Pasar Saham Jerman
Saham dengan volatilitas tertinggi — Pasar Saham Jerman
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
MGNK
MOLOGEN AG INH O.N.
|
0.14 | -12.58% | -0.02 | Penjualan | 278.833K | 1.724M | — | -1.28 | 50.00 | Layanan Kesehatan |
|
BTBB
SLEEPZ AG INHABER-AKTIEN O.N.
|
0.07 | 26.32% | 0.01 | Pembelian | 0 | 1.624M | — | -0.44 | 57.00 | Finansial |
|
SAV
SAVANNAH RES PLC LS -,01
|
0.03 | -6.86% | -0.00 | Penjualan | 920 | 36.536M | — | -0.01 | — | Mineral Non-Energi |
|
DHER
DELIVERY HERO SE NA O.N.
|
61.74 | 23.23% | 11.64 | Pembelian | 6.966K | 11.669B | — | -2.04 | 20608.00 | Perdagangan Ritel |
|
DHER
DELIVERY HERO SE NAMENS-AKTIEN O.N.
|
61.96 | 23.43% | 11.76 | Pembelian | 16.621K | 11.669B | — | -2.04 | 20608.00 | Perdagangan Ritel |
|
NXHA
AFRICAN PHOENIX INVESTMENTS REGISTERED SHARES RC -,025
|
0.04 | -12.20% | -0.01 | Penjualan | 0 | 67.155M | — | -0.00 | — | Finansial |
|
FBEN
FYBER N.V. EO -,10
|
0.18 | -17.78% | -0.04 | Penjualan | 10.314K | 20.825M | — | -0.28 | — | Layanan Teknologi |
|
MGNK
MOLOGEN AG INHABER-AKTIEN O.N.
|
0.13 | -16.61% | -0.03 | Penjualan | 2.500K | 1.724M | — | -1.28 | 50.00 | Layanan Kesehatan |
|
SEN
SENVION S.A. EUR -,01
|
0.02 | -10.93% | -0.00 | Penjualan | 26.700K | 1.584M | — | -0.96 | 4338.00 | Produsen Pabrikan |
|
FF24
FAST FIN24 HLDG INH O.N.
|
0.07 | -23.71% | -0.02 | Penjualan | 0 | 4.128M | — | 0.03 | — | Finansial |
|
EXJ
READCREST CAPITAL AG INHABER-AKTIEN O.N.
|
0.56 | 40.00% | 0.16 | Pembelian Kuat | 0 | 1.560M | — | -0.11 | — | Layanan Komersil |
|
ZEF
ZHONGDE WASTE TECHNOLOGY
|
0.14 | 37.00% | 0.04 | Penjualan | 0 | 2.041M | — | 0.73 | 50.00 | Produsen Pabrikan |
|
DHER
DELIVERY HERO SE NA O.N.
|
61.84 | 23.29% | 11.68 | Pembelian | 2.404M | 11.669B | — | -2.04 | 20608.00 | Perdagangan Ritel |
|
NEW
NETCALL PLC REGISTERED SHARES LS -,05
|
0.33 | 5.06% | 0.02 | Pembelian | 0 | 52.496M | 70.93 | 0.00 | — | Layanan Teknologi |
|
DBD
DIEBOLD NIXDORF INC. REGISTERED SHARES DL 1,25
|
8.94 | 29.42% | 2.03 | Pembelian | 4 | 687.501M | — | -4.11 | 23000.00 | Teknologi Elektronik |
|
EUCA
EUROMICRON AG NAMENS-AKTIEN O.N.
|
0.23 | -11.33% | -0.03 | Penjualan | 8.000K | 2.421M | — | -1.47 | 1917.00 | Teknologi Elektronik |
|
O5H
OPENLIMIT HLDG INH. SF-30
|
0.29 | 20.83% | 0.05 | Pembelian | 2.826K | 10.383M | — | -0.04 | 49.00 | Layanan Teknologi |
|
MPCK
MPC MUENCH.PET.CAP.
|
2.29 | 17.14% | 0.34 | Pembelian Kuat | 40.000K | 74.974M | — | -0.65 | 299.00 | Finansial |
|
PDA
PRO DV AG O.N.
|
0.37 | 19.35% | 0.06 | Pembelian Kuat | 7.500K | 1.453M | — | — | — | Layanan Teknologi |
|
VAO
VAPIANO SE INHABER-AKTIEN O.N.
|
3.60 | -6.61% | -0.26 | Penjualan Kuat | 880 | 95.913M | — | -4.34 | 7985.00 | Jasa-Jasa Konsumen |
|
NC5A
NORCOM INF.TECHN. INH ON
|
18.70 | -8.11% | -1.65 | Pembelian | 18.684K | 37.398M | 100.32 | 0.19 | 66.00 | Layanan Teknologi |
|
INW1
GBS SOFTWARE AG
|
0.92 | 1.10% | 0.01 | Penjualan | 2.528K | 4.600M | — | -0.10 | 1.00 | Layanan Teknologi |
|
INW1
GBS SOFTWARE AG INHABER-AKTIEN O.N.
|
0.84 | 8.39% | 0.07 | Penjualan | 0 | 4.600M | — | -0.10 | 1.00 | Layanan Teknologi |
|
VAO
VAPIANO SE INH. O.N.
|
3.68 | -6.72% | -0.27 | Penjualan Kuat | 49.669K | 95.913M | — | -4.34 | 7985.00 | Jasa-Jasa Konsumen |
|
MPCK
MPC MUENCH.PET.CAP.
|
2.24 | 0.90% | 0.02 | Pembelian | 115.639K | 74.974M | — | -0.65 | 299.00 | Finansial |
|
TUF
TUFF GROUP AG INHABER-AKTIEN O.N.
|
0.38 | -5.00% | -0.02 | Penjualan | 2.000K | — | — | — | — | Layanan Industri |
|
SEN
SENVION S.A. ACTIONS NOM. EUR -,01
|
0.02 | -13.57% | -0.00 | Penjualan | 0 | 1.584M | — | -0.96 | 4338.00 | Produsen Pabrikan |
|
I7N
ITN NANOVATION AG INHABER-AKTIEN O.N.
|
0.30 | -1.31% | -0.00 | Pembelian | 0 | 5.169M | — | -0.35 | — | Industri Proses |
|
N4G
THE NAGA GROUP AG NAMENS-AKTIEN O.N.
|
0.63 | 0.00% | 0.00 | Penjualan | 0 | 24.921M | — | -0.10 | — | Layanan Komersil |
|
RYS1
ROYAL BK SCOTLD GRP LS 1
|
3.07 | 13.66% | 0.37 | Pembelian Kuat | 6.019K | 36.442B | 15.11 | 0.19 | 67000.00 | Finansial |
|
EUCA
EUROMICRON AG NA O.N.
|
0.24 | -5.12% | -0.01 | Penjualan | 87.267K | 2.421M | — | -1.47 | 1917.00 | Teknologi Elektronik |
|
INW1
GBS SOFTWARE AG
|
0.86 | 14.57% | 0.11 | Penjualan | 33 | 4.600M | — | -0.10 | 1.00 | Layanan Teknologi |
|
M4N
MUEHLHAN O.N.
|
3.24 | 7.28% | 0.22 | Pembelian | 42.844K | 62.537M | 13.08 | 0.25 | — | Layanan Industri |
|
ULC
UNITED LABELS AG INHABER-AKTIEN O.N.
|
1.60 | 14.23% | 0.20 | Pembelian | 0 | 11.088M | — | -0.36 | 93.00 | Layanan Distribusi |
|
NC5A
NORCOM INF.TECHN. INH ON
|
18.68 | -9.10% | -1.87 | Pembelian | 606 | 37.398M | 100.32 | 0.19 | 66.00 | Layanan Teknologi |
|
49S
SUPERDRY PLC LS -,01
|
5.88 | 3.89% | 0.22 | Pembelian | 2.730K | 488.951M | — | -1.77 | 4957.00 | Perdagangan Ritel |
|
FTK
FLATEX AG NA O.N.
|
21.35 | -4.47% | -1.00 | Penjualan Kuat | 280.430K | 417.512M | 19.56 | 1.09 | — | Finansial |
|
LLD
LLOYDS BKG GRP LS-,10
|
0.77 | 7.81% | 0.06 | Pembelian | 197.845K | 53.975B | 11.91 | 0.06 | 80117.00 | Finansial |
|
ICP
PANAMAX AG INHABER-AKTIEN O.N.
|
0.54 | 0.00% | 0.00 | Penjualan | 0 | 1.099M | — | -0.10 | — | Teknologi Elektronik |
|
TLI
TELES AG INFORMATIONSTECHNOL. INHABER-AKTIEN O.N.
|
0.13 | 0.00% | 0.00 | Penjualan | 0 | 3.006M | — | -0.04 | — | Teknologi Elektronik |
|
49S
SUPERDRY PLC REGISTERED SHARES LS -,01
|
5.88 | 3.80% | 0.22 | Pembelian | 731 | 488.951M | — | -1.77 | 4957.00 | Perdagangan Ritel |
|
LLD
LLOYDS BKG GRP LS-,10
|
0.77 | 7.00% | 0.05 | Pembelian Kuat | 922.752K | 53.975B | 11.91 | 0.06 | 80117.00 | Finansial |
|
CPX
CAPSENSIXX AG INH O.N.
|
7.25 | 5.84% | 0.40 | Penjualan | 728 | 25.039M | — | -0.06 | — | Finansial |
|
TUF
TUFF GROUP AG O.N.
|
0.40 | -11.50% | -0.05 | Penjualan | 1.200K | — | — | — | — | Layanan Industri |
|
EJT1
EASYJET PLC LS-,27285714
|
17.57 | 9.23% | 1.49 | Pembelian Kuat | 2.592K | 6.972B | 16.55 | 1.00 | 15000.00 | Transportasi |
|
LLD
LLOYDS BANKING GROUP PLC REGISTERED SHARES LS -,10
|
0.77 | 7.26% | 0.05 | Pembelian Kuat | 55.100K | 53.975B | 11.91 | 0.06 | 80117.00 | Finansial |
|
WDLK
WINDELN.DE SE INH O.N.
|
0.52 | 0.97% | 0.01 | Penjualan | 69.843K | 5.181M | — | -3.91 | 224.00 | Perdagangan Ritel |
|
NC5A
NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
|
18.72 | -5.65% | -1.12 | Pembelian | 265 | 37.398M | 100.32 | 0.19 | 66.00 | Layanan Teknologi |
|
CPX
CAPSENSIXX AG INH O.N.
|
7.30 | 4.29% | 0.30 | Penjualan Kuat | 30.486K | 25.039M | — | -0.06 | — | Finansial |
|
EJT1
EASYJET PLC REGISTERED SHARES LS-,27285714
|
17.47 | 8.81% | 1.42 | Pembelian | 1.358K | 6.972B | 16.55 | 1.00 | 15000.00 | Transportasi |
|
RYS1
ROYAL BK SCOTLD GRP LS 1
|
3.06 | 10.32% | 0.29 | Pembelian | 103.421K | 36.442B | 15.11 | 0.19 | 67000.00 | Finansial |
|
AAQ
AAP IMPLANTATE AG INHABER-AKTIEN O.N.
|
0.30 | -4.82% | -0.01 | Penjualan | 2.500K | 9.243M | — | -0.28 | 148.00 | Teknologi Kesehatan |
|
AAQ
AAP IMPLANTATE AG
|
0.34 | 12.29% | 0.04 | Penjualan | 50 | 9.243M | — | -0.28 | 148.00 | Teknologi Kesehatan |
|
RYS1
ROYAL BK OF SCOTLD GRP PLC,THEREGISTERED SHARES LS 1
|
3.03 | 9.49% | 0.26 | Pembelian | 3.300K | 36.442B | 15.11 | 0.19 | 67000.00 | Finansial |
|
E8X
ELEXXION AG
|
0.40 | 5.26% | 0.02 | Penjualan | 500 | 3.958M | — | -0.11 | — | Teknologi Kesehatan |
|
WEW
WESTWING GROUP INH. O.N.
|
4.12 | 5.05% | 0.20 | Penjualan | 80.545K | 85.452M | — | -0.98 | — | Perdagangan Ritel |
|
PDA
PRO DV AG INHABER-AKTIEN O.N.
|
0.30 | 0.00% | 0.00 | Pembelian | 0 | 1.453M | — | — | — | Layanan Teknologi |
|
M4N
MUEHLHAN AG INHABER-AKTIEN O.N.
|
3.32 | 11.41% | 0.34 | Pembelian | 0 | 62.537M | 13.08 | 0.25 | — | Layanan Industri |
|
0T41
FINDEV INC. O.N.
|
0.25 | -10.07% | -0.03 | Penjualan Kuat | 0 | 6.100M | 7.19 | 0.04 | — | Barang Konsumen Tahan Lama |
|
O5H
OPENLIMIT HLDG INH. SF-30
|
0.27 | 0.00% | 0.00 | Penjualan | 37.000K | 10.383M | — | -0.04 | 49.00 | Layanan Teknologi |
|
2UA
AUTO TRADER GRP PLCLS0,01
|
6.82 | 7.91% | 0.50 | Pembelian Kuat | 0 | 6.339B | 25.68 | 0.25 | 804.00 | Layanan Komersil |
|
ULC
UNITED LABELS O.N.
|
1.60 | 11.11% | 0.16 | Pembelian | 11.851K | 11.088M | — | -0.36 | 93.00 | Layanan Distribusi |
|
5JW
W-SCOPE CORP. REGISTERED SHARES O.N.
|
8.25 | 12.24% | 0.90 | Pembelian | 0 | 309.931M | — | -1.27 | 618.00 | Teknologi Elektronik |
|
BTQ
BT GROUP PLC REGISTERED SHARES LS 0,05
|
2.41 | 7.47% | 0.17 | Pembelian Kuat | 43.925K | 23.857B | 9.19 | 0.25 | 106700.00 | Komunikasi |
|
NN6
NANOREPRO AG INHABER-AKTIEN O.N.
|
0.73 | -7.01% | -0.06 | Penjualan | 0 | 6.616M | — | -0.12 | — | Teknologi Kesehatan |
|
2UA
AUTO TRADER GROUP PLC REGISTERED SHARES LS 0,01
|
6.75 | 8.21% | 0.51 | Pembelian Kuat | 0 | 6.339B | 25.68 | 0.25 | 804.00 | Layanan Komersil |
|
RY8
ROY ASSET HOLDING SE INHABER-AKTIEN O.N.
|
0.33 | 0.00% | 0.00 | Penjualan | 0 | 20.753M | — | -0.31 | — | Produsen Pabrikan |
|
FTK
FINTECH GROUP AG NAMENS-AKTIEN O.N.
|
21.40 | -4.89% | -1.10 | Penjualan Kuat | 615 | 417.512M | 19.56 | 1.09 | — | Finansial |
|
BTQ
BT GROUP PLC LS 0.05
|
2.41 | 7.48% | 0.17 | Pembelian Kuat | 403.157K | 23.857B | 9.19 | 0.25 | 106700.00 | Komunikasi |
|
MPRK
MAIER + PARTNER O.N.
|
0.32 | -9.60% | -0.03 | Penjualan | 0 | — | — | 0.03 | — | Finansial |
|
SCT
SSE PLC
|
17.09 | 8.03% | 1.27 | Pembelian | 2.147K | 17.485B | 11.61 | 1.38 | 12111.00 | Utilitas |
|
BCY
BARCLAYS PLC REGISTERED SHARES LS 0,25
|
2.20 | 8.52% | 0.17 | Pembelian Kuat | 1.200K | 37.835B | 17.75 | 0.12 | 83500.00 | Finansial |
|
JST
JOST WERKE AG INH. O.N.
|
36.00 | 10.60% | 3.45 | Pembelian Kuat | 388 | 540.870M | 12.14 | 2.99 | — | Produsen Pabrikan |
|
FTK
FLATEX AG NA O.N.
|
20.95 | -5.84% | -1.30 | Penjualan Kuat | 1.750K | 417.512M | 19.56 | 1.09 | — | Finansial |
|
3PNA
PENNON GROUP PLC REGISTERED SHARES NEW LS -,407
|
11.70 | 10.17% | 1.08 | Pembelian Kuat | 1.200K | 4.965B | 17.72 | 0.63 | 5382.00 | Utilitas |
|
SAV
SAVANNAH RESOURCES PLC REGISTERED SHARES LS -,01
|
0.02 | 10.89% | 0.00 | Pembelian | 0 | 36.536M | — | -0.01 | — | Mineral Non-Energi |
|
WEW
WESTWING GROUP AG INHABER-AKTIEN O.N.
|
3.96 | 0.74% | 0.03 | Penjualan | 200 | 85.452M | — | -0.98 | — | Perdagangan Ritel |
|
V3S
VECTRON SYSTEMS O.N.
|
18.20 | -5.94% | -1.15 | Pembelian | 44.582K | 132.372M | — | -0.66 | 183.00 | Teknologi Elektronik |
|
MDG1
MEDIGENE AG NA O.N.
|
4.28 | 8.03% | 0.32 | Penjualan | 23.428K | 104.859M | — | -0.79 | 118.00 | Teknologi Kesehatan |
|
VAO
VAPIANO SE INH. O.N.
|
3.67 | -5.89% | -0.23 | Penjualan Kuat | 11.665K | 95.913M | — | -4.34 | 7985.00 | Jasa-Jasa Konsumen |
|
HHH
HOMES+HOLIDAY AG NA O.N.
|
0.43 | -3.18% | -0.01 | Penjualan | 1.000K | — | — | — | — | Finansial |
|
BCY
BARCLAYS PLC LS 0,25
|
2.19 | 7.95% | 0.16 | Pembelian | 182.378K | 37.835B | 17.75 | 0.12 | 83500.00 | Finansial |
|
EBK
ENBW ENERGIE BAD.-WUE. ON
|
57.00 | 0.00% | 0.00 | Pembelian | 2.408K | 15.439B | 100.39 | 0.57 | — | Utilitas |
|
PAN
PAYPOINT PLC LS -,0033
|
12.12 | 10.99% | 1.20 | Pembelian | 0 | 807.653M | 15.49 | 0.72 | — | Jasa-Jasa Konsumen |
|
BCY
BARCLAYS PLC LS 0,25
|
2.22 | 9.64% | 0.20 | Pembelian Kuat | 84.575K | 37.835B | 17.75 | 0.12 | 83500.00 | Finansial |
|
44B
BOVIS HOMES GRP LS-,50
|
16.30 | 10.06% | 1.49 | Pembelian Kuat | 130 | 2.411B | 12.47 | 1.22 | 1295.00 | Barang Konsumen Tahan Lama |
|
TINC
BAUMOT GROUP AG O.N.
|
1.68 | -6.03% | -0.11 | Penjualan | 9.520K | 31.419M | — | -0.31 | 53.00 | Produsen Pabrikan |
|
BSL
BASLER AG O.N.
|
50.20 | -8.56% | -4.70 | Penjualan | 5.229K | 502.389M | 52.13 | 0.96 | 601.00 | Teknologi Elektronik |
|
N2F
NANOFOCUS AG INHABER-AKTIEN O.N.
|
0.61 | -8.89% | -0.06 | Penjualan Kuat | 1.320K | 4.391M | — | -0.25 | — | Teknologi Elektronik |
|
TINC
BAUMOT GROUP AG O.N.
|
1.71 | -2.73% | -0.05 | Penjualan Kuat | 172.824K | 31.419M | — | -0.31 | 53.00 | Produsen Pabrikan |
|
WYR
WYNN RESORTS LTD. REGISTERED SHARES DL -,01
|
117.16 | 7.84% | 8.52 | Pembelian Kuat | 0 | 12.511B | 20.80 | 5.74 | 26000.00 | Jasa-Jasa Konsumen |
|
AAQ
AAP IMPLANTATE AG
|
0.31 | -4.32% | -0.01 | Penjualan | 45.094K | 9.243M | — | -0.28 | 148.00 | Teknologi Kesehatan |
|
MDG1
MEDIGENE AG NA O.N.
|
4.27 | 7.56% | 0.30 | Penjualan | 278.278K | 104.859M | — | -0.79 | 118.00 | Teknologi Kesehatan |
|
CWB
DIXONS CARPHONE LS -,001
|
1.84 | 10.61% | 0.18 | Pembelian Kuat | 0 | 2.018B | 20.98 | 0.08 | 42185.00 | Perdagangan Ritel |
|
BSL
BASLER AG O.N.
|
50.90 | 5.49% | 2.65 | Pembelian | 800 | 502.389M | 52.13 | 0.96 | 601.00 | Teknologi Elektronik |
|
6CO
COUNTRYSIDE PROPERTIES PLC REGISTERED SHARES LS 0,01
|
5.39 | 8.64% | 0.43 | Pembelian Kuat | 0 | 2.485B | 12.44 | 0.43 | — | Barang Konsumen Tahan Lama |
|
EXJ
READCREST CAPITAL AG O.N.
|
0.58 | 10.38% | 0.06 | Pembelian | 0 | 1.560M | — | -0.11 | — | Layanan Komersil |
|
V3S
VECTRON SYSTEMS AG INHABER-AKTIEN O.N.
|
18.35 | -6.38% | -1.25 | Pembelian | 4.528K | 132.372M | — | -0.66 | 183.00 | Teknologi Elektronik |
|
CPX
CAPSENSIXX AG INHABER-AKTIEN O.N.
|
7.25 | 5.07% | 0.35 | Penjualan | 1.392K | 25.039M | — | -0.06 | — | Finansial |
|
KKC
KAKAKU.COM INC.
|
21.40 | -8.55% | -2.00 | Netral | 0 | 4.591B | 30.83 | 0.74 | 977.00 | Jasa-Jasa Konsumen |
Muat Lebih Banyak
