Saya dapat menahan segalanya, kecuali godaan, kata Oscar Wilde, dan tidak ada godaan yang lebih besar bagi trader selain volatilitas tinggi. Sederhananya, volatilitas adalah fluktuasi harga saham dalam kerangka waktu tertentu. Semakin tinggi volatilitas, semakin besar risikonya namun juga semakin besar potensi keuntungannya. Jadi lihat lebih dalam, perhatikan baik-baik, daftar kami — Saham Jerman ini dapat memberikan peluang trading terbaik di tengah kekacauan terorganisir dari sistem kapitalis komoditas kita.
Ticker | Terakhir | Perubahan %, 1D | Perubahan, 1D | Peringkat teknikal, 1D | Vol, 1D | Volume*Harga, 1D | Cap Pasar | P/E | EPS (TTM) | PEGAWAI | Sektor |
---|---|---|---|---|---|---|---|---|---|---|---|
22GB2G ENERGY AG | 23.00EUR | −74.59% | −67.50EUR | Penjualan Kuat | 35.802K | 823.446K | 405.893MEUR | 32.20 | 0.70EUR | 796 | Utilitas |
SSFD1SOFTLINE AG O.N. | 3.52EUR | 0.57% | 0.02EUR | Penjualan | 250 | 880 | 5.863MEUR | — | — | — | Layanan Teknologi |
NNMIALADDIN HLTHC.TECH. O.N. | 0.0405EUR | −18.18% | −0.0090EUR | Netral | 0 | 0 | 687.494KEUR | — | — | — | Layanan Teknologi |
EEROTMC CONTENT GR.AG NAM.SF1 | 0.095EUR | −18.10% | −0.021EUR | Penjualan Kuat | 0 | 0 | 4.756MEUR | — | −0.05EUR | — | Jasa-Jasa Konsumen |
RRORSUNMIRROR AG SF 1 | 21.200EUR | −17.83% | −4.600EUR | Penjualan Kuat | 10 | 212 | — | — | — | — | Finansial |
GGAGGORE GERM.OFF.R.E. NA ON | 1.22EUR | −8.27% | −0.11EUR | Penjualan | 61.5K | 75.03K | 49.908MEUR | — | — | — | Finansial |
CCNWCO.DON AG INH. O.N. | 0.630EUR | 0.64% | 0.004EUR | Penjualan | 249 | 157 | 16.729MEUR | — | — | — | Layanan Kesehatan |
AADJADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N. | 3.966EUR | 5.20% | 0.196EUR | Penjualan | 831.861K | 3.299M | 443.014MEUR | — | −11.01EUR | 1.329K | Finansial |
15.63EUR | 10.30% | 1.46EUR | Penjualan | 974.275K | 15.228M | 5.186BEUR | — | −22.11EUR | 11.494K | Utilitas | |
SSLSSOLUTIANCE AG KONV. | 1.290EUR | 18.35% | 0.200EUR | Penjualan | 1.5K | 1.935K | 4.926MEUR | — | — | — | Layanan Distribusi |
EECXEPIGENOMICS AG NA O.N. | 0.458EUR | −2.55% | −0.012EUR | Penjualan Kuat | 520 | 238 | 7.688MEUR | — | −0.25EUR | 32 | Layanan Komersil |
WWSO1WALLSTREET:ONLINE INH ON | 17.40EUR | 11.97% | 1.86EUR | Pembelian | 10.833K | 188.494K | 234.673MEUR | — | −0.04EUR | 190 | Layanan Teknologi |
IIQLIQ INTL AG SF-,01 | 0.0750EUR | 0.00% | 0.0000EUR | Penjualan | 3.5K | 263 | — | — | — | — | Produsen Pabrikan |
GGFGGLOBAL FASHION GRP EO-,01 | 1.554EUR | 7.39% | 0.107EUR | Penjualan | 611.961K | 950.987K | 318.5MEUR | — | −0.57EUR | 15.48K | Layanan Distribusi |
WWDL1WINDELN.DE SE INH O.N. | 0.745EUR | −6.88% | −0.055EUR | Penjualan | 6.7K | 4.992K | 9.803MEUR | — | — | — | Perdagangan Ritel |
SSLSSOLUTIANCE AG | 1.2500EUR | 15.74% | 0.1700EUR | — | 0 | 0 | 4.926MEUR | — | — | — | Layanan Distribusi |
88HCCOGIA AG INH EO 1 | 0.895EUR | −10.50% | −0.105EUR | Penjualan Kuat | 0 | 0 | — | — | — | — | Layanan Teknologi |
SSLSSOLUTIANCE AG KONV. | 1.2360EUR | 13.19% | 0.1440EUR | — | 0 | 0 | 4.926MEUR | — | — | — | Layanan Distribusi |
SSLSSOLUTIANCE AG KONV. | 1.260EUR | 12.70% | 0.142EUR | Penjualan | 0 | 0 | 4.926MEUR | — | — | — | Layanan Distribusi |
GGWI2GERRY WEBER INTL INH O.N. | 15.3EUR | −10.00% | −1.7EUR | Penjualan | 0 | 0 | — | — | — | 2.198K | Konsumen Tidak Tahan Lama |
CCC1CONSUS R.ESTATE AG NA ON | 0.280EUR | −9.68% | −0.030EUR | Penjualan | 5.282K | 1.479K | 50.013MEUR | — | — | — | Finansial |
IINSINSTONE REAL EST.GRP O.N. | 10.70EUR | −5.48% | −0.62EUR | Penjualan Kuat | 273.751K | 2.929M | 531.908MEUR | 6.94 | 1.63EUR | 457 | Finansial |
38.21EUR | 6.82% | 2.44EUR | Pembelian | 1.167M | 44.6M | 8.984BEUR | — | −4.61EUR | 52.007K | Perdagangan Ritel | |
EEXLEXASOL AG NA O.N. | 3.630EUR | −2.68% | −0.100EUR | Penjualan | 56.945K | 206.71K | 88.931MEUR | — | −1.23EUR | 270 | Layanan Teknologi |
26.15EUR | 4.77% | 1.19EUR | Penjualan | 1.627M | 42.559M | 6.549BEUR | 47.54 | 0.54EUR | 17.043K | Perdagangan Ritel | |
MMRXMISTER SPEX SE INH O.N. | 5.43EUR | −3.04% | −0.17EUR | Penjualan | 36.326K | 197.25K | 189.594MEUR | — | −0.93EUR | 1.024K | Perdagangan Ritel |
7.25EUR | 6.30% | 0.43EUR | Netral | 330.675K | 2.397M | 1.162BEUR | — | −0.74EUR | 1.242K | Perdagangan Ritel | |
SSNGSINGULUS TECHNOL. EO 1 | 2.55EUR | 0.00% | 0.00EUR | Penjualan | 16.58K | 42.279K | 22.686MEUR | — | — | — | Teknologi Elektronik |
AABOCLEARVISE AG INH O.N. | 2.14EUR | 0.94% | 0.02EUR | Penjualan Kuat | 82.862K | 177.325K | 133.857MEUR | — | −0.06EUR | 4 | Utilitas |
TTPEPVA TEPLA AG O.N. | 17.08EUR | −6.56% | −1.20EUR | Penjualan Kuat | 258.405K | 4.414M | 397.59MEUR | 29.90 | 0.61EUR | 565 | Teknologi Elektronik |
HHAWHAWESKO HOLDING INH O.N. | 44.1EUR | −0.90% | −0.4EUR | Penjualan Kuat | 1.605K | 70.781K | 399.761MEUR | 13.58 | 3.28EUR | — | Konsumen Tidak Tahan Lama |
3.590EUR | −0.06% | −0.002EUR | Penjualan | 125.585K | 450.85K | 109.576MEUR | — | −1.24EUR | 2.084K | Perdagangan Ritel | |
LLNSXALLANE SE INH O.N. | 13.7EUR | −4.20% | −0.6EUR | Penjualan Kuat | 910 | 12.467K | 294.746MEUR | 35.93 | 0.40EUR | 630 | Finansial |
CCCAPCORESTATE CAPITAL EO-,075 | 1.350EUR | 0.00% | 0.000EUR | Penjualan | 27.268K | 36.812K | 45.756MEUR | — | −5.69EUR | 811 | Finansial |
21.74EUR | −6.25% | −1.45EUR | Penjualan | 1.657M | 36.026M | 4.439BEUR | 1.43 | 16.26EUR | 10.711K | Mineral Non-Energi | |
FFSNTFASHIONETTE AG O.N. | 3.955EUR | 1.41% | 0.055EUR | Penjualan | 1.727K | 6.83K | 24.18MEUR | — | — | — | Perdagangan Ritel |
DDEXDELTICOM AG NA O.N. | 2.63EUR | 0.00% | 0.00EUR | Penjualan | 10.87K | 28.588K | 39.006MEUR | 5.64 | 0.47EUR | 174 | Layanan Distribusi |
40.88EUR | 3.26% | 1.29EUR | Penjualan | 496.694K | 20.305M | 5.19BEUR | 10.15 | 3.90EUR | 39.602K | Produsen Pabrikan | |
PPA8PAION O.N | 0.898EUR | −2.50% | −0.023EUR | Penjualan | 19.543K | 17.55K | 65.701MEUR | — | −0.31EUR | 56 | Teknologi Kesehatan |
22.67EUR | −6.24% | −1.51EUR | Penjualan | 1.338M | 30.322M | 2.714BEUR | 25.76 | 0.94EUR | 718 | Teknologi Elektronik | |
7.210EUR | 3.22% | 0.225EUR | Penjualan | 350.566K | 2.528M | 1.505BEUR | — | −0.88EUR | — | Layanan Teknologi | |
57.95EUR | −6.53% | −4.05EUR | Penjualan Kuat | 174.726K | 10.125M | 1.947BEUR | 22.82 | 2.72EUR | 10.447K | Industri Proses | |
MMDG1MEDIGENE AG NA O.N. | 2.27EUR | −2.16% | −0.05EUR | Penjualan Kuat | 23.248K | 52.773K | 56.985MEUR | — | −0.41EUR | 64 | Teknologi Kesehatan |
MM7UNYNOMIC AG INH O.N. | 31.55EUR | 4.13% | 1.25EUR | Pembelian | 2.514K | 79.317K | 178.806MEUR | 22.05 | 1.37EUR | — | Teknologi Elektronik |
OOBSORBIS SE INH O.N. | 7.70EUR | 3.36% | 0.25EUR | Pembelian | 9.745K | 75.037K | 70.548MEUR | 29.78 | 0.25EUR | 759 | Layanan Komersil |
AADEBITCOIN GROUP SE INHABER-AKTIEN O.N. | 26.62EUR | 1.22% | 0.32EUR | Penjualan | 8.26K | 219.881K | 131.5MEUR | 9.83 | 2.67EUR | 28 | Finansial |
MMSAGMS INDUSTRIE AG | 1.330EUR | −6.99% | −0.100EUR | Penjualan Kuat | 0 | 0 | 40.669MEUR | — | −0.13EUR | — | Produsen Pabrikan |
AAPPHAPONTIS PHARM. AG INH ON | 11.50EUR | 3.14% | 0.35EUR | Penjualan | 3.732K | 42.918K | 94.775MEUR | — | −0.09EUR | — | Teknologi Kesehatan |
NN4GTHE NAGA GROUP AG NA O.N. | 3.205EUR | 6.48% | 0.195EUR | Penjualan | 6.049K | 19.387K | 159.261MEUR | — | — | — | Layanan Komersil |
HHAGHENSOLDT AG INH O.N. | 24.70EUR | 2.49% | 0.60EUR | Pembelian Kuat | 438.931K | 10.842M | 2.531BEUR | — | — | 6.316K | Teknologi Elektronik |
TT5OCYTOTOOLS O.N. | 3.38EUR | 0.00% | 0.00EUR | Penjualan | 88 | 297 | 19.843MEUR | — | — | — | Teknologi Kesehatan |
AAPMAD PEPPER MEDIA EO 0,05 | 2.63EUR | 3.14% | 0.08EUR | Penjualan | 5.774K | 15.186K | 52.763MEUR | 193.18 | 0.01EUR | 249 | Layanan Komersil |
SSD1CLEAN LOGISTICS SE NA ON | 11.2EUR | 1.82% | 0.2EUR | Penjualan | 8.457K | 94.718K | — | — | — | — | Layanan Teknologi |
MMF6MAGFORCE AG | 1.780EUR | −4.56% | −0.085EUR | Penjualan | 35.942K | 63.977K | 53.843MEUR | — | −0.36EUR | 32 | Teknologi Kesehatan |
IIBUIBU-TEC ADV.MATER. INH.ON | 24.80EUR | 1.85% | 0.45EUR | Penjualan | 12.109K | 300.303K | 115.663MEUR | — | −0.05EUR | — | Industri Proses |
SSISFIRST SENSOR AG O.N. | 57.0EUR | 6.34% | 3.4EUR | Pembelian Kuat | 2.533K | 144.381K | 552.744MEUR | — | — | 762 | Teknologi Elektronik |
36.92EUR | 5.25% | 1.84EUR | Penjualan | 2.992M | 110.452M | 23.722BEUR | 11.91 | 2.95EUR | 18.246K | Utilitas | |
TTNIETONIES SE EO 1 | 4.12EUR | −5.72% | −0.25EUR | Penjualan Kuat | 205.878K | 848.217K | 501.884MEUR | — | — | — | Finansial |
SSBXSYNBIOTIC SE NA O.N. | 14.920EUR | −4.36% | −0.680EUR | Penjualan | 0 | 0 | 66.205MEUR | — | — | — | Layanan Komersil |
MM8HMBH CORP. PLC EO 1 | 0.1255EUR | 0.00% | 0.0000EUR | Penjualan | 69.998K | 8.785K | 12.596MEUR | 43.28 | 0.00EUR | — | Finansial |
PPU11THE SOCIAL CHAIN AG NA ON | 6.12EUR | 2.00% | 0.12EUR | Penjualan | 24.271K | 148.539K | 93.167MEUR | — | −6.91EUR | 1.4K | Layanan Komersil |
20.940EUR | 3.56% | 0.720EUR | Penjualan | 0.995K | 20.835K | 2.351BEUR | 5.79 | 3.49EUR | 16.65K | Produsen Pabrikan | |
AACWNA.S.CREATION TAPETEN NA | 13.2EUR | −5.04% | −0.7EUR | Penjualan Kuat | 1.935K | 25.542K | 34.977MEUR | 31.30 | 0.44EUR | — | Industri Proses |
HHTGHOMETOGO SE EO 1 | 2.60EUR | −3.70% | −0.10EUR | Penjualan | 31.974K | 83.132K | 343.275MEUR | — | — | — | Finansial |
EELBELUMEO SE | 3.57EUR | −4.55% | −0.17EUR | Penjualan Kuat | 3.588K | 12.809K | 20.57MEUR | 2.41 | 1.56EUR | — | Barang Konsumen Tahan Lama |
8.310EUR | 2.14% | 0.174EUR | Penjualan | 1.226M | 10.185M | 1.432BEUR | — | −2.10EUR | 8.658K | Produsen Pabrikan | |
PPALPANTAFLIX AG INH. O.N. | 1.21EUR | 5.22% | 0.06EUR | Penjualan | 1.429K | 1.729K | 23.531MEUR | — | — | — | Jasa-Jasa Konsumen |
GGMMGRAMMER AG O.N. | 12.95EUR | −3.00% | −0.40EUR | Penjualan Kuat | 1.127K | 14.595K | 198.922MEUR | — | −1.33EUR | — | Produsen Pabrikan |
1.5905EUR | 3.11% | 0.0480EUR | Penjualan | 8.148M | 12.959M | 2.745BEUR | — | −1.89EUR | 50.584K | Jasa-Jasa Konsumen | |
SS9ISTEMMER IMAGING AG INH ON | 29.6EUR | 4.96% | 1.4EUR | Pembelian | 3.782K | 111.947K | 183.3MEUR | 15.57 | 1.81EUR | 333 | Barang Konsumen Tahan Lama |
NNB2NORTHERN DATA AG INH O.N. | 21.44EUR | −1.20% | −0.26EUR | Penjualan | 40.721K | 873.058K | 516.797MEUR | — | — | — | Layanan Teknologi |
BBSLBASLER AG O.N. | 77.9EUR | 1.83% | 1.4EUR | Penjualan | 6.28K | 489.212K | 762.799MEUR | 38.70 | 1.98EUR | 865 | Teknologi Elektronik |
BBWQADV.BLOCKCHAIN AG INH ON | 3.050EUR | 0.99% | 0.030EUR | Penjualan | 4.34K | 13.237K | 11.397MEUR | — | — | — | Layanan Teknologi |
TTIMAZEAL NETWORK SE NA O.N. | 35.40EUR | −5.60% | −2.10EUR | Penjualan Kuat | 6.367K | 225.392K | 838.476MEUR | 77.74 | 0.48EUR | 167 | Jasa-Jasa Konsumen |
CCDZ0MHP HOTEL AG INH O.N. | 1.4400EUR | 6.67% | 0.0900EUR | Penjualan | 1.5K | 2.16K | — | — | — | — | Layanan Teknologi |
39.64EUR | 2.32% | 0.90EUR | Penjualan | 65.198K | 2.584M | 1.344BEUR | — | −0.81EUR | 3.736K | Produsen Pabrikan | |
NNVMNOVEM GROUP S.A. EO 1 | 8.20EUR | 6.49% | 0.50EUR | Pembelian | 2.37K | 19.434K | 331.333MEUR | — | — | 5.7K | Layanan Distribusi |
SSLSSOLUTIANCE AG KONV. | 1.338EUR | 6.19% | 0.078EUR | — | 2K | 2.676K | 4.926MEUR | — | — | — | Layanan Distribusi |
BBSTBASTEI LUEBBE AG O.N. | 6.38EUR | 1.59% | 0.10EUR | Penjualan | 2.844K | 18.145K | 82.897MEUR | 7.48 | 0.84EUR | 247 | Jasa-Jasa Konsumen |
23.86EUR | 3.74% | 0.86EUR | Penjualan | 192.821K | 4.601M | 4.064BEUR | 39.10 | 0.59EUR | 4.198K | Teknologi Kesehatan | |
GGLJGRENKE AG NA O.N. | 24.38EUR | 4.37% | 1.02EUR | Penjualan | 30.552K | 744.858K | 1.086BEUR | 11.25 | 2.08EUR | 1.823K | Finansial |
MM4NMUEHLHAN O.N. | 3.12EUR | 0.65% | 0.02EUR | Penjualan | 19.476K | 60.765K | 60.079MEUR | 7.27 | 0.43EUR | — | Produsen Pabrikan |
DDEZDEUTZ AG O.N. | 3.746EUR | 1.74% | 0.064EUR | Penjualan Kuat | 420.762K | 1.576M | 445.013MEUR | 9.69 | 0.38EUR | 4.751K | Produsen Pabrikan |
CC0MCOMPLEO CHARGING SOLUTIONS AG | 18.96EUR | 2.16% | 0.40EUR | Penjualan | 19.633K | 372.242K | 94.095MEUR | — | −7.21EUR | 430 | Layanan Industri |
196.3EUR | 3.81% | 7.2EUR | Penjualan | 6.483K | 1.273M | 1.191BEUR | 35.56 | 5.32EUR | 2.332K | Finansial | |
31.55EUR | 2.27% | 0.70EUR | Penjualan | 934.017K | 29.468M | 5.357BEUR | 30.43 | 1.05EUR | — | Perdagangan Ritel | |
14.220EUR | 1.68% | 0.235EUR | Penjualan | 2.322M | 33.023M | 9.995BEUR | — | −1.15EUR | 92K | Produsen Pabrikan | |
SSGFSGT GRM.PE KGAA NA O.N. | 1.51EUR | 1.34% | 0.02EUR | Pembelian | 18.326K | 27.672K | 89.864MEUR | — | — | — | Finansial |
NNUVANORATIS AG INH. O.N. | 15.5EUR | 0.00% | 0.0EUR | Penjualan | 6.687K | 103.649K | 69.787MEUR | — | — | — | Finansial |
8.202EUR | 2.42% | 0.194EUR | Penjualan | 11.309M | 92.759M | 20.88BEUR | 4.42 | 1.81EUR | 72.169K | Utilitas | |
46.30EUR | −3.54% | −1.70EUR | Penjualan | 137.051K | 6.345M | 3.043BEUR | 13.16 | 3.66EUR | 820 | Industri Proses | |
SSMHNSUESS MICROTEC SE NA O.N. | 12.92EUR | −4.30% | −0.58EUR | Penjualan Kuat | 39.15K | 505.818K | 258.06MEUR | 15.49 | 0.87EUR | 1.178K | Teknologi Elektronik |
9.178EUR | 1.08% | 0.098EUR | Penjualan | 540.896K | 4.964M | 997.824MEUR | 19.36 | 0.47EUR | — | Finansial | |
HHDDHEIDELBERG.DRUCKMA.O.N. | 1.426EUR | 0.07% | 0.001EUR | Penjualan | 1.352M | 1.929M | 433.679MEUR | 13.15 | 0.11EUR | 9.811K | Produsen Pabrikan |
SS4ASMT SCHARF AG | 13.10EUR | −4.03% | −0.55EUR | Penjualan | 3.675K | 48.143K | 74.693MEUR | 4.38 | 3.13EUR | 422 | Produsen Pabrikan |
18.300EUR | 4.72% | 0.825EUR | Pembelian | 371.009K | 6.789M | 2.814BEUR | 28.95 | 0.61EUR | 144 | Utilitas | |
FFAAFABASOFT AG | 18.62EUR | −2.21% | −0.42EUR | Penjualan Kuat | 3.177K | 59.156K | 209.44MEUR | 28.21 | 0.68EUR | 386 | Layanan Teknologi |
PPSGPHARMASGP HOLDING SE O.N. | 23.9EUR | 1.70% | 0.4EUR | Penjualan | 2.277K | 54.42K | 282MEUR | 25.19 | 0.93EUR | 66 | Teknologi Kesehatan |
SSJJSERVICEWARE SE INH O.N. | 9.64EUR | −3.41% | −0.34EUR | Penjualan Kuat | 2.726K | 26.279K | 104.79MEUR | — | −0.20EUR | 510 | Layanan Teknologi |
MMUBMUEHLBAUER HOLD.AG O.N. | 58.8EUR | 1.73% | 1.0EUR | Pembelian | 456 | 26.813K | 827.009MEUR | — | — | — | Teknologi Elektronik |