Pasar Saham Jerman
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
| 8GS CHINA SPEC.GLASS AG | 0.08 | 60.00% | 0.03 | Jual | 10.150K | 1.416M | 0.05 | 1.52 | 779.00 | Daur Konsumen |
| VDN VDN AG O.N. | 0.00 | -50.00% | -0.00 | Jual | 500 | 12.440K | 0.00 | 0.39 | 3691.00 | Industri |
| SNH STEINHOFF INT.HLDG.EO-,50 | 0.17 | -2.63% | -0.00 | Jual | 57.908M | 758.746M | — | — | 105800.00 | Daur Konsumen |
| PPA PA POWER AUTOM.AG | 0.34 | 2.71% | 0.01 | Jual | 15.383K | 2.701M | — | -0.67 | 31.00 | Industri |
| PPA PA POWER AUTOM.AG | 0.42 | 16.34% | 0.06 | Jual | 62.532K | 2.701M | — | -0.67 | 31.00 | Industri |
| 8GS CHINA SPECIALTY GLASS AG INHABER-AKTIEN O.N. | 0.03 | -36.00% | -0.02 | Jual | 0 | 1.416M | 0.05 | 1.52 | 779.00 | Daur Konsumen |
| UP7 UNITED POWER TECHNOLOGY AG INHABER-AKTIEN O.N. | 0.05 | 0.00% | 0.00 | Jual | 0 | 984.000K | — | — | 586.00 | Industri |
| SNH STEINHOFF INT.HLDG.EO-,50 | 0.17 | -7.30% | -0.01 | Jual | 2.592M | 767.289M | — | — | 105800.00 | Daur Konsumen |
| ARO ARCANDOR AG INHABER-AKTIEN O.N | 0.01 | 0.00% | 0.00 | Jual | 117.425K | 1.773M | — | -3.31 | 68283.00 | Daur Konsumen |
| ANO ALNO AG | 0.08 | 1.33% | 0.00 | Beli | 4.600K | 5.715M | — | -1.27 | 2069.00 | Daur Konsumen |
| SNH STEINHOFF INTERNATL HLDGS N.V.AANDELEN OP NAAM EO -,50 | 0.16 | -11.17% | -0.02 | Jual | 871.867K | 767.289M | — | — | 105800.00 | Daur Konsumen |
| BUF S+O AGRAR AG O.N. | 0.13 | 27.00% | 0.03 | Beli | 724 | 480.060K | 25.20 | 0.01 | 0.00 | Energi |
| WTB3 WALTER BAU-AG VZO O.N. | 0.03 | 30.43% | 0.01 | Beli Sekuatnya | 1.000K | 294.240K | — | — | 9367.00 | Industri |
| PS4 PHOENIX SOLAR AG O.N. | 0.06 | -22.37% | -0.02 | Jual | 500 | 576.550K | — | -1.86 | 132.00 | Industri |
| BSY BOEWE SYSTEC AG INHABER-AKTIEN O.N. | 0.01 | 37.50% | 0.00 | Jual | 0 | 75.900K | — | -10.62 | 3304.00 | Industri |
| TCU TC UNTERHALTUNGSELEK. | 0.63 | 0.80% | 0.01 | Beli | 4.000K | 804.690K | — | -0.08 | 7.00 | Teknologi |
| MUS M+S ELEKTRONIK AG | 0.00 | -20.00% | -0.00 | Jual | 0 | 126.270K | — | — | 1691.00 | Teknologi |
| 3W9K 3W POWER S.A. EO -,01 | 0.01 | -4.76% | -0.00 | Jual Sekuatnya | 36.142K | 1.004M | — | -0.26 | 1521.00 | Energi |
| PPA PA POWER AUTOMATION AG INHABER-AKTIEN O.N. | 0.37 | 0.00% | 0.00 | Jual | 0 | 2.701M | — | -0.67 | 31.00 | Industri |
| PS4 PHOENIX SOLAR AG INHABER-AKTIEN O.N. | 0.06 | -18.42% | -0.01 | Jual | 0 | 576.550K | — | -1.86 | 132.00 | Industri |
| I7N ITN NANOVATION | 0.91 | 11.00% | 0.09 | Beli | 15.685K | 14.996M | — | -0.34 | 19.00 | Utilitas |
| VWSA VESTAS WIND ADR 1/3/DK 1 | 18.10 | -17.73% | -3.90 | Jual | 150 | 11.894B | 13.10 | 31.49 | 23303.00 | Energi |
| PS4 PHOENIX SOLAR AG O.N. | 0.08 | -2.25% | -0.00 | Jual | 100 | 576.550K | — | -1.86 | 132.00 | Industri |
| ECX EPIGENOMICS AG NAMENS-AKTIEN O.N. | 3.12 | -15.22% | -0.56 | Jual | 800 | 92.335M | — | -0.47 | 46.00 | Kesehatan |
| 8S9 SNOWBIRD AG INHABER-AKTIEN O.N. | 0.02 | -16.67% | -0.00 | Jual | 0 | 631.670K | — | — | 1660.00 | Daur Konsumen |
| HWSA METRIC MOBILITY SOLUTIONS AG INHABER-AKTIEN O.N. | 0.03 | 0.00% | 0.00 | Jual | 0 | 336.930K | — | -2.79 | 404.00 | Teknologi |
| ERCG ERICSSON A (FRIA) | 6.20 | 20.39% | 1.05 | Beli | 9.265K | 20.973B | — | -6.86 | 97581.00 | Teknologi |
| 333 DECHENG TECHNOLOGY AG | 0.27 | -6.90% | -0.02 | Jual Sekuatnya | 63.040K | 8.297M | 0.27 | 1.00 | 119.00 | Material Dasar |
| BSY BOEWE SYSTEC AG O.N. | 0.01 | 20.00% | 0.00 | Jual | 200 | 75.900K | — | -10.62 | 3304.00 | Industri |
| ERCB ERICSSON B (FRIA) | 6.35 | 18.43% | 0.99 | Beli | 209.372K | 20.973B | — | -6.86 | 97581.00 | Teknologi |
| B4B METRO AG ST O.N. | 13.03 | -10.79% | -1.57 | Jual | 3.976M | 4.733B | 10.91 | 1.19 | 150383.00 | Konsumen Bukan Siklus |
| I7N ITN NANOVATION | 0.89 | 9.90% | 0.08 | Netral | 12.282K | 14.996M | — | -0.34 | 19.00 | Utilitas |
| H2FA HELIOCENTRIS ENERGY SOLUT. AG NAMENS-AKTIEN O.N. | 0.01 | 0.00% | 0.00 | Jual | 0 | 373.470K | — | -1.47 | 209.00 | Energi |
| IPO HEIDELBERGER BETEILIG.HLDG AG INHABER-AKTIEN O.N. | 5.80 | -13.43% | -0.90 | Jual | 0 | 45.277M | 50.95 | 0.13 | 1.00 | Finansial |
| IPO HEIDEL.BETEIL.HLDG AG | 6.60 | 17.86% | 1.00 | Beli | 60 | 45.277M | 50.95 | 0.13 | 1.00 | Finansial |
| WSO1 WALLSTREET:ONLINE INH ON | 53.40 | 8.98% | 4.40 | Beli Sekuatnya | 6.858K | 54.597M | 19.13 | 2.79 | 26.00 | Industri |
| SK1A SKW STAHL-MET.HLDG. NA ON | 0.39 | 5.14% | 0.02 | Beli | 7.200K | 2.487M | — | -0.73 | 559.00 | Material Dasar |
| DFTK DF DT.FORFAIT AG NA O.N. | 0.35 | -12.56% | -0.05 | Jual | 0 | 5.587M | — | — | 35.00 | Finansial |
| AD1 AUDEN AG INH.EO 1 | 0.16 | -1.38% | -0.00 | Jual | 22.024K | 1.406M | — | -0.71 | — | Finansial |
| O5H OPENLIMIT HLDG INH. SF-30 | 0.31 | 12.41% | 0.03 | Beli | 788 | 8.265M | — | -0.37 | 54.00 | Teknologi |
| CNY CURETIS N.V. AAN T.EO-,01 | 6.46 | 14.13% | 0.80 | Beli | 100 | 96.960M | — | -1.21 | 83.00 | Kesehatan |
| SBE SPOBAG O.N. | 11.40 | 15.74% | 1.55 | Jual | 80 | 6.000M | — | -0.03 | 0.00 | Finansial |
| SWVK SOLARWORLD AG O.N. | 0.35 | -11.81% | -0.05 | Jual | 14.290K | 5.221M | — | -6.17 | 3034.00 | Energi |
| CSY SCY BETEILIG.AG O.N. | 0.25 | -11.81% | -0.03 | Jual Sekuatnya | 0 | — | — | — | — | — |
| AB1 AIR BERLIN PLC EO -,25 | 0.03 | 0.91% | 0.00 | Jual | 93.361K | 3.889M | — | -8.34 | 8607.00 | Industri |
| EDL EDEL AG O.N. | 3.21 | -5.59% | -0.19 | Jual | 79.280K | 72.978M | 16.89 | 0.19 | 1073.00 | Daur Konsumen |
| XAE2 CATALIS SE NAM. EO 1 | 33.00 | 6.45% | 2.00 | Beli | 1.292K | 23.108M | 33.81 | 0.98 | 320.00 | Teknologi |
| UP7 UTD POWER TECHN.AG | 0.08 | -11.11% | -0.01 | Jual | 3.742K | 984.000K | — | — | 586.00 | Industri |
| PGN PARAGON AG | 54.20 | -8.75% | -5.20 | Jual | 2.654K | 245.776M | — | -0.15 | 678.00 | Daur Konsumen |
| TLI TELES AG INFORM.TECHN. | 0.27 | 0.75% | 0.00 | Jual | 2.000K | 6.292M | 2.04 | 0.13 | 59.00 | Teknologi |
| USE BEATE UHSE AG | 0.02 | 11.76% | 0.00 | Jual | 6.500K | 1.444M | — | -0.23 | 620.00 | Daur Konsumen |
| USE BEATE UHSE AG INHABER-AKTIEN EO 1 | 0.02 | 0.00% | 0.00 | Jual | 0 | 1.444M | — | -0.23 | 620.00 | Daur Konsumen |
| T5O CYTOTOOLS O.N. | 8.60 | 9.14% | 0.72 | Jual | 3.599K | 18.237M | — | -0.52 | 1.00 | Kesehatan |
| ERO1 TMC CONTENT GROUP AG INHABER-AKTIEN SF 1 | 0.17 | -10.05% | -0.02 | Jual Sekuatnya | 0 | 7.638M | 4.43 | 0.04 | 14.00 | Daur Konsumen |
| RIB RIB SOFTWARE SE NAMENS-AKTIEN EO 1 | 21.58 | -4.51% | -1.02 | Jual | 13.659K | 1.103B | 52.86 | 0.41 | 832.00 | Teknologi |
| DAM DATA MODUL AG PROD.U.V.V.E.S. INHABER-AKTIEN O.N. | 66.40 | -9.54% | -7.00 | Jual Sekuatnya | 34 | 253.180M | 23.83 | 3.01 | 406.00 | Teknologi |
| BKS3 BBS KRAFTFAHR.TEC.VZO O.N | 0.04 | -10.00% | -0.00 | Jual | 0 | 43.200K | — | — | 1179.00 | Daur Konsumen |
| LCY JUBII EUROPE N.V. AANDELEN AAN TOONDER B EO -,01 | 0.04 | -10.00% | -0.00 | Jual | 0 | 11.399M | — | -0.01 | 1.00 | Teknologi |
| ART ARTNET AG NA O.N. | 3.40 | -2.86% | -0.10 | Jual | 16.067K | 19.146M | 27.26 | 0.13 | 117.00 | Daur Konsumen |
| AD1 AUDEN AG INHABER-AKTIEN EO 1 | 0.15 | -3.23% | -0.01 | Jual | 0 | 1.406M | — | -0.71 | — | Finansial |
| RIB RIB SOFTWARE SE NA EO 1 | 21.54 | -4.01% | -0.90 | Jual | 22.865K | 1.103B | 52.86 | 0.41 | 832.00 | Teknologi |
| I7N ITN NANOVATION AG INHABER-AKTIEN O.N. | 0.89 | 10.42% | 0.08 | Beli | 226 | 14.996M | — | -0.34 | 19.00 | Utilitas |
| O5H OPENLIMIT HLDG INH. SF-30 | 0.30 | -3.82% | -0.01 | Beli | 29.275K | 8.265M | — | -0.37 | 54.00 | Teknologi |
| XMY MYBET HOLDING SE NA O.N. | 0.30 | 1.34% | 0.00 | Beli | 34.050K | 7.727M | — | -0.30 | 135.00 | Teknologi |
| PGN PARAGON AG | 54.30 | -7.50% | -4.40 | Jual | 16.331K | 245.776M | — | -0.15 | 678.00 | Daur Konsumen |
| UMD UMT UTD MOB.TECHN.AG | 1.50 | 7.14% | 0.10 | Beli | 3.935K | 30.814M | 362.62 | 0.00 | 1.00 | Teknologi |
| RIB RIB SOFTWARE SE NA EO 1 | 21.40 | -4.63% | -1.04 | Jual | 934.980K | 1.103B | 52.86 | 0.41 | 832.00 | Teknologi |
| H9Y HANSEYACHTS AG INHABER-AKTIEN O.N. | 8.25 | -3.51% | -0.30 | Jual Sekuatnya | 500 | 92.059M | — | -0.10 | 920.00 | Daur Konsumen |
| MPRK MAIER + PARTNER O.N. | 1.10 | 10.55% | 0.10 | Jual | 300 | 275.000K | — | — | 2.00 | Finansial |
| GSJ GERM.STARTUPS GRP NA O.N. | 1.75 | 6.06% | 0.10 | Beli | 6.626K | 20.973M | — | -0.25 | — | Finansial |
| ITN INTERTAINMENT AG INH O.N. | 0.23 | 9.52% | 0.02 | Beli | 4.000K | 3.716M | — | -0.01 | 0.00 | Daur Konsumen |
| UMD UMT UTD MOB.TECHN.AG | 1.47 | 5.40% | 0.07 | Beli | 133.548K | 30.814M | 362.62 | 0.00 | 1.00 | Teknologi |
| UUU 3U HOLDING AG | 1.23 | 8.41% | 0.10 | Beli | 109.826K | 43.260M | 38.11 | 0.03 | 152.00 | Industri |
| 3RB RECKITT BENCK.GRP LS -,10 | 65.24 | -3.36% | -2.27 | Jual | 62.970K | 44.947B | 20.46 | 2.78 | 40400.00 | Konsumen Bukan Siklus |
| ANO ALNO AG INHABER-AKTIEN O.N. | 0.07 | 0.00% | 0.00 | Beli | 22.500K | 5.715M | — | -1.27 | 2069.00 | Daur Konsumen |
| DFTK DF DT.FORFAIT AG NA O.N. | 0.47 | 9.30% | 0.04 | Beli | 5.000K | 5.587M | — | — | 35.00 | Finansial |
| SFP1 ALZCHEM GROUP AG INH. ON | 2.69 | 9.35% | 0.23 | Beli | 1.175K | 273.743M | 8.23 | 0.33 | 1523.00 | Material Dasar |
| GEC GENL EL. CO. DL -,06 | 11.75 | 4.54% | 0.51 | Beli | 426.116K | 102.765B | — | -0.30 | 313000.00 | Industri |
| DRE2 DEUTSCHE REAL ESTATE AG INHABER-AKTIEN O.N. | 3.70 | 1.65% | 0.06 | Beli | 4.000K | 70.391M | 3.38 | 1.01 | 47.00 | Finansial |
| MGN MOLOGEN AG | 1.64 | -1.68% | -0.03 | Jual | 215.122K | 61.328M | — | -0.67 | 47.00 | Kesehatan |
| EDL EDEL AG INHABER-AKTIEN O.N. | 3.22 | -6.94% | -0.24 | Jual | 0 | 72.978M | 16.89 | 0.19 | 1073.00 | Daur Konsumen |
| MUM MENSCH UND MASCH.O.N. | 21.60 | -2.26% | -0.50 | Jual | 26.967K | 360.357M | 41.12 | 0.53 | 784.00 | Teknologi |
| H9Y HANSEYACHTS O.N. | 8.30 | 0.00% | 0.00 | Jual Sekuatnya | 3.920K | 92.059M | — | -0.10 | 920.00 | Daur Konsumen |
| USE BEATE UHSE AG | 0.02 | -5.13% | -0.00 | Jual | 205.463K | 1.444M | — | -0.23 | 620.00 | Daur Konsumen |
| BLH BREMER LAGERH. VNA O.N. | 12.50 | -3.85% | -0.50 | Jual Sekuatnya | 600 | 48.000M | 27.97 | 0.45 | 8027.00 | Industri |
| T5O CYTOTOOLS O.N. | 8.68 | 8.23% | 0.66 | Jual | 773 | 18.237M | — | -0.52 | 1.00 | Kesehatan |
| DLX DELIGNIT AG INH.O.N. | 11.00 | -7.56% | -0.90 | Beli | 1.000K | 91.772M | — | — | 268.00 | Material Dasar |
| DFTK DF DEUTSCHE FORFAIT AG NAMENS-AKTIEN O.N. | 0.40 | 0.00% | 0.00 | Jual | 0 | 5.587M | — | — | 35.00 | Finansial |
| CLIQ CLIQ DIGITAL AG O.N. | 5.08 | -4.15% | -0.22 | Jual | 33.602K | 31.439M | 9.65 | 0.53 | 88.00 | Teknologi |
| VBK VERBIO VEREINIGT.BIOENERGIE AGINHABER-AKTIEN O.N. | 4.20 | -5.83% | -0.26 | Jual | 400 | 267.372M | 6.93 | 0.61 | 535.00 | Energi |
| AP2 APPLIED MATERIALS INC. | 41.55 | -6.36% | -2.82 | Jual Sekuatnya | 1.638K | 43.691B | 14.25 | 3.63 | 18400.00 | Teknologi |
| FGT FENGHUA SOLETECH AG | 0.12 | -6.98% | -0.01 | Beli | 10.000K | 1.207M | 0.06 | 2.06 | 1830.00 | Daur Konsumen |
| MWB MWB FAIRTRADE WPHDLSBK AG | 5.28 | 2.33% | 0.12 | Beli Sekuatnya | 22.294K | 39.461M | 7.50 | 0.70 | 49.00 | Finansial |
| O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30 | 0.27 | -6.90% | -0.02 | Jual | 0 | 8.265M | — | -0.37 | 54.00 | Teknologi |
| TTO TTL BETEILIGUNS-U.GRUNDBES.AG INHABER-AKTIEN O.N. | 3.64 | 1.11% | 0.04 | Beli | 8.200K | 53.707M | 4523.81 | 0.00 | 0.00 | Finansial |
| KWG KHD HUMBOLDT WEDAG O.N. | 2.39 | 7.66% | 0.17 | Beli Sekuatnya | 1.750K | 118.294M | — | -0.39 | 681.00 | Industri |
| N4G THE NAGA GROUP AG NA O.N. | 5.39 | 0.00% | 0.00 | Jual | 21.880K | 113.233M | — | — | — | Teknologi |
| UUU 3U HOLDING AG INHABER-AKTIEN O.N. | 1.21 | 7.08% | 0.08 | Beli | 2.300K | 43.260M | 38.11 | 0.03 | 152.00 | Industri |
| UUU 3U HOLDING AG | 1.21 | 7.08% | 0.08 | Jual | 22.987K | 43.260M | 38.11 | 0.03 | 152.00 | Industri |
| ZO1 ZOOPLUS AG | 173.10 | -2.04% | -3.60 | Beli | 23.317K | 1.236B | 634.16 | 0.27 | 512.00 | Teknologi |