Pasar Saham Jerman
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
M3B
MIC AG
|
0.32 | 39.13% | 0.09 | Pembelian | 9.000K | 3.419M | 27.06 | 0.01 | 9.00 | Finansial |
|
M3B
MIC AG
|
0.32 | 40.09% | 0.09 | Pembelian | 258.963K | 3.419M | 27.06 | 0.01 | 9.00 | Finansial |
|
WBAH
WILD BUNCH AG O.N.
|
3.06 | 39.09% | 0.86 | Netral | 1.002K | 5.928M | — | -5.42 | 148.00 | Daur Konsumen |
|
M3B
MIC AG INHABER-AKTIEN O.N.
|
0.29 | 31.25% | 0.07 | Pembelian | 0 | 3.419M | 27.06 | 0.01 | 9.00 | Finansial |
|
DFTK
DF DT.FORFAIT AG NA O.N.
|
0.18 | 46.28% | 0.06 | Pembelian | 5.020K | 1.438M | — | -0.23 | 33.00 | Finansial |
|
ALVN
ALLIANZ SE NA O.N. NEUE
|
174.00 | -27.50% | -66.00 | Penjualan | 0 | 76.325B | 10.88 | 16.76 | 140553.00 | Finansial |
|
SVAB
STOCKHOLM IT VENTURES AB
|
0.01 | -10.00% | -0.00 | Penjualan | 13.816M | 2.924M | — | -0.00 | — | Finansial |
|
MPRK
MAIER + PARTNER O.N.
|
0.30 | 50.00% | 0.10 | Penjualan | 819 | 1.512M | — | — | 2.00 | Finansial |
|
I7N
ITN NANOVATION
|
0.53 | -19.09% | -0.13 | Penjualan | 14.380K | 10.735M | — | -0.34 | 19.00 | Utilitas |
|
I7N
ITN NANOVATION AG INHABER-AKTIEN O.N.
|
0.54 | -16.20% | -0.10 | Pembelian | 0 | 10.735M | — | -0.34 | 19.00 | Utilitas |
|
CUR
CURASAN AG
|
0.59 | -11.41% | -0.08 | Penjualan | 34.703K | 12.684M | — | -0.26 | 38.00 | Kesehatan |
|
XMY
MYBET HOLDING SE NA O.N.
|
0.00 | -20.00% | -0.00 | Penjualan | 0 | 35.179K | — | -1.21 | 135.00 | Daur Konsumen |
|
RNL1
RENAU.UNSP.ARD 1/5 EO3,81
|
11.40 | -18.60% | -2.60 | Netral | 424 | 16.430B | 3.26 | 17.63 | 181344.00 | Daur Konsumen |
|
SVAB
STOCKHOLM IT VENTURES AB
|
0.01 | -18.18% | -0.00 | Penjualan | 686.311K | 2.924M | — | -0.00 | — | Finansial |
|
HFG
HELLOFRESH SE INH O.N.
|
8.78 | 21.45% | 1.55 | Pembelian | 1.056M | 1.208B | — | -0.55 | — | Konsumen Bukan Siklus |
|
HFG
HELLOFRESH SE INHABER-AKTIEN O.N.
|
8.85 | 23.69% | 1.70 | Pembelian | 18.146K | 1.208B | — | -0.55 | — | Konsumen Bukan Siklus |
|
CUR
CURASAN AG INHABER-AKTIEN O.N.
|
0.59 | -7.81% | -0.05 | Pembelian | 5.000K | 12.684M | — | -0.26 | 38.00 | Kesehatan |
|
HFG
HELLOFRESH SE INH O.N.
|
8.89 | 24.34% | 1.74 | Pembelian | 13.203K | 1.208B | — | -0.55 | — | Konsumen Bukan Siklus |
|
PDA
PRO DV AG O.N.
|
0.32 | 23.08% | 0.06 | Pembelian | 4.294K | 1.041M | — | — | 22.00 | Teknologi |
|
RY8
ROY CERAMICS SE INHABER-AKTIEN O.N.
|
0.60 | 0.00% | 0.00 | Penjualan | 0 | 13.310M | — | -0.76 | 3.00 | Daur Konsumen |
|
I7N
ITN NANOVATION
|
0.55 | -13.44% | -0.09 | Pembelian | 2.000K | 10.735M | — | -0.34 | 19.00 | Utilitas |
|
ELN
ELANIX BIOTECHN.AG
|
1.65 | 5.77% | 0.09 | Pembelian | 65.100K | 12.525M | — | -0.57 | 10.00 | Kesehatan |
|
ALVN
ALLIANZ SE NEUE VINK.NAMENS-AKTIEN O.N.
|
196.00 | 16.78% | 28.16 | Pembelian | 0 | 76.325B | 10.88 | 16.76 | 140553.00 | Finansial |
|
ERCA
ERICSSON B (SPON.) ADR
|
7.90 | -14.13% | -1.30 | Pembelian | 300 | 24.181B | — | -0.54 | 94499.00 | Teknologi |
|
C1V
MVISE AG O.N.
|
4.04 | 16.09% | 0.56 | Pembelian | 800 | 29.584M | 39.93 | 0.09 | 157.00 | Teknologi |
|
AM3D
SLM SOLUTIONS GRP AG
|
10.08 | 13.00% | 1.16 | Penjualan | 200 | 163.626M | — | -0.23 | 405.00 | Industri |
|
AM3D
SLM SOLUTIONS GROUP AG INHABER-AKTIEN O.N.
|
10.00 | 14.29% | 1.25 | Penjualan | 1.080K | 163.626M | — | -0.23 | 405.00 | Industri |
|
CUR
CURASAN AG
|
0.60 | -5.06% | -0.03 | Pembelian | 16.750K | 12.684M | — | -0.26 | 38.00 | Kesehatan |
|
AM3D
SLM SOLUTIONS GRP AG
|
10.08 | 15.07% | 1.32 | Penjualan | 101.560K | 163.626M | — | -0.23 | 405.00 | Industri |
|
PDA
PRO DV AG INHABER-AKTIEN O.N.
|
0.25 | 8.85% | 0.02 | Pembelian | 0 | 1.041M | — | — | 22.00 | Teknologi |
|
JB7
DT.IND.REIT-AG INH O.N.
|
11.05 | -3.91% | -0.45 | Penjualan | 22.966K | 259.876M | 12.73 | 0.91 | 3.00 | Finansial |
|
AKB2
AKBANK T.A.S. REG.SHARES (ADRS)/2 TN 1
|
2.20 | -12.70% | -0.32 | Pembelian | 0 | 5.476B | 4.93 | 0.21 | 13878.00 | Finansial |
|
MA1
MAX21 AG
|
0.58 | -7.94% | -0.05 | Penjualan | 6.081K | 12.245M | — | -0.91 | 72.00 | Finansial |
|
ALVN
ALLIANZ SE NA O.N. NEUE
|
174.00 | 16.97% | 25.25 | Pembelian Kuat | 60 | 76.325B | 10.88 | 16.76 | 140553.00 | Finansial |
|
TL0
TESLA INC. REGISTERED SHARES DL-,001
|
266.27 | -12.40% | -37.69 | Penjualan | 1.649K | 52.143B | — | -5.54 | 37543.00 | Daur Konsumen |
|
NER
ENEL AMERICAS S.A. REG. SHS (SPONS.ADRS)/50 O.N.
|
9.07 | 15.84% | 1.24 | Pembelian Kuat | 0 | 10.321B | 13.91 | 0.01 | 18671.00 | Utilitas |
|
T5O
CYTOTOOLS O.N.
|
6.82 | -11.89% | -0.92 | Penjualan | 0 | 16.419M | — | -0.54 | 1.00 | Kesehatan |
|
GGS
GIGASET AG O.N.
|
0.28 | 3.32% | 0.01 | Penjualan | 130.752K | 36.955M | 8.58 | 0.03 | 880.00 | Teknologi |
|
TL0
TESLA INC. DL -,001
|
270.49 | -11.23% | -34.21 | Penjualan | 3.527K | 51.596B | — | -5.48 | 37543.00 | Daur Konsumen |
|
2HQ
TILRAY INC. REG.SHARES CL.2 DL-,0001
|
66.20 | -10.32% | -7.62 | Penjualan | 3.851K | 6.998B | — | -0.40 | 313.00 | Kesehatan |
|
G24
SCOUT24 AG NAMENS-AKTIEN O.N.
|
44.00 | 11.96% | 4.70 | Pembelian Kuat | 617 | 4.151B | 31.85 | 1.21 | 1226.00 | Teknologi |
|
FPH
FRANCOTYP-POSTALIA HLDG
|
3.43 | 7.86% | 0.25 | Pembelian | 5.728K | 49.617M | 11.10 | 0.29 | 1061.00 | Industri |
|
WDL
WINDELN.DE SE O.N.
|
0.17 | 8.70% | 0.01 | Penjualan | 14.000K | 5.340M | — | -1.02 | 311.00 | Daur Konsumen |
|
VVV3
OEKOWORLD AG VZNA O.N.
|
14.46 | -5.08% | -0.77 | Penjualan Kuat | 7.307K | 111.096M | 16.76 | 0.90 | 30.00 | Finansial |
|
CSY
SCY BETEILIG.AG O.N.
|
0.31 | -10.86% | -0.04 | Penjualan | 0 | 4.221M | 14.30 | 0.03 | — | Finansial |
|
BST
BASTEI LUEBBE AG O.N.
|
1.90 | 12.13% | 0.20 | Pembelian | 29.758K | 23.562M | — | -0.69 | 330.00 | Daur Konsumen |
|
CSY
SCY BETEILIG.AG O.N.
|
0.36 | -10.78% | -0.04 | Penjualan | 24.000K | 4.221M | 14.30 | 0.03 | — | Finansial |
|
ITN
INTERTAINMENT AG INH O.N.
|
0.44 | -1.35% | -0.01 | Pembelian | 86.889K | 7.268M | 15.50 | 0.03 | 0.00 | Daur Konsumen |
|
BRH
BERKSHIRE HATHAWAY A DL 5
|
260068.00 | -10.63% | -30932.00 | Pembelian | 1 | 426.797B | 14.43 | 17964.05 | 377000.00 | Finansial |
|
HAE
HAEMATO AG O.N.
|
5.28 | 8.64% | 0.42 | Pembelian | 2.700K | 114.112M | 10.94 | 0.46 | 195.00 | Konsumen Bukan Siklus |
|
2HQ
TILRAY INC. CL.2 DL-,0001
|
75.55 | -4.90% | -3.89 | Pembelian | 2.499K | 6.988B | — | -0.40 | 313.00 | Kesehatan |
|
JB7
DT.IND.REIT-AG INH O.N.
|
10.85 | -6.06% | -0.70 | Penjualan | 670 | 259.876M | 12.73 | 0.91 | 3.00 | Finansial |
|
TL0
TESLA INC. DL -,001
|
276.92 | -9.37% | -28.62 | Penjualan | 53.829K | 52.066B | — | -5.53 | 37543.00 | Daur Konsumen |
|
FPH
FRANCOTYP-POSTALIA HLDG
|
3.35 | 4.04% | 0.13 | Pembelian | 44.566K | 49.617M | 11.10 | 0.29 | 1061.00 | Industri |
|
WEW
WESTWING GROUP INH. O.N.
|
13.28 | 10.21% | 1.23 | Penjualan | 29.212K | 256.356M | — | -256.39 | 1069.00 | Daur Konsumen |
|
T5O
CYTOTOOLS AG INHABER-AKTIEN O.N.
|
7.30 | 12.31% | 0.80 | Penjualan | 0 | 16.419M | — | -0.54 | 1.00 | Kesehatan |
|
TLI
TELES AG INFORMATIONSTECHNOL. INHABER-AKTIEN O.N.
|
0.12 | 10.91% | 0.01 | Pembelian | 0 | 3.239M | — | -0.02 | 58.00 | Teknologi |
|
INW1
GBS SOFTWARE AG INHABER-AKTIEN O.N.
|
0.45 | 0.00% | 0.00 | Pembelian | 22 | 2.380M | — | -0.14 | 1.00 | Teknologi |
|
EXN
EXPEDEON AG INH O.N.
|
1.01 | 7.56% | 0.07 | Pembelian | 44.727K | 47.555M | — | -0.03 | 108.00 | Kesehatan |
|
PHIA
KONINKL. PHILIPS ADR -,20
|
30.40 | -9.52% | -3.20 | Penjualan Kuat | 3.296K | 29.035B | 28.79 | 1.10 | 76531.00 | Kesehatan |
|
2HQ
TILRAY INC. CL.2 DL-,0001
|
70.50 | -5.52% | -4.12 | Penjualan | 2.190K | 6.925B | — | -0.40 | 313.00 | Kesehatan |
|
O5H
OPENLIMIT HLDG INH. SF-30
|
0.32 | 0.00% | 0.00 | Pembelian | 0 | 10.753M | — | -0.09 | 49.00 | Teknologi |
|
TQI
TELECOM ITALIA
|
0.49 | -6.23% | -0.03 | Penjualan | 651.534K | 10.866B | — | -0.04 | 59124.00 | Jasa Telekomunikasi |
|
TINC
BAUMOT GROUP AG O.N.
|
1.96 | 5.27% | 0.10 | Penjualan | 6.445K | 35.208M | — | -0.55 | 55.00 | Daur Konsumen |
|
WDL
WINDELN.DE SE INHABER-AKTIEN O.N.
|
0.17 | 0.00% | 0.00 | Penjualan | 0 | 5.340M | — | -1.02 | 311.00 | Daur Konsumen |
|
CSQ
CREDITSHELF AG INHABER-AKTIEN O.N.
|
63.30 | 10.37% | 5.95 | Netral | 0 | 76.999M | — | — | 24.00 | Finansial |
|
EXN
EXPEDEON AG INH O.N.
|
1.00 | 6.61% | 0.06 | Pembelian | 10.200K | 47.555M | — | -0.03 | 108.00 | Kesehatan |
|
CSH
CENIT AG INHABER-AKTIEN O.N.
|
15.80 | 9.72% | 1.40 | Pembelian | 330 | 122.169M | 16.43 | 0.89 | 739.00 | Teknologi |
|
WCH
WACKER CHEMIE O.N.
|
89.56 | 4.77% | 4.08 | Pembelian | 411.948K | 4.319B | 15.92 | 5.46 | 14407.00 | Material Dasar |
|
1RG
REV GROUP INC. DL-,001
|
7.52 | 7.28% | 0.51 | Penjualan | 0 | 435.382M | 512.16 | 0.02 | 7600.00 | Daur Konsumen |
|
KCO
KLOECKNER + CO SE NA O.N.
|
6.13 | -3.92% | -0.25 | Penjualan | 2.264M | 639.896M | 6.42 | 1.05 | 8623.00 | Material Dasar |
|
BCK
BLOCKESCENCE PLC EO 1
|
1.10 | -2.65% | -0.03 | Penjualan | 31.457K | 66.433M | — | -0.08 | — | Finansial |
|
HHH
HOMES+HOLIDAY AG NA O.N.
|
0.84 | 0.60% | 0.01 | Netral | 1.005K | 9.083M | — | — | — | Finansial |
|
TQI
TELECOM ITALIA S.P.A. AZIONI NOM. O.N.
|
0.49 | -7.37% | -0.04 | Penjualan | 2.037K | 10.866B | — | -0.04 | 59124.00 | Jasa Telekomunikasi |
|
B4B
METRO AG ST O.N.
|
14.94 | 3.72% | 0.54 | Pembelian Kuat | 2.727M | 4.865B | 10.80 | 1.25 | 146301.00 | Konsumen Bukan Siklus |
|
ART
ARTNET AG NA O.N.
|
3.04 | 0.66% | 0.02 | Pembelian | 26.520K | 17.103M | 36.27 | 0.09 | 134.00 | Daur Konsumen |
|
BST
BASTEI LUBBE AG INHABER-AKTIEN O.N.
|
1.83 | 8.28% | 0.14 | Pembelian | 0 | 23.562M | — | -0.69 | 330.00 | Daur Konsumen |
|
BSDK
BANCO SANTANDER S.A. ACCIONES NOM.(SP.ADR)1 EO 0,50
|
4.30 | 1.42% | 0.06 | Pembelian Kuat | 0 | 69.858B | 9.75 | 0.44 | 201101.00 | Finansial |
|
BST
BASTEI LUEBBE AG O.N.
|
1.81 | -2.69% | -0.05 | Penjualan | 1.150K | 23.562M | — | -0.69 | 330.00 | Daur Konsumen |
|
ELN
ELANIX BIOTECHN.AG
|
1.65 | 5.11% | 0.08 | Pembelian | 22.750K | 12.525M | — | -0.57 | 10.00 | Kesehatan |
|
TQIR
TELECOM ITALIA S.P.A. AZIONI PORT.RISP.NON CNV. O.N.
|
0.42 | -7.51% | -0.03 | Penjualan | 0 | 10.866B | — | -0.04 | 59124.00 | Jasa Telekomunikasi |
|
FPH
FRANCOTYP-POSTALIA HOLDING AG INHABER-AKTIEN O.N.
|
3.39 | 5.94% | 0.19 | Pembelian | 3.526K | 49.617M | 11.10 | 0.29 | 1061.00 | Industri |
|
GFT
GFT TECHNOLOGIES SE
|
7.97 | -1.12% | -0.09 | Pembelian | 424.057K | 213.635M | 10.56 | 0.77 | 4860.00 | Teknologi |
|
B4B3
METRO AG INHABER-VORZUGSAKT. O.ST.O.N.
|
12.94 | 3.06% | 0.38 | Pembelian Kuat | 1.440K | 4.865B | 10.80 | 1.25 | 146301.00 | Konsumen Bukan Siklus |
|
C1V
MVISE AG O.N.
|
3.80 | 7.95% | 0.28 | Pembelian | 21.227K | 29.584M | 39.93 | 0.09 | 157.00 | Teknologi |
|
B4B3
METRO AG VZO O.N.
|
13.06 | 3.52% | 0.44 | Pembelian Kuat | 10.341K | 4.865B | 10.80 | 1.25 | 146301.00 | Konsumen Bukan Siklus |
|
DRW3
DRAEGERWERK VZO O.N.
|
49.26 | -1.58% | -0.79 | Penjualan | 69.062K | 914.640M | 41.44 | 1.24 | 14233.00 | Kesehatan |
|
SANT
S+T AG (Z.REG.MK.Z.)O.N.
|
18.75 | 8.38% | 1.45 | Pembelian | 18.788K | 1.176B | 26.93 | 0.58 | 4286.00 | Teknologi |
|
BYW
BAYWA AG NA O.N.
|
31.40 | 0.00% | 0.00 | Pembelian | 390 | 841.778M | — | -0.17 | 18092.00 | Konsumen Bukan Siklus |
|
V6C
VISCOM AG O.N.
|
16.30 | 7.95% | 1.20 | Pembelian | 6.804K | 135.053M | 18.46 | 0.82 | 434.00 | Teknologi |
|
WBAH
WILD BUNCH AG INHABER-AKTIEN O.N.
|
2.85 | 3.64% | 0.10 | Penjualan | 95 | 5.928M | — | -5.42 | 148.00 | Daur Konsumen |
|
BNN
B.R.A.I.N. NA
|
12.46 | -0.64% | -0.08 | Penjualan | 12.159K | 226.781M | — | -0.45 | 247.00 | Material Dasar |
|
B4B
METRO AG INHABER-STAMMAKTIEN O.N.
|
14.81 | 3.39% | 0.48 | Pembelian Kuat | 6.060K | 4.865B | 10.80 | 1.25 | 146301.00 | Konsumen Bukan Siklus |
|
BSL
BASLER AG O.N.
|
141.20 | 8.45% | 11.00 | Pembelian | 60 | 422.692M | 22.79 | 5.75 | 649.00 | Teknologi |
|
V6C
VISCOM AG INHABER-AKTIEN O.N.
|
16.30 | 7.95% | 1.20 | Pembelian | 1.000K | 135.053M | 18.46 | 0.82 | 434.00 | Teknologi |
|
SANT
S+T AG (Z.REG.MK.Z.)O.N.
|
18.78 | 7.50% | 1.31 | Pembelian | 412.717K | 1.176B | 26.93 | 0.58 | 4286.00 | Teknologi |
|
B4B
METRO AG ST O.N.
|
14.89 | 3.94% | 0.56 | Pembelian Kuat | 10.143K | 4.865B | 10.80 | 1.25 | 146301.00 | Konsumen Bukan Siklus |
|
N2F
NANOFOCUS O.N.
|
1.56 | -6.02% | -0.10 | Penjualan Kuat | 5.965K | 11.462M | — | -0.86 | 79.00 | Industri |
|
HAE
HAEMATO AG INHABER-AKTIEN O.N.
|
5.32 | 6.40% | 0.32 | Pembelian | 100 | 114.112M | 10.94 | 0.46 | 195.00 | Konsumen Bukan Siklus |
|
COK
CANCOM SE O.N.
|
32.04 | 7.44% | 2.22 | Pembelian | 155.464K | 1.063B | 30.50 | 1.00 | 3318.00 | Teknologi |
Muat Lebih Banyak