Pasar Saham Jerman
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
I7N
ITN NANOVATION
|
0.20 | -80.68% | -0.83 | Penjualan Kuat | 526.546K | 17.094M | — | -0.34 | 19.00 | Utilitas |
|
I7N
ITN NANOVATION
|
0.20 | 16.48% | 0.03 | Penjualan Kuat | 124.872K | 17.094M | — | -0.34 | 19.00 | Utilitas |
|
I7N
ITN NANOVATION AG INHABER-AKTIEN O.N.
|
0.21 | 25.29% | 0.04 | Penjualan | 10.127K | 17.094M | — | -0.34 | 19.00 | Utilitas |
|
VAC
VALLOUREC EO 2
|
2.62 | -31.05% | -1.18 | Penjualan Kuat | 6.300K | 1.749B | — | -1.30 | 18610.00 | Energi |
|
VAC
VALLOUREC EO 2
|
2.54 | -31.35% | -1.16 | Penjualan Kuat | 30.602K | 1.749B | — | -1.30 | 18610.00 | Energi |
|
MGNK
MOLOGEN AG INH O.N.
|
2.75 | -28.52% | -1.09 | Penjualan | 109.526K | 35.603M | — | -1.85 | 51.00 | Kesehatan |
|
VAC
VALLOUREC S.A. ACTIONS PORT. EO 2
|
2.65 | -29.94% | -1.13 | Penjualan Kuat | 7.600K | 1.749B | — | -1.30 | 18610.00 | Energi |
|
MGNK
MOLOGEN AG INHABER-AKTIEN O.N.
|
2.88 | -28.32% | -1.14 | Penjualan | 6.620K | 35.603M | — | -1.85 | 51.00 | Kesehatan |
|
PDA
PRO DV AG O.N.
|
0.33 | 0.00% | 0.00 | Pembelian | 100 | 1.281M | — | — | 22.00 | Teknologi |
|
MGNK
MOLOGEN AG INH O.N.
|
3.05 | -19.84% | -0.76 | Penjualan | 49.012K | 35.603M | — | -1.85 | 51.00 | Kesehatan |
|
FBEN
FYBER N.V. EO -,10
|
0.18 | 8.00% | 0.01 | Penjualan | 11.610K | 18.292M | — | -1.00 | 330.00 | Teknologi |
|
XMY
MYBET HOLDING SE NA O.N.
|
0.02 | 37.50% | 0.01 | Penjualan | 600 | 101.316K | — | -1.21 | 135.00 | Daur Konsumen |
|
NVD
NVIDIA CORP. DL-,001
|
147.00 | -17.03% | -30.18 | Penjualan | 43.561K | 105.845B | 29.68 | 6.08 | 11528.00 | Teknologi |
|
NVD
NVIDIA CORP. REGISTERED SHARES DL-,001
|
143.31 | -19.76% | -35.30 | Penjualan | 9.976K | 105.957B | 29.68 | 6.09 | 11528.00 | Teknologi |
|
NVD
NVIDIA CORP. DL-,001
|
143.25 | -19.85% | -35.47 | Penjualan | 14.167K | 105.845B | 29.68 | 6.08 | 11528.00 | Teknologi |
|
XMY
MYBET HOLDING SE NA O.N.
|
0.00 | -20.00% | -0.00 | Penjualan | 0 | 101.316K | — | -1.21 | 135.00 | Daur Konsumen |
|
TLI
TELES AG INFORMATIONSTECHNOL. INHABER-AKTIEN O.N.
|
0.12 | -1.64% | -0.00 | Penjualan | 10.000K | 3.239M | — | -0.02 | 58.00 | Teknologi |
|
MPRK
MAIER + PARTNER O.N.
|
0.38 | -1.05% | -0.00 | Penjualan | 5.421K | 2.052M | — | — | 2.00 | Finansial |
|
ELB
ELUMEO SE
|
1.56 | -16.13% | -0.30 | Penjualan | 0 | 10.065M | — | -0.84 | 1144.00 | Daur Konsumen |
|
FBEN
FYBER N.V. EO -,10
|
0.21 | 19.08% | 0.03 | Penjualan | 14.000K | 18.292M | — | -1.00 | 330.00 | Teknologi |
|
NRD
NORDSTROM INC. REGISTERED SHARES O.N.
|
43.78 | -15.81% | -8.22 | Penjualan Kuat | 0 | 9.102B | 18.64 | 2.94 | 75000.00 | Daur Konsumen |
|
GWI1
GERRY WEBER INTERNAT.O.N.
|
2.75 | 12.96% | 0.32 | Penjualan | 91.886K | 110.584M | — | -0.18 | 6487.00 | Daur Konsumen |
|
WDL
WINDELN.DE SE O.N.
|
0.51 | -14.53% | -0.09 | Penjualan Kuat | 4.600K | 17.935M | — | -1.10 | 311.00 | Daur Konsumen |
|
O5H
OPENLIMIT HLDG INH. SF-30
|
0.28 | -3.42% | -0.01 | Penjualan | 13.300K | 9.075M | — | -0.09 | 49.00 | Teknologi |
|
ELN
ELANIX BIOTECHN.AG
|
2.59 | -5.82% | -0.16 | Penjualan | 10.000K | 20.849M | — | -0.57 | 10.00 | Kesehatan |
|
WBAG
WILD BUNCH AG INHABER-AKTIEN O.N.
|
0.05 | -0.38% | -0.00 | Penjualan Kuat | 0 | 6.459M | — | -0.14 | 148.00 | Daur Konsumen |
|
AAG
AUMANN AG INHABER-AKTIEN O.N.
|
39.05 | -7.13% | -3.00 | Penjualan | 2.466K | 636.688M | 42.60 | 0.98 | 1049.00 | Industri |
|
TLI
TELES AG INFORM.TECHN.
|
0.14 | -1.44% | -0.00 | Penjualan | 70 | 3.239M | — | -0.02 | 58.00 | Teknologi |
|
NRD
NORDSTROM INC.
|
46.19 | -13.50% | -7.21 | Penjualan | 0 | 9.093B | 18.64 | 2.93 | 75000.00 | Daur Konsumen |
|
ELB
ELUMEO SE INHABER-AKTIEN O.N.
|
1.80 | -13.46% | -0.28 | Penjualan | 0 | 10.065M | — | -0.84 | 1144.00 | Daur Konsumen |
|
AAG
AUMANN AG INH O.N.
|
38.40 | -8.02% | -3.35 | Penjualan | 149.975K | 636.688M | 42.60 | 0.98 | 1049.00 | Industri |
|
AAG
AUMANN AG INH O.N.
|
39.30 | -7.09% | -3.00 | Penjualan | 4.815K | 636.688M | 42.60 | 0.98 | 1049.00 | Industri |
|
WDL
WINDELN.DE SE INHABER-AKTIEN O.N.
|
0.51 | -11.23% | -0.06 | Penjualan Kuat | 1.000K | 17.935M | — | -1.10 | 311.00 | Daur Konsumen |
|
ULC
UNITED LABELS O.N.
|
2.70 | 11.57% | 0.28 | Netral | 200 | 16.191M | 30.15 | 0.09 | 99.00 | Daur Konsumen |
|
GWI1
GERRY WEBER INTERNAT.O.N.
|
2.78 | 11.20% | 0.28 | Penjualan | 12.926K | 110.584M | — | -0.18 | 6487.00 | Daur Konsumen |
|
M3B
MIC AG
|
0.34 | 3.98% | 0.01 | Penjualan | 24.574K | 4.861M | 38.47 | 0.01 | 9.00 | Finansial |
|
H221
SPECTRUM BRANDS HOLDINGS INC. REGISTERED SHARES DL -,01
|
51.95 | -10.20% | -5.90 | Penjualan | 0 | 3.051B | 5.09 | 11.25 | 17100.00 | Daur Konsumen |
|
TLI
TELES AG INFORM.TECHN.
|
0.14 | 13.45% | 0.02 | Pembelian | 10.000K | 3.239M | — | -0.02 | 58.00 | Teknologi |
|
O5H
OPENLIMIT HLDG INH. SF-30
|
0.23 | -11.54% | -0.03 | Penjualan | 12.500K | 9.075M | — | -0.09 | 49.00 | Teknologi |
|
CSY
SCY BETEILIG.AG O.N.
|
0.31 | -11.43% | -0.04 | Pembelian | 0 | 2.738M | — | -0.32 | — | Finansial |
|
PAL
PANTAFLIX AG INH. O.N.
|
30.40 | -8.71% | -2.90 | Penjualan | 470 | 37.480M | — | -0.49 | 154.00 | Daur Konsumen |
|
TTI
TOM TAILOR HLDG NA O.N.
|
2.28 | 1.42% | 0.03 | Penjualan | 551.691K | 86.614M | 9.88 | 0.23 | 6112.00 | Daur Konsumen |
|
FRU
FERRATUM OYJ
|
10.30 | 3.10% | 0.31 | Penjualan | 97.386K | 215.562M | 11.88 | 0.85 | 958.00 | Finansial |
|
NN6
NANOREPRO AG
|
1.07 | -6.55% | -0.07 | Penjualan | 21.114K | 7.834M | — | -0.07 | 16.00 | Kesehatan |
|
BIO3
BIOTEST AG VZ O.N.
|
19.78 | -10.50% | -2.32 | Penjualan Kuat | 128 | 834.958M | — | -0.02 | 1630.00 | Kesehatan |
|
GWI1
GERRY WEBER INTERNATIONAL AG INHABER-AKTIEN O.N.
|
2.68 | 12.84% | 0.30 | Penjualan | 4.000K | 110.584M | — | -0.18 | 6487.00 | Daur Konsumen |
|
ZEF
ZHONGDE WASTE TECHNOLOGY
|
0.16 | -11.11% | -0.02 | Penjualan | 0 | 2.331M | 6.64 | 0.03 | 66.00 | Energi |
|
BWB
BAADER BANK AG
|
1.48 | -4.52% | -0.07 | Penjualan Kuat | 6.468K | 70.729M | — | -0.04 | 451.00 | Finansial |
|
WSU
WASHTEC AG O.N.
|
65.40 | -8.53% | -6.10 | Penjualan | 26.262K | 956.836M | 29.89 | 2.39 | 1875.00 | Industri |
|
BIO3
BIOTEST AG VZ O.N.
|
21.00 | -4.11% | -0.90 | Penjualan | 50.805K | 834.958M | — | -0.02 | 1630.00 | Kesehatan |
|
PAL
PANTAFLIX AG INHABER-AKTIEN O.N.
|
28.90 | -5.86% | -1.80 | Penjualan | 128 | 37.480M | — | -0.49 | 154.00 | Daur Konsumen |
|
SNH
STEINHOFF INT.HLDG.EO-,50
|
0.12 | 4.24% | 0.01 | Pembelian | 637.878K | 496.317M | — | — | 105800.00 | Daur Konsumen |
|
DFTK
DF DEUTSCHE FORFAIT AG NAMENS-AKTIEN O.N.
|
0.13 | 0.00% | 0.00 | Penjualan | 0 | 1.890M | — | -0.25 | 33.00 | Finansial |
|
SEN
SENVION S.A. EUR -,01
|
3.67 | -10.37% | -0.42 | Penjualan Kuat | 0 | 272.893M | — | -0.96 | 4100.00 | Energi |
|
BTBB
SLEEPZ AG INH. O.N.
|
0.93 | -10.19% | -0.11 | Penjualan Kuat | 100 | 12.020M | — | -0.49 | 57.00 | Daur Konsumen |
|
SVAB
STOCKHOLM IT VENTURES AB
|
0.02 | -7.50% | -0.00 | Penjualan | 1.589M | 7.311M | — | -0.00 | — | Finansial |
|
EKT
ENERGIEKONTOR O.N.
|
13.00 | -3.70% | -0.50 | Penjualan | 101.473K | 196.605M | 16.30 | 0.83 | 139.00 | Energi |
|
WDL
WINDELN.DE SE O.N.
|
0.53 | -7.99% | -0.05 | Penjualan | 51.827K | 17.935M | — | -1.10 | 311.00 | Daur Konsumen |
|
TTI
TOM TAILOR HLDG NA O.N.
|
2.23 | -3.04% | -0.07 | Penjualan | 9.171K | 86.614M | 9.88 | 0.23 | 6112.00 | Daur Konsumen |
|
H221
SPECTR.BRANDS HLDG DL-,01
|
51.32 | -9.84% | -5.60 | Penjualan | 0 | 3.047B | 5.09 | 11.24 | 17100.00 | Daur Konsumen |
|
WSU
WASHTEC AG INHABER-AKTIEN O.N.
|
65.30 | -8.80% | -6.30 | Penjualan | 425 | 956.836M | 29.89 | 2.39 | 1875.00 | Industri |
|
SMWN
SM WIRTSCHAFTSBER.NA.O.N.
|
6.50 | 11.11% | 0.65 | Pembelian Kuat | 1.356K | 23.283M | — | -0.14 | 9.00 | Finansial |
|
BWB
BAADER BANK AG
|
1.41 | -9.65% | -0.15 | Penjualan Kuat | 3.620K | 70.729M | — | -0.04 | 451.00 | Finansial |
|
SHF
SNP SCHNEID.-NEUREIT.O.N.
|
15.42 | -9.51% | -1.62 | Penjualan | 25 | 89.422M | — | -0.50 | 1324.00 | Teknologi |
|
VSC
4SC AG
|
3.05 | -2.71% | -0.09 | Penjualan | 43.068K | 96.083M | — | -0.40 | 41.00 | Kesehatan |
|
AP2
APPLIED MATERIALS INC.
|
29.22 | -3.88% | -1.18 | Penjualan | 2.139K | 29.142B | 7.79 | 3.85 | 18400.00 | Teknologi |
|
CC1
CONSUS R.ESTATE AG NA ON
|
8.08 | 3.86% | 0.30 | Pembelian Kuat | 0 | 833.744M | — | -0.43 | 0.00 | Finansial |
|
DTD2
B+S BANKSYSTEME AG O.N.
|
3.71 | -3.13% | -0.12 | Penjualan | 12.289K | 23.784M | 22.27 | 0.17 | 73.00 | Teknologi |
|
SAE
SHOP APOTHEKE EUROPE INH.
|
38.80 | -7.62% | -3.20 | Penjualan Kuat | 10.338K | 507.147M | — | -2.63 | 483.00 | Konsumen Bukan Siklus |
|
ZAL
ZALANDO SE
|
28.84 | -4.19% | -1.26 | Penjualan | 1.262M | 7.539B | 147.25 | 0.22 | 15455.00 | Daur Konsumen |
|
AP2
APPLIED MATERIALS INC.
|
30.12 | -1.28% | -0.39 | Penjualan | 1.815K | 29.142B | 7.79 | 3.85 | 18400.00 | Teknologi |
|
MLL
MUELLER-DIE LILA LOGISTIK
|
6.10 | -2.40% | -0.15 | Penjualan | 5.957K | 49.723M | 36.84 | 0.17 | 1535.00 | Industri |
|
LLD
LLOYDS BKG GRP LS-,10
|
0.62 | -8.03% | -0.05 | Penjualan Kuat | 300.387K | 45.333B | 10.67 | 0.06 | 67905.00 | Finansial |
|
ELN
ELANIX BIOTECHN.AG
|
2.42 | -6.20% | -0.16 | Penjualan | 21.327K | 20.849M | — | -0.57 | 10.00 | Kesehatan |
|
H5E
HELMA EIGENHEIMBAU AG
|
29.70 | -0.83% | -0.25 | Penjualan | 66 | 119.800M | 8.62 | 3.47 | 327.00 | Finansial |
|
DPWA
DEUTSCHE POST SPONS.ADR 1
|
29.60 | 5.71% | 1.60 | Penjualan | 200 | 35.088B | 17.33 | 1.72 | 543612.00 | Industri |
|
AP2
APPLIED MATERIALS INC. REGISTERED SHARES O.N.
|
30.97 | -0.06% | -0.02 | Penjualan | 534 | 29.173B | 7.79 | 3.85 | 18400.00 | Teknologi |
|
SIX2
SIXT SE ST O.N.
|
87.45 | -6.02% | -5.60 | Penjualan | 104.125K | 4.368B | 10.13 | 9.19 | 6685.00 | Industri |
|
EGG
ENERGIZER HLDG.NEW DL-,01
|
44.93 | -8.55% | -4.20 | Penjualan Kuat | 0 | 2.954B | 27.21 | 1.85 | 4400.00 | Industri |
|
MUX
MUTARES AG NA O.N.
|
10.10 | 9.54% | 0.88 | Pembelian | 20 | 141.680M | 3.44 | 2.70 | 5262.00 | Industri |
|
M3B
MIC AG INHABER-AKTIEN O.N.
|
0.32 | -5.88% | -0.02 | Penjualan | 0 | 4.861M | 38.47 | 0.01 | 9.00 | Finansial |
|
PAL
PANTAFLIX AG INH. O.N.
|
28.50 | -3.39% | -1.00 | Penjualan | 5.435K | 37.480M | — | -0.49 | 154.00 | Daur Konsumen |
|
AMD
Advanced Micro Devices Inc
|
17.67 | -6.61% | -1.25 | Penjualan | 14.993K | 18.380B | — | -0.71 | 8900.00 | Teknologi |
|
AMD
Advanced Micro Devices Inc
|
17.69 | -6.60% | -1.25 | Penjualan | 6.806K | 18.361B | — | -0.71 | 8900.00 | Teknologi |
|
BCY
BARCLAYS PLC LS 0,25
|
2.02 | 1.35% | 0.03 | Pembelian | 42.600K | 32.759B | — | — | 79900.00 | Finansial |
|
BTBB
SLEEPZ AG INH. O.N.
|
1.01 | 5.07% | 0.05 | Penjualan | 20.294K | 12.020M | — | -0.49 | 57.00 | Daur Konsumen |
|
SHF
SNP SCHNEID.-NEUREIT.O.N.
|
15.30 | -6.71% | -1.10 | Penjualan | 10.296K | 89.422M | — | -0.50 | 1324.00 | Teknologi |
|
H5E
HELMA EIGENHEIMBAU AG
|
29.90 | -0.17% | -0.05 | Penjualan | 23.675K | 119.800M | 8.62 | 3.47 | 327.00 | Finansial |
|
WIG1
SPORTTOTAL AG INH. O.N.
|
1.12 | 4.67% | 0.05 | Netral | 33.650K | 25.212M | — | -0.16 | 229.00 | Daur Konsumen |
|
ZAL
ZALANDO SE INHABER-AKTIEN O.N.
|
28.79 | -4.86% | -1.47 | Penjualan | 1.830K | 7.539B | 147.25 | 0.22 | 15455.00 | Daur Konsumen |
|
TQIR
TELECOM ITALIA S.P.A. AZIONI PORT.RISP.NON CNV. O.N.
|
0.45 | 0.70% | 0.00 | Penjualan | 0 | 10.879B | — | -0.04 | 59124.00 | Jasa Telekomunikasi |
|
WAF
SILTRONIC AG NA O.N.
|
72.90 | -7.32% | -5.76 | Penjualan | 4.775K | 2.333B | 6.73 | 11.56 | 3825.00 | Teknologi |
|
WSO1
WALLSTREET:ONLINE INH ON
|
26.30 | -3.31% | -0.90 | Penjualan | 2.390K | 45.312M | 12.94 | 2.10 | 25.00 | Industri |
|
SHL1
SIEMENS HEALTH ADR/0,50
|
19.40 | -8.06% | -1.70 | — | 300 | 38.430B | 30.38 | 1.26 | 49600.00 | Kesehatan |
|
NN6
NANOREPRO AG
|
1.03 | -8.00% | -0.09 | Penjualan Kuat | 5.000K | 7.834M | — | -0.07 | 16.00 | Kesehatan |
|
YOC
YOC AG O.N.
|
2.72 | 8.80% | 0.22 | Penjualan | 0 | 8.617M | — | -0.22 | 56.00 | Daur Konsumen |
|
EGG
ENERGIZER HOLDINGS INC. REGISTERED SHARES DL -,01
|
44.47 | -5.02% | -2.35 | Penjualan | 8.000K | 2.957B | 27.21 | 1.85 | 4400.00 | Industri |
|
SK1A
SKW STAHL-MET.HLDG. NA ON
|
0.18 | -7.96% | -0.02 | Penjualan Kuat | 0 | 1.407M | 1.98 | 0.11 | 559.00 | Material Dasar |
|
ZAL
ZALANDO SE
|
28.99 | -4.64% | -1.41 | Penjualan | 1.958K | 7.539B | 147.25 | 0.22 | 15455.00 | Daur Konsumen |
|
BBY
BED BATH & BEYOND INC. REGISTERED SHARES DL -,01
|
10.78 | -7.86% | -0.92 | Penjualan Kuat | 1.000K | 1.663B | 5.23 | 2.31 | 65000.00 | Daur Konsumen |
Muat Lebih Banyak