Pasar Saham Jerman
Saham dengan volatilitas tertinggi — Pasar Saham Jerman
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
O
O5H
OPENLIMIT HLDG INH. SF-30
|
0.01 | -11.76% | -0.00 | Pembelian | 3.000K | 916.129K | — | — | — | Layanan Teknologi |
|
N
NMI
ALADDIN HLTHC.TECH. O.N.
|
0.33 | 21.77% | 0.06 | Pembelian | 1.500K | 3.208M | — | — | — | Layanan Teknologi |
|
U
UEH
ULTRA ELECTR.HLDGS LS-,05
|
37.60 | 33.33% | 9.40 | Pembelian Kuat | 13 | 2.720B | 17.76 | 1.59 | 4253.00 | Teknologi Elektronik |
|
P
P4JC
ADM ENERGY PLC LS-,01
|
0.02 | -18.60% | -0.00 | Penjualan Kuat | 0 | 4.698M | — | — | — | Mineral Energi |
1SI
SNAP INC. CL.A DL-,00001
|
66.65 | 25.45% | 13.52 | Pembelian Kuat | 3.083K | 104.816B | — | -0.42 | 3863.00 | Layanan Teknologi |
|
S
SAE
SHOP APOTHEKE EUROPE INH.
|
138.30 | -0.36% | -0.50 | Penjualan | 9.935K | 2.526B | — | — | 1220.00 | Layanan Distribusi |
|
M
M8H
MBH CORP. PLC EO 1
|
0.29 | 15.48% | 0.04 | Netral | 65 | 15.888M | 9.03 | 0.03 | — | Finansial |
|
F
FF24
FAST FIN 24 HLDG INH O.N.
|
0.22 | 9.00% | 0.02 | Pembelian | 0 | 10.694M | — | — | — | Finansial |
|
6
6MT
METALLURG.CORP.O.CN.H YC1
|
0.26 | 7.38% | 0.02 | Pembelian Kuat | 37.500K | 10.036B | 4.93 | 0.05 | 101020.00 | Layanan Industri |
TT8
THE TRA.DESK A DL-,000001
|
68.66 | 10.07% | 6.28 | Pembelian Kuat | 1.017K | 30.063B | 81.88 | 0.44 | 1545.00 | Layanan Komersil |
|
V
VBX
VOLTABOX AG INH. O.N.
|
1.98 | -7.69% | -0.17 | Penjualan Kuat | 8.685K | 31.650M | — | -1.38 | 186.00 | Produsen Pabrikan |
MVIN
MICROVISION NEW DL -,001
|
11.55 | -9.41% | -1.20 | Penjualan | 2.770K | 1.853B | — | -0.09 | 52.00 | Teknologi Elektronik |
AH9
AMC ENTERTAINMENT HLDGS A
|
30.69 | -6.20% | -2.03 | Penjualan | 9.138K | 15.781B | — | -16.85 | 28468.00 | Jasa-Jasa Konsumen |
|
E
EZ5
COSCO SHIPPING DEV.H YC 1
|
0.15 | -9.04% | -0.01 | Penjualan | 0 | 4.301B | 7.56 | 0.02 | 7964.00 | Transportasi |
|
T
TGHN
LOGWIN AG NAM. O.N.
|
272.00 | 9.68% | 24.00 | Pembelian Kuat | 22 | 795.265M | 20.77 | 11.94 | 4160.00 | Transportasi |
|
B
BHJC
BILIA AB A FRIA SK 2,50
|
19.33 | -2.32% | -0.46 | Pembelian | 410 | 1.980B | 14.34 | 1.38 | 4646.00 | Perdagangan Ritel |
|
U
ULC
UNITED LABELS O.N.
|
2.30 | -4.96% | -0.12 | Penjualan | 1.960K | 16.078M | — | — | — | Perdagangan Ritel |
|
W
WDL
WINDELN.DE SE INH O.N.
|
1.61 | -5.29% | -0.09 | Penjualan | 4.600K | 29.174M | — | -1.29 | 221.00 | Perdagangan Ritel |
|
N
NIIN
NIIIO FIN.GRP AG NA O.N.
|
1.63 | 5.84% | 0.09 | Pembelian | 1.184K | 41.169M | — | -0.04 | — | Layanan Teknologi |
|
7
703
ALFEN N.V. EO -,10
|
88.40 | 9.14% | 7.40 | Pembelian Kuat | 1.884K | 1.860B | 142.06 | 0.57 | 588.00 | Produsen Pabrikan |
R35
ROKU INC CL. A DL-,0001
|
389.10 | 8.64% | 30.95 | Pembelian Kuat | 208 | 53.319B | 545.53 | 0.74 | 1925.00 | Barang Konsumen Tahan Lama |
|
I
ITN
INTERTAINMENT AG INH O.N.
|
0.44 | -8.26% | -0.04 | Penjualan | 0 | 8.230M | — | -0.00 | — | Jasa-Jasa Konsumen |
|
W
WAH
WOLFTANK-ADISA HLDG O.N.
|
13.10 | -2.24% | -0.30 | Pembelian | 1.710K | 50.978M | — | — | — | Finansial |
|
U
UMDK
UMT UTD MOB.TECHN. O.N.
|
9.34 | 3.78% | 0.34 | Pembelian | 1.874K | 48.147M | — | — | — | Teknologi Elektronik |
|
P
PA8
PAION O.N
|
1.83 | -2.14% | -0.04 | Penjualan Kuat | 185.712K | 129.671M | 56.61 | 0.03 | 43.00 | Teknologi Kesehatan |
|
C
CSQ
CREDITSHELF AG IA O.N.
|
41.80 | -5.86% | -2.60 | Penjualan Kuat | 0 | 58.471M | — | -2.87 | 57.00 | Finansial |
|
1
1UM0
EC HEALTHCARE HD-,00001
|
1.33 | -7.64% | -0.11 | Penjualan | 0 | 1.669B | 71.94 | 0.02 | 1188.00 | Layanan Kesehatan |
|
4
4XT
XPHYTO THERAPEUTICS
|
1.21 | 7.68% | 0.09 | Pembelian | 16.858K | 79.069M | — | -0.21 | — | Teknologi Kesehatan |
|
1
1FC
FACC AG INH.AKT.
|
8.16 | -5.88% | -0.51 | Penjualan Kuat | 5.847K | 381.431M | — | — | 2655.00 | Teknologi Elektronik |
|
E
ECF
MOUNTAIN ALLIANCE NA O.N.
|
5.40 | 8.00% | 0.40 | Pembelian Kuat | 100 | 37.182M | 10.82 | 0.46 | — | Layanan Komersil |
|
S
SPM
SPL.MEDIEN AG O.N.
|
1.50 | 7.91% | 0.11 | Pembelian Kuat | 3.450K | 14.293M | — | -0.06 | — | Jasa-Jasa Konsumen |
|
P
PCZ
PROCREDIT HLDG AG NA EO 5
|
7.94 | 5.59% | 0.42 | Penjualan | 800 | 470.010M | 10.23 | 0.74 | 3261.00 | Finansial |
|
C
CCAP
CORESTATE CAPITAL HLDG
|
12.99 | 7.53% | 0.91 | Pembelian | 2.530K | 427.725M | — | -3.67 | 757.00 | Finansial |
DOQ
DO + CO AG
|
71.60 | 7.67% | 5.10 | Netral | 100 | 690.850M | — | -3.64 | — | Jasa-Jasa Konsumen |
|
B
BST
BASTEI LUEBBE AG O.N.
|
6.80 | 5.59% | 0.36 | Pembelian Kuat | 6.950K | 88.705M | 11.34 | 0.57 | 247.00 | Jasa-Jasa Konsumen |
|
J
JDC
JDC GROUP AG O.N.
|
16.45 | 5.79% | 0.90 | Pembelian | 200 | 208.712M | — | — | — | Finansial |
|
J
JST
JOST WERKE AG INH. O.N.
|
51.60 | 6.72% | 3.25 | Pembelian Kuat | 570 | 762.880M | 17.01 | 2.84 | — | Produsen Pabrikan |
|
N
NC5A
NORCOM INF.TECHN. INH ON
|
12.05 | -6.59% | -0.85 | Pembelian | 670 | 23.999M | 161.65 | 0.08 | 51.00 | Layanan Teknologi |
|
2
2BE
MANOLETE PARTNERS LS-,004
|
2.84 | 7.58% | 0.20 | Pembelian Kuat | 0 | 126.085M | 17.57 | 0.15 | — | Finansial |
|
I
IC8
INCITY IMMOBILIEN O.N.
|
1.37 | 3.01% | 0.04 | Pembelian Kuat | 1.600K | 116.051M | 47.33 | 0.03 | — | Finansial |
|
M
M8G
MEDIA AND GAMES INV. EO 1
|
5.92 | -1.00% | -0.06 | Pembelian | 525 | 876.376M | 128.71 | 0.05 | — | Layanan Teknologi |
|
Q
QB7
QUIRIN PRIVATBK O.N.
|
2.80 | 6.87% | 0.18 | Pembelian Kuat | 2.000K | 120.688M | — | — | — | Finansial |
|
B
BNT1
EYEMAXX R.EST.AG
|
2.81 | 0.72% | 0.02 | Penjualan | 2.300K | 20.935M | — | — | — | Finansial |
FB2A
FACEBOOK INC.A DL-,000006
|
317.15 | 6.55% | 19.50 | Pembelian Kuat | 1.811K | 891.491B | 29.93 | 10.08 | 58604.00 | Layanan Teknologi |
TWR
TWITTER INC. DL-,000005
|
61.28 | 4.59% | 2.69 | Pembelian Kuat | 1.176K | 48.648B | 149.62 | 0.41 | 5500.00 | Layanan Teknologi |
|
T
TUF
TUFF GROUP AG O.N.
|
0.30 | -6.25% | -0.02 | Penjualan Kuat | 0 | 15.440M | — | — | — | Layanan Industri |
INL
INTEL CORP. DL-,001
|
44.60 | -5.92% | -2.81 | Penjualan Kuat | 6.942K | 182.818B | 12.50 | 3.82 | 110600.00 | Teknologi Elektronik |
|
D
DLX
DELIGNIT AG INH.O.N.
|
9.60 | 6.67% | 0.60 | Pembelian Kuat | 150 | 76.203M | — | 0.25 | 390.00 | Produsen Pabrikan |
KLU1
KAISER ALUM.CORP. DL-,01
|
94.00 | -6.00% | -6.00 | Penjualan | 0 | 1.549B | — | -0.62 | 2575.00 | Mineral Non-Energi |
|
X
XSC
SECOM CO. LTD
|
67.50 | 6.30% | 4.00 | Pembelian | 49 | 14.160B | 24.10 | 2.63 | 59436.00 | Layanan Komersil |
|
S
SE7
SEIKO EPSON CORP.
|
15.20 | 6.29% | 0.90 | Pembelian Kuat | 96 | 5.020B | 20.78 | 0.69 | 79944.00 | Teknologi Elektronik |
|
A
AO1B
ACCELL GRP NV CVA EO-,01
|
46.50 | 6.29% | 2.75 | Pembelian Kuat | 121 | 1.265B | 18.15 | 2.42 | — | Barang Konsumen Tahan Lama |
|
M
MAK
MATERNUS-KLI.AG O.N.
|
4.10 | 6.22% | 0.24 | Pembelian Kuat | 1.036K | 84.299M | — | — | — | Layanan Kesehatan |
|
V
VBK
VERBIO VER.BIOENERGIE ON
|
48.50 | 0.71% | 0.34 | Pembelian | 2.345K | 3.054B | 40.41 | 1.19 | 724.00 | Industri Proses |
|
S
S6P
SPIELVGG UNTERHACH. NA ON
|
5.75 | 6.48% | 0.35 | Pembelian | 0 | 23.066M | — | — | 111.00 | Jasa-Jasa Konsumen |
FR7
FAST RETAILING CO. YN 50
|
604.80 | 3.38% | 19.80 | Penjualan | 56 | 58.998B | 52.98 | 11.06 | 57727.00 | Perdagangan Ritel |
|
S
SBS
STRATEC SE NA O.N.
|
127.00 | 6.19% | 7.40 | Pembelian Kuat | 40 | 1.550B | 34.06 | 3.53 | 1319.00 | Teknologi Kesehatan |
|
I
ISHA
INTERSHOP COMM. INH O.N.
|
4.60 | 5.75% | 0.25 | Pembelian Kuat | 500 | 195.879M | 53.90 | 0.08 | 299.00 | Layanan Teknologi |
0QF
MODERNA INC. DL-,0001
|
290.45 | 5.24% | 14.45 | Pembelian | 5.647K | 119.088B | 258.68 | 1.25 | 1300.00 | Teknologi Kesehatan |
|
3
3BD
BOSIDENG INTL HL.DL-00001
|
0.51 | -5.56% | -0.03 | Penjualan | 0 | 5.585B | 26.95 | 0.02 | 9028.00 | Konsumen Tidak Tahan Lama |
KMY
KIMBERLY-CLARK DL 1,25
|
110.00 | -3.97% | -4.55 | Penjualan Kuat | 118 | 38.843B | 23.13 | 4.97 | 46000.00 | Konsumen Tidak Tahan Lama |
|
S
SBX
SYNBIOTIC SE NA O.N.
|
20.00 | 3.52% | 0.68 | Pembelian Kuat | 0 | 67.301M | — | — | — | Layanan Komersil |
|
A
ALI
ALMONTY INDUSTRIES INC.
|
0.67 | -2.33% | -0.02 | Penjualan | 1.000K | 128.148M | — | -0.03 | — | Mineral Non-Energi |
PTY
BRINKS CO. DL 1
|
62.00 | -5.34% | -3.50 | Penjualan | 0 | 3.167B | 142.74 | 0.46 | 73700.00 | Layanan Komersil |
|
S
SRT
SARTORIUS AG O.N.
|
472.50 | 2.05% | 9.50 | Pembelian | 89 | 33.657B | 94.46 | 4.90 | 10637.00 | Teknologi Kesehatan |
|
H
HYQ
HYPOPORT SE NA O.N.
|
490.00 | 5.38% | 25.00 | Pembelian Kuat | 259 | 3.062B | 101.74 | 4.57 | 2131.00 | Finansial |
|
E
EDL
EDEL SE+CO.KGAA INH O.N.
|
2.86 | 1.42% | 0.04 | Penjualan | 0 | 63.422M | 14.60 | 0.19 | — | Jasa-Jasa Konsumen |
CVA
CLEVELAND-CLIFFS DL-,125
|
18.02 | 5.81% | 0.99 | Pembelian | 600 | 9.163B | 13.29 | 1.36 | 25000.00 | Mineral Non-Energi |
SCNR
SUNAC CHINA REG.S HD -,01
|
2.54 | -5.22% | -0.14 | Penjualan | 0 | 12.100B | 2.93 | 0.92 | 64436.00 | Finansial |
|
6
67X
MUSASHI SEIMITSU IND.
|
16.70 | -5.10% | -0.90 | Penjualan | 150 | 1.183B | 20.22 | 0.87 | 12868.00 | Produsen Pabrikan |
DAI
DAIMLER AG NA O.N.
|
75.09 | 4.74% | 3.40 | Pembelian | 17.335K | 80.527B | 5.71 | 12.55 | 288481.00 | Barang Konsumen Tahan Lama |
|
U
USY1
UNISYS CORP. NEW DL-,01
|
18.09 | -5.19% | -0.99 | Penjualan Kuat | 0 | 1.211B | — | -5.64 | 17200.00 | Layanan Teknologi |
|
A
ADE
BITCOIN GROUP SE O.N.
|
34.85 | 0.14% | 0.05 | Penjualan Kuat | 184 | 174.500M | 18.28 | 1.90 | 27.00 | Finansial |
|
R
RAA
RATIONAL AG
|
897.20 | 5.55% | 47.20 | Pembelian Kuat | 110 | 10.231B | — | 11.12 | 2180.00 | Produsen Pabrikan |
|
B
BWQ
ADV.BLOCKCHAIN AG INH ON
|
15.05 | -3.53% | -0.55 | Penjualan | 1.746K | 50.715M | — | -0.02 | — | Layanan Teknologi |
|
S
SAV
SAVANNAH RES PLC LS -,01
|
0.04 | -5.00% | -0.00 | Penjualan | 0 | 64.179M | — | -0.01 | — | Mineral Non-Energi |
|
D
DAM
DATA MODUL AG O.N.
|
57.00 | 0.00% | 0.00 | Pembelian | 648 | 197.466M | 26.49 | 2.15 | 473.00 | Teknologi Elektronik |
YEL
YELLOW CORP. DL ,-01
|
4.37 | -5.00% | -0.23 | Penjualan Kuat | 0 | 224.510M | — | -2.35 | 30000.00 | Transportasi |
|
0
0ON
EXCHANGE INCOME CORP.
|
26.80 | -4.96% | -1.40 | Pembelian | 0 | 976.039M | 37.32 | 0.78 | 4848.00 | Transportasi |
2HQ
TILRAY INC. CL.2 DL-,0001
|
11.77 | 0.60% | 0.07 | Penjualan Kuat | 17.443K | 5.190B | — | -2.30 | 1030.00 | Industri Proses |
|
C
C1V
MVISE AG O.N.
|
1.98 | 4.21% | 0.08 | Penjualan | 500 | 17.592M | — | -0.45 | 129.00 | Layanan Teknologi |
FDO
MACYS, INC. DL-,01
|
13.77 | -2.89% | -0.41 | Penjualan | 200 | 4.415B | — | -0.69 | 75711.00 | Perdagangan Ritel |
VWSB
VESTAS WIND SYS. DK -,20
|
31.68 | -4.43% | -1.47 | Penjualan | 3.570K | 31.740B | 41.71 | 0.80 | 29378.00 | Produsen Pabrikan |
3RK
RYOHIN KEIKAKU CO.
|
16.50 | 5.10% | 0.80 | Pembelian | 20 | 4.227B | — | -0.30 | 9046.00 | Konsumen Tidak Tahan Lama |
|
L
LUS
LANG+SCHWARZ AG NA
|
128.40 | 1.10% | 1.40 | Pembelian | 510 | 403.946M | — | 3.35 | 65.00 | Finansial |
|
T
T5O
CYTOTOOLS O.N.
|
14.55 | 4.68% | 0.65 | Penjualan | 20 | 56.692M | — | — | — | Teknologi Kesehatan |
|
Y
YHA
YAMAHA CORP.
|
47.26 | 2.92% | 1.34 | Pembelian Kuat | 710 | 8.151B | 39.39 | 1.17 | 20021.00 | Barang Konsumen Tahan Lama |
|
C
CWC
CEWE STIFT.KGAA O.N.
|
127.20 | 5.12% | 6.20 | Pembelian | 10 | 908.675M | 15.71 | 7.77 | 4349.00 | Perdagangan Ritel |
BBDB
BOMBARDIER INC. CL. B
|
0.99 | 4.27% | 0.04 | Pembelian | 35.742K | 2.466B | 0.63 | 1.55 | 49180.00 | Teknologi Elektronik |
|
C
COC
L'OCCITANE INTERNATIONAL
|
3.01 | -4.74% | -0.15 | Penjualan | 0 | 4.519B | 29.77 | 0.11 | — | Konsumen Tidak Tahan Lama |
|
1
1KB
DALLASNEWS CORP. A DL-,01
|
5.24 | -4.73% | -0.26 | Penjualan Kuat | 0 | 28.790M | — | -1.27 | 743.00 | Jasa-Jasa Konsumen |
|
B
BNN
BRAIN BIOTEC NA O.N.
|
9.72 | -4.71% | -0.48 | Pembelian | 0 | 199.607M | — | -0.32 | 279.00 | Teknologi Kesehatan |
|
E
ELB
ELUMEO SE
|
7.10 | 5.19% | 0.35 | Penjualan | 0 | 39.600M | 16.23 | 0.42 | — | Barang Konsumen Tahan Lama |
|
T
TOH
TOHO CO. LTD
|
38.40 | 4.92% | 1.80 | Pembelian | 1 | 6.653B | 41.12 | 0.89 | 3305.00 | Jasa-Jasa Konsumen |
|
H
HF5
HONMA GOLF DL-,0000025
|
0.41 | -4.67% | -0.02 | Penjualan | 0 | 265.781M | 17.19 | 0.02 | — | Barang Konsumen Tahan Lama |
|
Y
YEC
YASKAWA EL. CORP.
|
41.43 | 4.89% | 1.93 | Pembelian Kuat | 2.621K | 10.573B | 56.42 | 0.70 | 12925.00 | Produsen Pabrikan |
|
3
3PN
PENNON GROUP NEW LS-,6105
|
14.86 | -0.60% | -0.09 | Penjualan | 1 | 4.126B | 45.14 | 0.33 | 1988.00 | Utilitas |
|
L
L5D
L.K. TECH.HLDGS HD -,10
|
1.92 | 4.92% | 0.09 | Pembelian | 500 | 2.363B | 57.96 | 0.03 | — | Produsen Pabrikan |
MUJ
MITSUBISHI MAT.
|
17.30 | 4.85% | 0.80 | Pembelian | 30 | 2.204B | 11.47 | 1.44 | 27162.00 | Produsen Pabrikan |
|
F
FUC
FANUC CORP.
|
201.00 | -0.15% | -0.30 | Pembelian | 56 | 37.211B | 53.34 | 3.77 | 8256.00 | Produsen Pabrikan |
Muat Lebih Banyak