Pasar Saham Jerman
Saham dengan volatilitas tertinggi — Pasar Saham Jerman
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
BTBB
SLEEPZ AG INH. O.N.
|
0.11 | -38.33% | -0.07 | Penjualan | 11.100K | 3.360M | — | -0.49 | 57.00 | Daur Konsumen |
|
4DS
DALDRUP+SOEHNE AG
|
5.70 | -22.34% | -1.64 | Penjualan | 31.478K | 43.933M | 199.46 | 0.04 | 154.00 | Energi |
|
ZEF
ZHONGDE WASTE TECHNOLOGY
|
0.15 | -26.47% | -0.05 | Penjualan | 0 | 3.125M | 8.90 | 0.03 | 66.00 | Energi |
|
SVAB
STOCKHOLM IT VENTURES AB
|
0.00 | 0.00% | 0.00 | Penjualan | 4.010M | 1.316M | — | -0.00 | — | Finansial |
|
4DS
DALDRUP+SOEHNE AG
|
5.60 | -23.08% | -1.68 | Penjualan | 500 | 43.933M | 199.46 | 0.04 | 154.00 | Energi |
|
BTBB
SLEEPZ AG INHABER-AKTIEN O.N.
|
0.11 | -24.14% | -0.04 | Penjualan Kuat | 1.266K | 3.360M | — | -0.49 | 57.00 | Daur Konsumen |
|
FBEN
FYBER N.V. EO -,10
|
0.22 | 18.92% | 0.04 | Pembelian | 44.886K | 66.581M | — | -0.31 | 276.00 | Teknologi |
|
TLI
TELES AG INFORM.TECHN.
|
0.13 | 9.40% | 0.01 | Pembelian | 10.000K | 2.797M | — | -0.02 | 58.00 | Teknologi |
|
CUR
CURASAN AG
|
0.41 | 7.89% | 0.03 | Penjualan | 100 | 6.526M | — | -0.32 | 38.00 | Kesehatan |
|
HHH
HOMES & HOLIDAY AG NAMENS-AKTIEN O.N.
|
0.56 | 27.29% | 0.12 | Penjualan | 0 | 6.938M | — | — | — | Finansial |
|
MPRK
MAIER + PARTNER O.N.
|
0.49 | 0.00% | 0.00 | Penjualan | 4.100K | 472.850K | — | — | 2.00 | Finansial |
|
4DS
DALDRUP & SOEHNE AG INHABER-AKTIEN O.N.
|
5.58 | -18.42% | -1.26 | Penjualan Kuat | 300 | 43.933M | 199.46 | 0.04 | 154.00 | Energi |
|
PDA
PRO DV AG O.N.
|
0.48 | 13.81% | 0.06 | Pembelian | 100 | 1.909M | — | — | 25.00 | Teknologi |
|
T5O
CYTOTOOLS O.N.
|
13.15 | 19.00% | 2.10 | Pembelian | 551 | 31.963M | — | -0.54 | 1.00 | Kesehatan |
|
SVAB
STOCKHOLM IT VENTURES AB
|
0.00 | 0.00% | 0.00 | Penjualan Kuat | 12.020M | 1.316M | — | -0.00 | — | Finansial |
|
QCI
QUALCOMM INC. DL-,0001
|
62.24 | -11.43% | -8.03 | Penjualan | 30.333K | 83.167B | 42.28 | 1.63 | 35400.00 | Teknologi |
|
MA1
MAX21 AG
|
0.43 | 19.44% | 0.07 | Penjualan | 10.000K | 7.563M | — | -0.91 | 72.00 | Finansial |
|
T5O
CYTOTOOLS AG INHABER-AKTIEN O.N.
|
12.80 | 11.30% | 1.30 | Pembelian | 828 | 31.963M | — | -0.54 | 1.00 | Kesehatan |
|
F3C
SFC ENERGY AG
|
15.20 | 16.03% | 2.10 | Pembelian Kuat | 8.223K | 134.270M | — | -0.06 | 280.00 | Energi |
|
QCI
QUALCOMM INC. DL-,0001
|
61.62 | -11.73% | -8.19 | Penjualan | 9.933K | 70.281B | 42.28 | 1.37 | 35400.00 | Teknologi |
|
CFC
UET AG O.N.
|
1.50 | 7.14% | 0.10 | Pembelian Kuat | 15.800K | 17.551M | 9.53 | 0.15 | 423.00 | Industri |
|
QCI
QUALCOMM INC. REGISTERED SHARES DL -,0001
|
61.54 | -12.02% | -8.41 | Penjualan | 3.795K | 88.082B | 42.28 | 1.72 | 35400.00 | Teknologi |
|
F3C
SFC ENERGY AG INHABER-AKTIEN O.N.
|
15.10 | 14.83% | 1.95 | Pembelian Kuat | 13.260K | 134.270M | — | -0.06 | 280.00 | Energi |
|
INW1
GBS SOFTWARE AG INHABER-AKTIEN O.N.
|
0.43 | 0.00% | 0.00 | Penjualan | 0 | 2.420M | — | -0.14 | 1.00 | Teknologi |
|
CFC
UET AG O.N.
|
1.48 | 4.96% | 0.07 | Pembelian Kuat | 18.605K | 17.551M | 9.53 | 0.15 | 423.00 | Industri |
|
M3B
MIC AG INHABER-AKTIEN O.N.
|
0.28 | -6.40% | -0.02 | Penjualan | 0 | 4.385M | 34.71 | 0.01 | 9.00 | Finansial |
|
M3B
MIC AG
|
0.29 | -0.68% | -0.00 | Penjualan | 18.000K | 4.385M | 34.71 | 0.01 | 9.00 | Finansial |
|
MBC
MYBUCKS S.A. ACTIONS NOMINATIVES EUR 1
|
0.91 | 0.00% | 0.00 | Penjualan | 0 | 12.207M | — | -1.04 | 328.00 | Finansial |
|
DFTK
DF DEUTSCHE FORFAIT AG NAMENS-AKTIEN O.N.
|
0.48 | -10.65% | -0.06 | Penjualan | 0 | 6.776M | — | -0.15 | 30.00 | Finansial |
|
SEN
SENVION S.A. EUR -,01
|
0.91 | -0.76% | -0.01 | Penjualan | 154.246K | 66.538M | — | -0.96 | 4100.00 | Energi |
|
DTD2
B+S BANKSYSTEME AG O.N.
|
2.66 | -3.62% | -0.10 | Penjualan | 8.865K | 17.139M | 16.05 | 0.17 | 73.00 | Teknologi |
|
OHB
OHB SE O.N.
|
33.70 | 8.01% | 2.50 | Pembelian | 280 | 559.413M | 21.22 | 1.51 | 2797.00 | Industri |
|
FF24
FAST FIN24 HLDG INH O.N.
|
0.10 | -10.62% | -0.01 | Penjualan | 0 | 1.300M | 4.41 | 0.03 | — | Finansial |
|
T5O
CYTOTOOLS O.N.
|
12.95 | 8.82% | 1.05 | Pembelian | 10.456K | 31.963M | — | -0.54 | 1.00 | Kesehatan |
|
30L3
SOLUTIONS 30 INH.EO-,1275
|
10.10 | 9.43% | 0.87 | Penjualan | 2.148K | 925.603M | 60.47 | 0.16 | 2763.00 | Teknologi |
|
6OM
OWENS & MINOR INC. REGISTERED SHARES DL 2
|
3.04 | -9.76% | -0.33 | Penjualan | 0 | 212.466M | — | -7.27 | 6700.00 | Kesehatan |
|
DTD2
B+S BANKSYSTEME AG O.N.
|
2.70 | 3.85% | 0.10 | Penjualan | 1.400K | 17.139M | 16.05 | 0.17 | 73.00 | Teknologi |
|
GWI1
GERRY WEBER INTERNAT.O.N.
|
0.39 | -0.51% | -0.00 | Penjualan | 67.281K | 17.885M | — | -0.18 | 6487.00 | Daur Konsumen |
|
SEN
SENVION S.A. ACTIONS NOM. EUR -,01
|
0.91 | -0.11% | -0.00 | Penjualan | 8.600K | 66.538M | — | -0.96 | 4100.00 | Energi |
|
O2D
TELEFONICA DTLD HLDG NA
|
2.62 | -8.23% | -0.23 | Penjualan Kuat | 7.268M | 8.492B | — | -0.09 | 8868.00 | Jasa Telekomunikasi |
|
UMD
UMT UTD MOB.TECHN.AG
|
0.52 | 7.95% | 0.04 | Penjualan | 43.164K | 11.227M | 18.54 | 0.03 | 1.00 | Teknologi |
|
O2D
TELEFONICA DTLD HLDG NA
|
2.64 | -7.51% | -0.21 | Penjualan Kuat | 41.393K | 8.492B | — | -0.09 | 8868.00 | Jasa Telekomunikasi |
|
CUR
CURASAN AG INHABER-AKTIEN O.N.
|
0.36 | -3.99% | -0.01 | Penjualan Kuat | 0 | 6.526M | — | -0.32 | 38.00 | Kesehatan |
|
CEA
FRIWO AG O.N.
|
26.40 | 7.32% | 1.80 | Pembelian | 80 | 187.880M | 35.41 | 0.69 | 1887.00 | Industri |
|
DTD2
B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
|
2.56 | -5.19% | -0.14 | Penjualan | 2.040K | 17.139M | 16.05 | 0.17 | 73.00 | Teknologi |
|
SEN
SENVION S.A. EUR -,01
|
0.92 | 1.10% | 0.01 | Penjualan | 9.620K | 66.538M | — | -0.96 | 4100.00 | Energi |
|
6OM
OWENS + MINOR DL 2
|
3.09 | -8.85% | -0.30 | Penjualan | 100 | 169.527M | — | -5.80 | 6700.00 | Kesehatan |
|
O2D
TELEFONICA DEUTSCHLAND HLDG AGNAMENS-AKTIEN O.N.
|
2.64 | -7.08% | -0.20 | Penjualan Kuat | 121.902K | 8.492B | — | -0.09 | 8868.00 | Jasa Telekomunikasi |
|
30L3
SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
|
10.01 | 3.46% | 0.34 | Penjualan | 500 | 925.603M | 60.47 | 0.16 | 2763.00 | Teknologi |
|
N4G
THE NAGA GROUP AG NAMENS-AKTIEN O.N.
|
0.98 | 6.29% | 0.06 | Penjualan | 5.000K | 39.158M | 12.19 | 0.08 | — | Finansial |
|
PMV
NOS, SGPS, S.A. ACCOES NOM. EO -,01
|
5.39 | -8.25% | -0.48 | Penjualan | 0 | 2.996B | 19.96 | 0.29 | 2526.00 | Jasa Telekomunikasi |
|
SNH
STEINHOFF INT.HLDG.EO-,50
|
0.09 | 4.44% | 0.00 | Penjualan | 1.211M | 316.386M | — | -1.09 | 120000.00 | Daur Konsumen |
|
O5H
OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
|
0.37 | 8.82% | 0.03 | Pembelian | 100.000K | 14.505M | — | -0.04 | 49.00 | Teknologi |
|
PMV
NOS SGPS S.A. EO -,01
|
5.53 | -6.27% | -0.37 | Penjualan | 39 | 2.996B | 19.96 | 0.29 | 2526.00 | Jasa Telekomunikasi |
|
IXX
INIT INNOV.IN TRAFFIC SYST.SE INHABER-AKTIEN O.N.
|
14.95 | 7.55% | 1.05 | Pembelian | 2.300K | 140.152M | 47.53 | 0.29 | 838.00 | Teknologi |
|
VAR1
VARTA AG O.N.
|
49.50 | 8.67% | 3.95 | Pembelian Kuat | 1.763K | 1.738B | 63.43 | 0.72 | 2296.00 | Industri |
|
FF24
FAST FIN24 HLDG INH O.N.
|
0.10 | -7.89% | -0.01 | Penjualan | 2.500K | 1.300M | 4.41 | 0.03 | — | Finansial |
|
CUR
CURASAN AG
|
0.37 | 4.79% | 0.02 | Penjualan | 15.450K | 6.526M | — | -0.32 | 38.00 | Kesehatan |
|
DFTK
DF DT.FORFAIT AG NA O.N.
|
0.53 | -7.89% | -0.04 | Penjualan | 0 | 6.776M | — | -0.15 | 30.00 | Finansial |
|
ICP
PANAMAX AG
|
0.92 | 0.00% | 0.00 | Penjualan | 256 | 1.714M | — | -0.12 | 1.00 | Finansial |
|
BNT1
EYEMAXX R.EST.AG
|
9.92 | 8.53% | 0.78 | Pembelian | 2.775K | 51.645M | 9.79 | 1.39 | 53.00 | Finansial |
|
TQIR
TELECOM ITALIA S.P.A. AZIONI PORT.RISP.NON CNV. O.N.
|
0.43 | -2.13% | -0.01 | Penjualan | 0 | 9.921B | — | -0.07 | 57901.00 | Jasa Telekomunikasi |
|
2HQ
TILRAY INC. CL.2 DL-,0001
|
41.53 | 3.85% | 1.54 | Penjualan | 130 | 3.797B | — | -0.97 | 313.00 | Kesehatan |
|
VAR1
VARTA AG O.N.
|
49.00 | 7.69% | 3.50 | Pembelian | 133.435K | 1.738B | 63.43 | 0.72 | 2296.00 | Industri |
|
SAV
SAVANNAH RES PLC LS -,01
|
0.06 | -7.69% | -0.01 | Penjualan Kuat | 0 | 53.995M | — | -0.00 | 23.00 | Material Dasar |
|
30L3
SOLUTIONS 30 INH.EO-,1275
|
9.98 | 4.34% | 0.41 | Penjualan | 3.572K | 925.603M | 60.47 | 0.16 | 2763.00 | Teknologi |
|
VAR1
VARTA AG INHABER-AKTIEN O.N.
|
49.35 | 7.52% | 3.45 | Pembelian | 3.348K | 1.738B | 63.43 | 0.72 | 2296.00 | Industri |
|
USI
US SILICA HLDGS INC.DL-01
|
10.70 | -4.55% | -0.51 | Penjualan | 978 | 670.965M | — | -2.68 | 2812.00 | Material Dasar |
|
1FC
FACC AG INH.AKT.
|
12.56 | -7.51% | -1.02 | Penjualan Kuat | 4.025K | 616.333M | 22.96 | 0.59 | 3434.00 | Industri |
|
ITN
INTERTAINMENT AG INH O.N.
|
0.45 | 8.61% | 0.04 | Pembelian | 4.406K | 7.399M | 7.75 | 0.06 | 0.00 | Daur Konsumen |
|
CEA
FRIWO AG O.N.
|
25.80 | 5.74% | 1.40 | Pembelian Kuat | 1.821K | 187.880M | 35.41 | 0.69 | 1887.00 | Industri |
|
UMD
UMT UTD MOB.TECHN.AG
|
0.50 | 2.04% | 0.01 | Penjualan | 13.679K | 11.227M | 18.54 | 0.03 | 1.00 | Teknologi |
|
F3C
SFC ENERGY AG
|
13.95 | 6.49% | 0.85 | Pembelian | 77.875K | 134.270M | — | -0.06 | 280.00 | Energi |
|
TLI
TELES AG INFORMATIONSTECHNOL. INHABER-AKTIEN O.N.
|
0.10 | 2.97% | 0.00 | Penjualan Kuat | 0 | 2.797M | — | -0.02 | 58.00 | Teknologi |
|
DBD
DIEBOLD NIXDORF DL 1,25
|
8.57 | -2.92% | -0.26 | Penjualan | 16.508K | 652.406M | — | -7.03 | 23000.00 | Teknologi |
|
BDT
BERTRANDT AG O.N.
|
63.70 | -7.28% | -5.00 | Penjualan Kuat | 600 | 683.445M | 14.38 | 4.71 | 13307.00 | Industri |
|
HFG
HELLOFRESH SE INH O.N.
|
8.75 | -2.99% | -0.27 | Penjualan | 425.953K | 1.480B | — | -0.61 | 4276.00 | Konsumen Bukan Siklus |
|
1FC
FACC AG INHABER-AKTIEN O.N.
|
12.55 | -7.17% | -0.97 | Penjualan Kuat | 3.040K | 616.333M | 22.96 | 0.59 | 3434.00 | Industri |
|
E8X
ELEXXION AG INHABER-AKTIEN O.N.
|
0.45 | -0.44% | -0.00 | Pembelian | 0 | 4.319M | — | -0.12 | 18.00 | Kesehatan |
|
C1V
MVISE AG O.N.
|
3.59 | -1.64% | -0.06 | Penjualan Kuat | 45.728K | 31.606M | 30.28 | 0.12 | 157.00 | Teknologi |
|
HFG
HELLOFRESH SE INH O.N.
|
8.45 | -6.11% | -0.55 | Penjualan | 252 | 1.480B | — | -0.61 | 4276.00 | Konsumen Bukan Siklus |
|
IXX
INIT INNOVATION O.N.
|
14.70 | 6.14% | 0.85 | Pembelian | 3.000K | 140.152M | 47.53 | 0.29 | 838.00 | Teknologi |
|
B7E
BLUE CAP AG INHABER-AKTIEN O.N.
|
19.00 | 4.68% | 0.85 | Pembelian | 500 | 73.232M | 16.03 | 1.15 | 810.00 | Finansial |
|
DFTK
DF DT.FORFAIT AG NA O.N.
|
0.54 | 8.00% | 0.04 | Pembelian | 0 | 6.776M | — | -0.15 | 30.00 | Finansial |
|
DBD
DIEBOLD NIXDORF INC. REGISTERED SHARES DL 1,25
|
8.42 | -2.52% | -0.22 | Penjualan | 0 | 690.964M | — | -7.44 | 23000.00 | Teknologi |
|
WDLK
WINDELN.DE SE INH O.N.
|
1.40 | -2.45% | -0.04 | Penjualan | 42.928K | 14.248M | — | -9.14 | 311.00 | Daur Konsumen |
|
SIS
FIRST SENSOR AG O.N.
|
23.35 | 3.78% | 0.85 | Pembelian | 5.096K | 230.004M | 23.12 | 0.99 | 863.00 | Teknologi |
|
DBD
DIEBOLD NIXDORF DL 1,25
|
8.46 | -4.13% | -0.36 | Penjualan | 2.000K | 551.322M | — | -5.94 | 23000.00 | Teknologi |
|
GWI1
GERRY WEBER INTERNAT.O.N.
|
0.39 | 5.12% | 0.02 | Penjualan | 94.525K | 17.885M | — | -0.18 | 6487.00 | Daur Konsumen |
|
SIS
FIRST SENSOR AG INHABER-AKTIEN O.N.
|
23.25 | 3.79% | 0.85 | Pembelian Kuat | 0 | 230.004M | 23.12 | 0.99 | 863.00 | Teknologi |
|
IXX
INIT INNOVATION O.N.
|
14.75 | 5.36% | 0.75 | Pembelian | 28.112K | 140.152M | 47.53 | 0.29 | 838.00 | Teknologi |
|
WDLK
WINDELN.DE SE INHABER-AKTIEN O.N.
|
1.38 | -3.50% | -0.05 | Penjualan | 100 | 14.248M | — | -9.14 | 311.00 | Daur Konsumen |
|
ASL
AKASOL AG INH. O.N.
|
41.80 | 1.95% | 0.80 | Pembelian | 290 | 245.505M | — | -0.25 | 154.00 | Industri |
|
TGT
11 88 0 SOLUTIONS AG
|
1.61 | 5.21% | 0.08 | Pembelian Kuat | 46.963K | 29.336M | — | -0.12 | 572.00 | Industri |
|
NIIN
NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
|
0.69 | 0.73% | 0.01 | Penjualan | 0 | 10.194M | — | -0.06 | 17.00 | Finansial |
|
1FC
FACC AG INH.AKT.
|
12.69 | -5.72% | -0.77 | Penjualan Kuat | 6.308K | 616.333M | 22.96 | 0.59 | 3434.00 | Industri |
|
CO3A
COTY INC.CL.A DL -,01
|
11.71 | -3.56% | -0.43 | Pembelian | 23.274K | 7.654B | — | -1.15 | 20000.00 | Konsumen Bukan Siklus |
|
M8H
MBH CORP. PLC EO 1
|
1.52 | 4.83% | 0.07 | Pembelian | 28.333K | — | — | — | — | — |
|
ERCG
ERICSSON A (FRIA)
|
9.09 | 7.07% | 0.60 | Pembelian Kuat | 25 | 24.354B | — | -0.08 | 94580.00 | Teknologi |
|
CS1
CHESAPEAKE ENERGY CORP. REGISTERED SHARES DL -,01
|
2.00 | -2.75% | -0.06 | Penjualan Kuat | 10.300K | 3.553B | 4.37 | 0.50 | 2350.00 | Energi |
Muat Lebih Banyak