantai Toko Obat
CWC CEWE STIFTUNG & CO. KGAA INHABER-AKTIEN O.N.
97.20-0.31%-0.30Pembelian0705.722M22.504.534371.00Toko-Toko Khusus
CWC CEWE STIFT.KGAA O.N.
98.10-0.81%-0.80Pembelian0705.722M22.824.534371.00Toko-Toko Khusus
CWC CEWE STIFT.KGAA O.N.
97.80-0.20%-0.20Pembelian6.254K705.722M22.614.534371.00Toko-Toko Khusus
DEX DELTICOM AG NA O.N.
7.524.44%0.32Pembelian20.274K89.736M-3.09242.00Ritel Internet
DEX DELTICOM AG NAMENS-AKTIEN O.N.
7.444.20%0.30Pembelian72089.736M-3.09242.00Ritel Internet
DEX DELTICOM AG NA O.N.
7.401.37%0.10Pembelian5689.736M-3.09242.00Ritel Internet
DHER DELIVERY HERO SE NA O.N.
135.853.58%4.70Pembelian564.474K27.377B-4.9624617.00Toko-Toko Khusus
DHER DELIVERY HERO SE NA O.N.
135.603.12%4.10Pembelian91227.377B-4.9624617.00Toko-Toko Khusus
DHER DELIVERY HERO SE NAMENS-AKTIEN O.N.
134.752.82%3.70Pembelian2.122K27.377B-4.9624617.00Toko-Toko Khusus
DSG DICK'S SPORTING GOODS INC. REGISTERED SHARES DL -,01
55.262.43%1.31Pembelian Kuat04.971B15.513.8741600.00Toko-Toko Khusus
DSG DICK'S SPORTING DL-,01
55.853.56%1.92Pembelian Kuat254.971B15.503.8741600.00Toko-Toko Khusus
DSG DICK'S SPORTING DL-,01
56.161.48%0.8204.971B15.693.8741600.00Toko-Toko Khusus
DT3 DOLLAR TREE INC. DL-,01
89.050.82%0.72Pembelian020.894B25.963.49193100.00Toko Diskon
DT3 DOLLAR TREE INC. REGISTERED SHARES DL -,01
88.29-0.11%-0.10Penjualan020.894B25.453.49193100.00Toko Diskon
DT3 DOLLAR TREE INC. DL-,01
89.050.25%0.22Pembelian020.894B25.573.49193100.00Toko Diskon
DYH TARGET CORP. DL-,0833
158.983.19%4.92Pembelian1477.898B23.786.54368000.00Toko-Toko Khusus
DYH TARGET CORP. REGISTERED SHARES DL -,0833
155.620.96%1.48Pembelian3077.898B23.796.54368000.00Toko-Toko Khusus
DYH TARGET CORP. DL-,0833
158.58-1.71%-2.76Pembelian10077.898B24.906.54368000.00Toko-Toko Khusus
ECK LUDW.BECK A.RATH.ECK-TEXTIL.AGINHABER-AKTIEN O.N.
25.802.38%0.60Pembelian095.331M25.670.98Toko Serba Ada
ECK LUDW.BECK A.RATHAUSECK
25.600.79%0.20Pembelian Kuat095.331M25.870.98Toko Serba Ada
ECK LUDW.BECK A.RATHAUSECK
26.000.78%0.20Pembelian Kuat2595.331M26.280.98Toko Serba Ada
FDO MACYS, INC. DL-,01
10.280.78%0.08Pembelian03.165B-10.40123000.00Toko Serba Ada
FDO MACYS, INC. DL-,01
10.461.16%0.12Pembelian3.597K3.165B-10.40123000.00Toko Serba Ada
FDO MACY'S, INC. REGISTERED SHARES DL -,01
10.442.41%0.25Pembelian1.000K3.165B-10.40123000.00Toko Serba Ada
FIE FIELMANN AG O.N.
71.60-0.35%-0.25Pembelian77.633K6.032B53.251.3520397.00Toko-Toko Khusus
FIE FIELMANN AG O.N.
71.75-0.07%-0.05Pembelian1446.032B53.221.3520397.00Toko-Toko Khusus
FIE FIELMANN AG INHABER-AKTIEN O.N.
71.40-0.42%-0.30Pembelian6956.032B53.141.3520397.00Toko-Toko Khusus
FR7 FAST RETAILING CO. YN 50
725.00-1.36%-10.00Pembelian074.210B104.397.0557727.00Ritel Pakaian/Alas Kaki
FR7 FAST RETAILING CO. LTD. REGISTERED SHARES O.N.
725.000.69%5.00Pembelian074.210B102.267.0557727.00Ritel Pakaian/Alas Kaki
FSNT FASHIONETTE AG O.N.
38.753.61%1.35Pembelian30.387KRitel Internet
FSNT FASHIONETTE AG O.N.
39.003.86%1.45Pembelian3.058KRitel Internet
FSNT FASHIONETTE AG O.N.
39.454.50%1.70Pembelian Kuat1.240KRitel Internet
GAP GAP INC. DL-,05
18.162.06%0.37Pembelian Kuat06.866B-2.50129000.00Ritel Pakaian/Alas Kaki
GAP GAP INC. REGISTERED SHARES DL -,05
18.202.01%0.36Pembelian06.866B-2.50129000.00Ritel Pakaian/Alas Kaki
GAP GAP INC. DL-,05
18.580.84%0.1506.866B-2.50129000.00Ritel Pakaian/Alas Kaki
GS2C GAMESTOP CORP. A
31.99-4.11%-1.37Pembelian2.794K2.254B-3.6514000.00Toko Elektronik/Perkakas
GS2C GAMESTOP CORP. A
32.914.13%1.30Pembelian Kuat3.938K2.254B-3.6514000.00Toko Elektronik/Perkakas
GS2C GAMESTOP CORP. REG. SHARES CLASS A DL -,001
33.172.88%0.93Pembelian3.554K2.254B-3.6514000.00Toko Elektronik/Perkakas
HBH HORNBACH HOLD.ST O.N.
78.902.73%2.10Pembelian901.225B6.2512.2821505.00Rantai Perbaikan Rumah
HBH HORNBACH HOLD.ST O.N.
79.003.00%2.30Pembelian34.770K1.225B6.2512.2821505.00Rantai Perbaikan Rumah
HBH HORNBACH HOLDING AG&CO.KGAA INHABER-AKTIEN O.N.
78.802.74%2.10Pembelian1021.225B6.2512.2821505.00Rantai Perbaikan Rumah
HBM HORNBACH BAUMARKT AG O.N.
35.104.15%1.40Netral26.466K1.070B5.386.2620438.00Rantai Perbaikan Rumah
HBM HORNBACH BAUMARKT AG O.N.
34.954.17%1.40Netral1.401K1.070B5.366.2620438.00Rantai Perbaikan Rumah
HBM HORNBACH BAUMARKT AG INHABER-AKTIEN O.N.
35.003.86%1.30Pembelian1.885K1.070B5.386.2620438.00Rantai Perbaikan Rumah
HDI HOME DEPOT INC., THE REGISTERED SHARES DL -,05
226.30-0.98%-2.25Pembelian100243.958B23.019.97415700.00Rantai Perbaikan Rumah
HDI HOME DEPOT INC. DL-,05
225.95-1.25%-2.85Pembelian189243.958B23.039.97415700.00Rantai Perbaikan Rumah
HDI HOME DEPOT INC. DL-,05
229.000.26%0.60Pembelian620243.958B22.999.97415700.00Rantai Perbaikan Rumah
HFG HELLOFRESH SE INH O.N.
66.253.52%2.25Pembelian3.572K11.107B1.484477.00Ritel Internet
HFG HELLOFRESH SE INH O.N.
66.303.59%2.30Pembelian582.939K11.107B1.484477.00Ritel Internet
HFG HELLOFRESH SE INHABER-AKTIEN O.N.
66.354.00%2.55Pembelian6.656K11.107B1.484477.00Ritel Internet
HKU H2O RETAILING CORP.
5.550.00%0.00Pembelian0708.298M-1.629570.00Toko Serba Ada
HMSB HENNES + MAURITZ B SK-125
18.16-0.14%-0.03Pembelian2.245K30.130B104.500.17Ritel Pakaian/Alas Kaki
HMSB H & M HENNES & MAURITZ AB NAMN-AKTIER B SK 0,125
18.200.17%0.03Pembelian65730.130B104.470.17Ritel Pakaian/Alas Kaki
HMSB HENNES + MAURITZ B SK-125
18.252.01%0.36Pembelian Kuat1.452K30.130B102.830.17Ritel Pakaian/Alas Kaki
JFM J.FRONT RETAILING
6.800.00%0.00Pembelian01.828B-0.476579.00Toko Serba Ada
JFM J. FRONT RETAILING CO. LTD. REGISTERED SHARES O.N.
6.800.00%0.00Pembelian01.828B-0.476579.00Toko Serba Ada
JUS1 AEON CO. LTD. REGISTERED SHARES O.N.
26.002.36%0.60Pembelian022.014B-0.28160227.00Ritel Makanan
JUS1 AEON CO.LTD.
26.002.36%0.60Pembelian022.014B-0.28160227.00Ritel Makanan
KFI1 KINGFISHER PLC REG. SHARES LS -,157142857
3.042.01%0.06Penjualan06.285B37.030.0877000.00Rantai Perbaikan Rumah
KFI1 KINGFISHER LS-,157142857
3.042.01%0.06Penjualan1106.285B37.030.0877000.00Rantai Perbaikan Rumah
KFI1 KINGFISHER LS-,157142857
3.082.67%0.08Pembelian06.285B36.780.0877000.00Rantai Perbaikan Rumah
KOG KROGER CO. DL 1
27.460.81%0.22020.799B8.433.29435000.00Ritel Makanan
KOG KROGER CO., THE REGISTERED SHARES DL 1
27.240.26%0.07Pembelian020.799B8.353.29435000.00Ritel Makanan
KOG KROGER CO. DL 1
27.23-1.43%-0.40Pembelian020.799B8.493.29435000.00Ritel Makanan
KSD K S HOLDINGS CORP.
10.902.69%0.29Pembelian02.337B10.071.066735.00Toko Elektronik/Perkakas
KSD KSD
11.002.92%0.31Pembelian02.337B10.131.066735.00Toko Elektronik/Perkakas
LAW LAWSON INC.
37.60-1.05%-0.40Penjualan03.939B78.390.4910572.00Ritel Makanan
LAW LAWSON INC. REGISTERED SHARES O.N.
38.00-1.04%-0.40Penjualan03.939B79.210.4910572.00Ritel Makanan
LB3A QURATE RETAIL INC. QVC A
9.701.04%0.10Pembelian Kuat04.060B6.951.3925228.00Ritel Internet
LB3A QURATE RETAIL INC. QVC A
9.751.04%0.1004.060B9.151.3925228.00Ritel Internet
LB3A QURATE RETAIL INC. REG. SHS QVC GROUP A DL -,01
9.701.57%0.15Pembelian04.060B6.911.3925228.00Ritel Internet
LMO LITHIA MOTORS INC. REGISTERED SHARES CLASS A O.N.
268.006.35%16.00Pembelian Kuat07.169B19.5513.0114320.00Toko-Toko Khusus
LMO LITHIA MOTORS INC. A
252.00-1.56%-4.00417.169B19.8613.0114320.00Toko-Toko Khusus
LMO LITHIA MOTORS INC. A
270.004.65%12.00Pembelian Kuat07.169B20.0213.0114320.00Toko-Toko Khusus
LTD L BRANDS INC. DL-,50
37.990.72%0.27Pembelian010.467B-0.6594400.00Ritel Pakaian/Alas Kaki
LTD L BRANDS INC. DL-,50
37.39-1.48%-0.56Pembelian010.467B-0.6594400.00Ritel Pakaian/Alas Kaki
LTD L BRANDS INC. REGISTERED SHARES DL -,50
37.07-1.30%-0.49Pembelian010.467B-0.6594400.00Ritel Pakaian/Alas Kaki
MUI MARUI GROUP CO. LTD.
14.101.44%0.20Penjualan03.063B18.170.775130.00Toko Serba Ada
MUI MARUI GROUP CO. LTD.
14.201.43%0.20Netral03.063B18.300.775130.00Toko Serba Ada
ODP1 THE ODP CORP. DL-,01
37.60-2.59%-1.00Pembelian222.010B-4.5440000.00Toko-Toko Khusus
ODP1 THE ODP CORP. DL-,01
38.00-1.04%-0.40Pembelian72.010B-4.5440000.00Toko-Toko Khusus
ODP1 THE ODP CORP. DL-,01
37.600.00%0.00Pembelian02.010B-4.5440000.00Toko-Toko Khusus
PQM PETMED EXPRESS, INC. REGISTERED SHARES DL -,001
25.403.67%0.90Penjualan Kuat500498.554M19.551.26214.00Rantai Toko Obat
PQM PETMED EXPRES.INC DL-,001
24.31-0.04%-0.01Penjualan375498.554M19.401.26214.00Rantai Toko Obat
PRL RALPH LAUREN A DL-,01
87.91-2.28%-2.0506.439B-1.0124900.00Ritel Pakaian/Alas Kaki
PRL RALPH LAUREN A DL-,01
88.100.66%0.58Pembelian1306.439B-1.0124900.00Ritel Pakaian/Alas Kaki
PRL RALPH LAUREN CORP. REG. SHARES CLASS A DL -,01
86.87-1.66%-1.47Pembelian06.439B-1.0124900.00Ritel Pakaian/Alas Kaki
R8C RACCOON HOLDINGS INC.
13.974.71%0.63Pembelian0307.489M54.500.26175.00Ritel Internet
R8C RACCOON HOLDINGS INC.
14.024.52%0.61Pembelian0307.489M54.770.26175.00Ritel Internet
RS1 RH REGISTERED SHARES DL -,0001
412.000.49%2.00Pembelian08.465B60.969.335100.00Toko-Toko Khusus
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar