Pasar Saham Jerman
Saham dengan volatilitas tertinggi — Pasar Saham Jerman
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
M
MA1
MAX21 AG
|
0.21 | 13.81% | 0.03 | Pembelian | 456.567K | 3.586M | — | -0.11 | — | Bermacam-macam | |
|
6
6TB
TOWER BERSAMA INFRASTRUCT.TBK REGISTERED SHARES O.N.
|
0.10 | 238.98% | 0.07 | Pembelian | 120.000K | 1.535B | 13.63 | 0.00 | 680.00 | Komunikasi | |
|
C
C53
CHINA REINSU.GROUP.H YC 1
|
0.08 | -33.06% | -0.04 | Penjualan | 0 | 4.167B | 6.54 | 0.02 | 66175.00 | Finansial | |
|
M
MA1
MAX21 AG INHABER-AKTIEN O.N.
|
0.19 | 28.67% | 0.04 | Pembelian | 0 | 3.586M | — | -0.11 | — | Bermacam-macam | |
|
C
CS1A
CHESAPEAKE EN. DL-,01
|
17.30 | 50.04% | 5.77 | Pembelian | 627 | 214.453M | — | -812.19 | 2300.00 | Mineral Energi | |
|
A
A1G
AMERICAN AIRLINES GRP
|
17.83 | 37.90% | 4.90 | Pembelian | 212.836K | 6.949B | — | -1.69 | 133700.00 | Transportasi | |
|
O
O5H
OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
|
0.16 | 45.45% | 0.05 | Pembelian | 410 | 5.382M | — | -0.06 | 53.00 | Layanan Teknologi | |
|
W
WHT1
WHITING PETROLEUM DL-,001
|
1.07 | 39.73% | 0.30 | Pembelian | 1.300K | 111.503M | — | -37.90 | 505.00 | Mineral Energi | |
|
A
A1G
AMERICAN AIRLINES GRP
|
16.42 | 21.33% | 2.89 | Pembelian | 117.057K | 6.949B | — | -1.69 | 133700.00 | Transportasi | |
|
W
WHT1
WHITING PETROLEUM DL-,001
|
1.04 | 26.24% | 0.22 | Pembelian | 4.398K | 111.503M | — | -37.90 | 505.00 | Mineral Energi | |
|
N
N4G
THE NAGA GROUP AG NAMENS-AKTIEN O.N.
|
4.16 | 29.19% | 0.94 | Pembelian | 13.639K | 171.871M | — | — | — | Layanan Komersil | |
|
M
MA1
MAX21 AG
|
0.23 | 40.24% | 0.07 | Pembelian | 34.814K | 3.586M | — | -0.11 | — | Bermacam-macam | |
OPC
OCCIDENTAL PETROLEUM CORP. REGISTERED SHARES DL -,20
|
18.24 | 35.83% | 4.81 | Pembelian | 44.799K | 16.539B | — | -3.84 | 14400.00 | Mineral Energi | |
|
OPC
OCCIDENTAL PET. DL-,20
|
18.28 | 33.81% | 4.62 | Pembelian | 32.190K | 16.539B | — | -3.84 | 14400.00 | Mineral Energi | |
|
N
N4G
THE NAGA GROUP AG NA O.N.
|
4.40 | 34.97% | 1.14 | Pembelian Kuat | 106.068K | 171.871M | — | — | — | Layanan Komersil | |
|
E
EXJ
READCREST CAPITAL AG O.N.
|
0.51 | 26.25% | 0.10 | Pembelian Kuat | 1.044K | 1.464M | — | -0.09 | — | Layanan Komersil | |
|
N
NGF
BLOSSOMVALE HLDGS LTD
|
0.02 | 54.55% | 0.01 | Penjualan | 0 | 2.275M | — | -0.12 | — | Layanan Komersil | |
|
W
WHT1
WHITING PETROLEUM CORP. REGISTERED SHARES DL -,001
|
1.00 | 35.08% | 0.26 | Pembelian | 4.500K | 111.503M | — | -37.90 | 505.00 | Mineral Energi | |
|
N
N4G
THE NAGA GROUP AG NA O.N.
|
4.04 | 23.17% | 0.76 | Pembelian | 19.012K | 171.871M | — | — | — | Layanan Komersil | |
|
H
HSZ
HANJAYA MANDALA SAMP.TBK, PT REGISTERED SHARES RP 4
|
0.10 | -24.81% | -0.03 | Pembelian | 0 | 13.291B | 20.12 | 0.01 | 23423.00 | Konsumen Tidak Tahan Lama | |
|
A
A1G
AMERICAN AIRLINES GROUP INC. REGISTERED SHARES DL -,01
|
16.50 | 11.41% | 1.69 | Pembelian | 59.399K | 6.949B | — | -1.69 | 133700.00 | Transportasi | |
|
F
FF24
FAST FIN24 HLDG INH O.N.
|
0.09 | -24.59% | -0.03 | Pembelian | 334.501K | 5.206M | — | — | — | Finansial | |
|
F
F9SA
FGC UES PJSC REG.SHSSP.GDRSREGS)/500 RL-,50
|
1.20 | -24.53% | -0.39 | Penjualan Kuat | 0 | 3.831B | — | 0.44 | — | Utilitas | |
|
S
SEP
SECURE ENERGY SERVICES
|
1.22 | 37.08% | 0.33 | Pembelian | 0 | 204.702M | — | -0.09 | 1300.00 | Layanan Industri | |
|
G
GAG
GORE GERM.OFF.R.E. NA ON
|
11.20 | 13.13% | 1.30 | Pembelian | 14.023K | — | — | — | — | Finansial | |
|
S
SAV
SAVANNAH RES PLC LS -,01
|
0.03 | -11.33% | -0.00 | Pembelian | 50.000K | 42.371M | — | -0.00 | — | Mineral Non-Energi | |
|
C
CURK
CURASAN AG INH O.N.
|
0.15 | 1.35% | 0.00 | Penjualan | 88.957K | 1.360M | — | — | 38.00 | Teknologi Kesehatan | |
|
OPC
OCCIDENTAL PET. DL-,20
|
17.30 | 27.43% | 3.72 | Pembelian | 95.356K | 16.539B | — | -3.84 | 14400.00 | Mineral Energi | |
|
A
APA
APACHE CORP. DL -,625
|
14.34 | 28.32% | 3.17 | Pembelian | 19.078K | 5.361B | — | -19.28 | 3163.00 | Mineral Energi | |
|
4
4M7A
MAGELLAN AEROSPACE CORP.
|
5.80 | 33.03% | 1.44 | Pembelian | 2.000K | 340.333M | 5.91 | 0.74 | 4200.00 | Teknologi Elektronik | |
|
G
G5N
GROUPON INC. REG. SHARES DL-,0001
|
1.28 | 11.03% | 0.13 | Pembelian | 2.500K | 758.003M | — | -0.03 | 6345.00 | Layanan Komersil | |
|
5
5S31
SURYA SEMESTA INTERNUSA, PT REGISTERED SHARES RP 125
|
0.02 | 32.00% | 0.00 | Pembelian | 0 | 114.094M | 12.13 | 0.00 | — | Layanan Industri | |
POH1
CARNIVAL PLC DL 1,66
|
16.42 | 20.69% | 2.81 | Pembelian | 28.048K | 12.182B | 5.35 | 2.55 | — | Jasa-Jasa Konsumen | |
|
8
8S0
SLACK TECHNOLOGIES CL.A
|
28.40 | -16.47% | -5.60 | Penjualan | 23.150K | 24.900B | — | -1.31 | 2045.00 | Layanan Teknologi | |
|
A
APA
APACHE CORP. REGISTERED SHARES DL -,625
|
13.90 | 24.83% | 2.77 | Pembelian | 3.500K | 5.361B | — | -19.28 | 3163.00 | Mineral Energi | |
|
8
8S0
SLACK TECHNOLOGIES CL.A
|
29.30 | -13.57% | -4.60 | Pembelian | 9.680K | 24.900B | — | -1.31 | 2045.00 | Layanan Teknologi | |
|
K
KEC
KECK SENG INV.
|
0.37 | 14.20% | 0.05 | Pembelian | 7.500K | 131.920M | 174.93 | 0.00 | 1931.00 | Jasa-Jasa Konsumen | |
|
POH1
CARNIVAL PLC DL 1,66
|
16.44 | 25.02% | 3.29 | Pembelian | 249.183K | 12.182B | 5.17 | 2.55 | — | Jasa-Jasa Konsumen | |
|
P
PE1
PATTERS.-UTI DL-,01
|
5.20 | 25.00% | 1.04 | Pembelian | 2.000K | 954.479M | — | -3.90 | 5800.00 | Layanan Industri | |
|
H
HKP
JOY CITY PROPERTY LTD. REGISTERED SHARES HD -,10
|
0.07 | 29.63% | 0.02 | Pembelian | 76.000K | 1.014B | 3.89 | 0.01 | 4382.00 | Finansial | |
|
C
CEC1
CECONOMY AG VZO O.N.
|
3.78 | 22.73% | 0.70 | Pembelian | 3.210K | 1.359B | — | -0.37 | — | Perdagangan Ritel | |
|
N
NMI
ALADDIN HLTHC.TECH. O.N.
|
1.87 | -12.62% | -0.27 | Penjualan | 20.111K | 23.553M | — | — | 3.00 | Layanan Teknologi | |
|
P
PDA
PRO DV AG O.N.
|
0.50 | 0.81% | 0.00 | Pembelian Kuat | 100 | 2.047M | — | — | — | Layanan Teknologi | |
|
M
MGNK
MOLOGEN AG INH O.N.
|
0.09 | -17.87% | -0.02 | Penjualan | 6.000K | 1.136M | — | -1.28 | 50.00 | Layanan Komersil | |
|
U
UGL
US GLOBAL INVESTORS A
|
2.50 | 22.55% | 0.46 | Pembelian Kuat | 0 | 38.002M | — | -0.36 | — | Finansial | |
|
POH1
CARNIVAL PLC REGISTERED SHARES DL 1,66
|
15.71 | 14.34% | 1.97 | Pembelian | 36.721K | 12.182B | 5.40 | 2.55 | — | Jasa-Jasa Konsumen | |
|
1
13J
JINMAO HO.A.J.C.H.I.M.UTS
|
0.40 | 27.18% | 0.09 | Pembelian Kuat | 0 | 839.414M | 19.76 | 0.02 | 4159.00 | Finansial | |
|
E
E8X
ELEXXION AG
|
0.20 | -17.36% | -0.04 | Penjualan Kuat | 0 | 2.870M | — | — | — | Teknologi Kesehatan | |
|
M
MGNK
MOLOGEN AG INH O.N.
|
0.09 | -4.58% | -0.00 | Penjualan Kuat | 26.282K | 1.136M | — | -1.28 | 50.00 | Layanan Komersil | |
|
C
CEC
CECONOMY AG ST O.N.
|
3.56 | 18.33% | 0.55 | Pembelian | 4.233M | 1.281B | — | -0.37 | — | Perdagangan Ritel | |
|
T
TC1
TELE COLUMBUS AG NA O.N.
|
3.35 | 19.46% | 0.55 | Pembelian Kuat | 32.517K | 424.761M | — | -0.26 | — | Komunikasi | |
|
C
CURK
CURASAN AG INH O.N.
|
0.16 | 0.00% | 0.00 | Pembelian | 5.000K | 1.360M | — | — | 38.00 | Teknologi Kesehatan | |
|
G
GAG
GORE GERM.OFF.R.E. NA ON
|
11.40 | 15.74% | 1.55 | Pembelian | 510 | — | — | — | — | Finansial | |
|
Y
YEL1
YRC WORLDWIDE DL ,-01
|
1.80 | 20.00% | 0.30 | Pembelian | 3.000K | 67.965M | — | -1.39 | 29000.00 | Transportasi | |
|
T
TC1
TELE COLUMBUS AG NA O.N.
|
3.33 | 21.09% | 0.58 | Pembelian | 1.005M | 424.761M | — | -0.26 | — | Komunikasi | |
|
M
MGNK
MOLOGEN AG INHABER-AKTIEN O.N.
|
0.09 | -5.54% | -0.01 | Penjualan Kuat | 0 | 1.136M | — | -1.28 | 50.00 | Layanan Komersil | |
|
W
WAH
WOLFTANK-ADISA HLDG O.N.
|
21.00 | 20.00% | 3.50 | Pembelian | 1.320K | — | — | — | — | Finansial | |
BCO
BOEING CO. DL 5
|
183.98 | 13.96% | 22.54 | Pembelian | 13.553K | 102.470B | — | -5.51 | 161100.00 | Teknologi Elektronik | |
|
T
TC1
TELE COLUMBUS AG NAMENS-AKTIEN O.N.
|
3.23 | 17.92% | 0.49 | Pembelian | 38.157K | 424.761M | — | -0.26 | — | Komunikasi | |
|
BCO
BOEING CO. REGISTERED SHARES DL 5
|
182.62 | 13.04% | 21.06 | Pembelian | 9.314K | 102.470B | — | -5.51 | 161100.00 | Teknologi Elektronik | |
|
S
SBTA
SINCLAIR BROADCAST GROUP INC. REG. SHARES CLASS A DL -,01
|
21.40 | 20.90% | 3.70 | Pembelian | 0 | 1.754B | 11.89 | 1.50 | 11800.00 | Jasa-Jasa Konsumen | |
|
N
NB2
NORTHERN DATA AG INH O.N.
|
55.00 | -4.18% | -2.40 | Pembelian | 37.246K | 644.622M | — | — | — | Layanan Teknologi | |
|
F
FU7
SHOUGANG FUS.RES.GR.
|
0.16 | -15.90% | -0.03 | Penjualan | 0 | 931.206M | 7.93 | 0.02 | 4902.00 | Mineral Energi | |
|
W
WAH
WOLFTANK-ADISA HLDG O.N.
|
20.80 | 15.56% | 2.80 | Pembelian | 8.182K | — | — | — | — | Finansial | |
|
R
RY8
ROY ASSET HOLDING SE INHABER-AKTIEN O.N.
|
0.28 | 0.00% | 0.00 | Pembelian | 0 | 16.624M | — | -0.21 | — | Produsen Pabrikan | |
|
C
CEC
CECONOMY AG ST O.N.
|
3.52 | 15.03% | 0.46 | Pembelian | 35.164K | 1.281B | — | -0.37 | — | Perdagangan Ritel | |
|
C
CCAP
CORESTATE CAPITAL HLDG
|
21.40 | 12.63% | 2.40 | Pembelian | 688.238K | 455.919M | 4.19 | 4.54 | 709.00 | Finansial | |
|
C
CEC1
CECONOMY AG VZO O.N.
|
3.58 | 19.33% | 0.58 | Pembelian | 60 | 1.359B | — | -0.37 | — | Perdagangan Ritel | |
|
F
FF24
FAST FIN24 HLDG INH O.N.
|
0.11 | -9.02% | -0.01 | Pembelian | 70.527K | 5.206M | — | — | — | Finansial | |
|
2
2WI
YUNNAN WATER INV. H YC 1
|
0.16 | 11.35% | 0.02 | Pembelian | 0 | 221.822M | 3.30 | 0.04 | 6666.00 | Utilitas | |
|
C
CEC
CECONOMY AG INHABER-STAMMAKTIEN O.N.
|
3.50 | 13.64% | 0.42 | Pembelian | 97.458K | 1.281B | — | -0.37 | — | Perdagangan Ritel | |
|
K
KEY
KEYCORP DL 1
|
12.80 | 15.32% | 1.70 | Pembelian | 2 | 12.553B | 8.94 | 1.25 | — | Finansial | |
|
B
BWQ
ADV.BLOCKCHAIN AG INH ON
|
4.12 | 11.35% | 0.42 | Pembelian | 54.917K | 9.517M | — | — | — | Layanan Teknologi | |
|
H
HK51
CONCORD NEW ENERGY GROUP LTD. REGISTERED SHARES HD -,01
|
0.04 | 5.71% | 0.00 | Pembelian | 50.000K | 280.305M | 3.91 | 0.01 | 1448.00 | Layanan Industri | |
|
C
CCAP
CORESTATE CAPITAL HOLDING S.A ACTIONS AU PORTEUR O.N.
|
22.02 | 14.39% | 2.77 | Pembelian | 20.141K | 455.919M | 4.25 | 4.54 | 709.00 | Finansial | |
|
F
FDO
MACYS, INC. DL-,01
|
7.83 | 10.88% | 0.77 | Pembelian | 25.835K | 2.401B | 4.32 | 1.64 | 123000.00 | Perdagangan Ritel | |
|
T
T6A
TRIPADVISOR INC. DL -,001
|
22.93 | 12.43% | 2.54 | Pembelian | 283 | 3.023B | 38.11 | 0.54 | 4194.00 | Jasa-Jasa Konsumen | |
|
4
4JMA
JUMIA TECH. SP.ADR/2 O.N.
|
5.76 | 9.92% | 0.52 | Pembelian | 14.345K | 469.195M | — | — | — | Layanan Teknologi | |
|
J
J6I
WHITECAP RESOURCES INC.
|
1.70 | 14.09% | 0.21 | Pembelian | 0 | 723.441M | — | -3.47 | 277.00 | Mineral Energi | |
|
4
4DS
DALDRUP+SOEHNE AG
|
2.16 | 5.88% | 0.12 | Penjualan | 44.633K | 12.929M | — | -2.04 | — | Layanan Industri | |
|
BCO
BOEING CO. DL 5
|
191.34 | 16.56% | 27.18 | Pembelian | 122.355K | 102.470B | — | -5.51 | 161100.00 | Teknologi Elektronik | |
|
I
INR
INTERN.CONS.AIRL.GR.
|
3.67 | 16.14% | 0.51 | Pembelian | 101.721K | 7.317B | 3.62 | 0.90 | 64642.00 | Transportasi | |
|
G
GTR
GOODYEAR TIRE & RUBBER CO.,THEREGISTERED SHARES O.N.
|
8.79 | 14.32% | 1.10 | Pembelian | 1.350K | 2.034B | — | -3.38 | 63000.00 | Barang Konsumen Tahan Lama | |
|
E
EDD3
EDDING AG O.N. VZO O.N.
|
68.00 | 13.33% | 8.00 | Pembelian | 311 | 71.984M | 4.31 | 13.91 | — | Produsen Pabrikan | |
|
U
USX1
UNITED STATES STEEL DL 1
|
8.89 | 15.10% | 1.17 | Pembelian | 3.282K | 1.533B | — | -5.83 | 27500.00 | Mineral Non-Energi | |
|
I
INR
INTERN.CONS.AIRL.GR.
|
3.68 | 15.76% | 0.50 | Pembelian | 41.956K | 7.317B | 3.64 | 0.90 | 64642.00 | Transportasi | |
|
M
M8H
MBH CORP. PLC EO 1
|
0.42 | -2.32% | -0.01 | Penjualan | 336.170K | 16.833M | — | 0.12 | — | Finansial | |
|
H
HH1
HANCOCK WHITNEY C.DL 3,33
|
23.40 | 13.59% | 2.80 | Pembelian | 0 | 2.063B | 14.78 | 1.40 | 4136.00 | Finansial | |
|
F
FPB
BANC OF CALIFORNIA
|
11.30 | 13.57% | 1.35 | Pembelian | 0 | 567.040M | — | -0.18 | 660.00 | Finansial | |
|
C
CEC1
CECONOMY AG INH.-VORZUGSAKTIEN O.ST. O.N.
|
3.70 | 8.82% | 0.30 | Pembelian | 1.600K | 1.359B | — | -0.37 | — | Perdagangan Ritel | |
|
D
DY6
DEVON ENERGY CORP. REGISTERED SHARES DL -,10
|
12.90 | 16.30% | 1.81 | Pembelian | 200 | 4.939B | — | -4.57 | 1800.00 | Mineral Energi | |
|
W
WDI
WIRECARD AG
|
88.77 | -7.06% | -6.74 | Penjualan | 179.602K | 11.848B | 24.38 | 3.92 | 5154.00 | Layanan Teknologi | |
|
F
FDO
MACYS, INC. DL-,01
|
7.86 | 8.37% | 0.61 | Pembelian | 8.149K | 2.401B | 4.44 | 1.64 | 123000.00 | Perdagangan Ritel | |
|
C
CCAP
CORESTATE CAPITAL HLDG
|
21.90 | 14.06% | 2.70 | Pembelian | 33.250K | 455.919M | 4.24 | 4.54 | 709.00 | Finansial | |
|
N
NMI
ALADDIN HLTHC.TECH. O.N.
|
2.04 | -5.56% | -0.12 | Penjualan | 6.904K | 23.553M | — | — | 3.00 | Layanan Teknologi | |
FMC1
FORD MOTOR DL-,01
|
6.49 | 16.45% | 0.92 | Pembelian | 12.365K | 25.802B | — | -0.70 | 190000.00 | Barang Konsumen Tahan Lama | |
|
1
185
ALCOA CORP. O.N.
|
10.58 | 10.14% | 0.97 | Pembelian | 6.680K | 1.984B | — | -4.15 | 13800.00 | Mineral Non-Energi | |
|
C
C1P
CONSUN PHARMAC.GR.HD -,10
|
0.33 | -13.68% | -0.05 | Penjualan | 0 | 320.930M | 30.58 | 0.01 | 2662.00 | Teknologi Kesehatan | |
|
M
MYRK
MYHAMMER HOLDING AG O.N.
|
17.00 | 17.24% | 2.50 | Pembelian Kuat | 150 | 117.437M | 27.24 | 0.53 | — | Layanan Komersil | |
|
W
WDI
WIRECARD AG INHABER-AKTIEN O.N.
|
88.02 | -7.49% | -7.13 | Penjualan | 263.351K | 11.848B | 24.29 | 3.92 | 5154.00 | Layanan Teknologi |
Muat Lebih Banyak
