Pasar Saham Jerman
Saham dengan volatilitas tertinggi — Pasar Saham Jerman
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
TTI
TOM TAILOR HLDG NA O.N.
|
0.87 | -36.14% | -0.49 | Penjualan | 696.517K | 57.589M | 5.97 | 0.23 | 6112.00 | Daur Konsumen |
|
TTI
TOM TAILOR HOLDING SE NAMENS-AKTIEN O.N.
|
0.89 | -34.60% | -0.47 | Penjualan | 3.400K | 57.589M | 5.97 | 0.23 | 6112.00 | Daur Konsumen |
|
TTI
TOM TAILOR HLDG NA O.N.
|
0.81 | -38.85% | -0.52 | Penjualan | 2.300K | 57.589M | 5.97 | 0.23 | 6112.00 | Daur Konsumen |
|
FF24
FAST FIN24 HLDG INH O.N.
|
0.10 | -22.22% | -0.03 | Penjualan | 0 | 1.711M | 5.80 | 0.03 | — | Finansial |
|
GWI1
GERRY WEBER INTERNAT.O.N.
|
0.06 | -18.05% | -0.01 | Penjualan Kuat | 2.652K | 3.231M | — | -0.18 | 6487.00 | Daur Konsumen |
|
HDD
HEIDELBERG.DRUCKMA.O.N.
|
1.14 | -14.99% | -0.20 | Penjualan | 3.102M | 408.115M | 18.00 | 0.07 | 11851.00 | Industri |
|
PAL
PANTAFLIX AG INHABER-AKTIEN O.N.
|
2.56 | -8.41% | -0.23 | Penjualan | 1.400K | 43.967M | — | -0.21 | 154.00 | Daur Konsumen |
|
PAL
PANTAFLIX AG INH. O.N.
|
2.56 | -10.49% | -0.30 | Penjualan | 35.736K | 43.967M | — | -0.21 | 154.00 | Daur Konsumen |
|
HDD
HEIDELBERGER DRUCKMASCHINEN AGINHABER-AKTIEN O.N.
|
1.14 | -14.92% | -0.20 | Penjualan Kuat | 146.980K | 408.115M | 18.00 | 0.07 | 11851.00 | Industri |
|
ELB
ELUMEO SE INHABER-AKTIEN O.N.
|
0.98 | 19.51% | 0.16 | Netral | 0 | 5.335M | — | -3.73 | 280.00 | Daur Konsumen |
|
HDD
HEIDELBERG.DRUCKMA.O.N.
|
1.14 | -14.61% | -0.20 | Penjualan Kuat | 85.541K | 408.115M | 18.00 | 0.07 | 11851.00 | Industri |
|
PB9
VIVORYON AG O.N.
|
7.15 | -13.02% | -1.07 | Pembelian | 5.862K | 98.042M | — | -0.94 | 15.00 | Kesehatan |
|
PB9
VIVORYON THERAPEUTICS AG INHABER-AKTIEN O.N.
|
7.03 | -14.48% | -1.19 | Pembelian | 1.500K | 98.042M | — | -0.94 | 15.00 | Kesehatan |
|
30L3
SOLUTIONS 30 INH.EO-,1275
|
9.36 | -6.40% | -0.64 | Netral | 13.104K | 1.036B | 52.16 | 0.19 | 5061.00 | Teknologi |
|
TLI
TELES AG INFORMATIONSTECHNOL. INHABER-AKTIEN O.N.
|
0.12 | 2.46% | 0.00 | Pembelian | 1.111K | 3.333M | — | -0.11 | 60.00 | Teknologi |
|
GWI1
GERRY WEBER INTERNATIONAL AG INHABER-AKTIEN O.N.
|
0.06 | -9.86% | -0.01 | Penjualan | 4.740K | 3.231M | — | -0.18 | 6487.00 | Daur Konsumen |
|
TLI
TELES AG INFORM.TECHN.
|
0.12 | -13.99% | -0.02 | Penjualan | 1.000K | 3.333M | — | -0.11 | 60.00 | Teknologi |
|
GWI1
GERRY WEBER INTERNAT.O.N.
|
0.07 | -1.97% | -0.00 | Penjualan | 169.507K | 3.231M | — | -0.18 | 6487.00 | Daur Konsumen |
|
A7A
FINLAB AG NAMENS-AKTIEN O.N.
|
13.20 | -13.44% | -2.05 | Penjualan Kuat | 400 | 79.890M | 4.95 | 3.24 | 12.00 | Finansial |
|
NFC
NETFLIX INC. REGISTERED SHARES DL -,001
|
289.15 | -10.92% | -35.45 | Penjualan | 3.349K | 142.989B | 133.73 | 2.53 | 7100.00 | Teknologi |
|
NFC
NETFLIX INC. DL-,001
|
289.05 | -10.51% | -33.95 | Penjualan | 2.533K | 141.949B | 133.73 | 2.52 | 7100.00 | Teknologi |
|
NFC
NETFLIX INC. DL-,001
|
287.95 | -10.93% | -35.35 | Penjualan | 17.245K | 142.976B | 133.73 | 2.53 | 7100.00 | Teknologi |
|
HOT
HOCHTIEF AG
|
96.50 | -10.81% | -11.70 | Penjualan | 730 | 7.527B | 12.45 | 8.56 | 55236.00 | Industri |
|
HOT
HOCHTIEF AG
|
96.25 | -9.71% | -10.35 | Penjualan | 294.164K | 7.527B | 12.45 | 8.56 | 55236.00 | Industri |
|
I7N
ITN NANOVATION
|
0.48 | 14.29% | 0.06 | Pembelian | 50 | 7.366M | 28.79 | 0.02 | 23.00 | Utilitas |
|
ZEF
ZHONGDE WASTE TECHNOLOGY
|
0.22 | -12.00% | -0.03 | Penjualan | 0 | 2.999M | 8.54 | 0.03 | 66.00 | Energi |
|
PAL
PANTAFLIX AG INH. O.N.
|
2.52 | -11.89% | -0.34 | Penjualan | 3.200K | 43.967M | — | -0.21 | 154.00 | Daur Konsumen |
|
GGS
GIGASET AG O.N.
|
0.40 | -2.21% | -0.01 | Pembelian | 7.478K | 54.042M | 57.22 | 0.01 | 891.00 | Teknologi |
|
V3V
VITA 34 AG NA O.N.
|
11.90 | -4.42% | -0.55 | Penjualan | 1.635K | 51.255M | 52.21 | 0.24 | 118.00 | Kesehatan |
|
WIG1
SPORTTOTAL AG INH. O.N.
|
1.15 | 0.44% | 0.01 | Pembelian | 7.200K | 30.577M | — | -0.30 | 182.00 | Daur Konsumen |
|
TLI
TELES AG INFORM.TECHN.
|
0.12 | -11.51% | -0.02 | Pembelian | 0 | 3.333M | — | -0.11 | 60.00 | Teknologi |
|
HOT
HOCHTIEF AG INHABER-AKTIEN O.N.
|
96.45 | -9.35% | -9.95 | Penjualan | 1.496K | 7.527B | 12.45 | 8.56 | 55236.00 | Industri |
|
O5H
OPENLIMIT HLDG INH. SF-30
|
0.37 | 0.00% | 0.00 | Pembelian | 12.000K | 14.124M | — | -0.04 | 49.00 | Teknologi |
|
V3V
VITA 34 AG NA O.N.
|
11.80 | -5.98% | -0.75 | Penjualan | 7.236K | 51.255M | 52.21 | 0.24 | 118.00 | Kesehatan |
|
MTA
WAERTSILAE
|
11.34 | -7.80% | -0.96 | Penjualan Kuat | 3.248K | 7.385B | 18.74 | 0.67 | 19225.00 | Industri |
|
PB9
VIVORYON AG O.N.
|
7.20 | -8.98% | -0.71 | Pembelian | 5.970K | 98.042M | — | -0.94 | 15.00 | Kesehatan |
|
99SC
STARAMBA SE O.N.
|
2.66 | -10.44% | -0.31 | Penjualan | 0 | 6.788M | — | -18.30 | 73.00 | Teknologi |
|
TUF
TUFF GROUP AG INHABER-AKTIEN O.N.
|
0.74 | 10.45% | 0.07 | Penjualan | 0 | 36.000M | 0.02 | 38.66 | 23.00 | Industri |
|
TQIR
TELECOM ITALIA S.P.A. AZIONI PORT.RISP.NON CNV. O.N.
|
0.48 | 0.19% | 0.00 | Pembelian Kuat | 0 | 10.637B | — | -0.07 | 57540.00 | Jasa Telekomunikasi |
|
MPRK
MAIER + PARTNER O.N.
|
0.45 | -10.00% | -0.05 | Penjualan | 60 | 482.500K | — | — | 2.00 | Finansial |
|
SAP
SAP SE O.N.
|
112.16 | -6.58% | -7.90 | Penjualan | 3.070M | 143.310B | 43.96 | 2.73 | 98659.00 | Teknologi |
|
99SC
STARAMBA SE INHABER-AKTIEN O.N.
|
2.67 | -4.98% | -0.14 | Penjualan | 150 | 6.788M | — | -18.30 | 73.00 | Teknologi |
|
I7N
ITN NANOVATION AG INHABER-AKTIEN O.N.
|
0.45 | 10.95% | 0.04 | Pembelian | 0 | 7.366M | 28.79 | 0.02 | 23.00 | Utilitas |
|
WSO1
WALLSTREET:ONLINE INH ON
|
42.70 | -5.11% | -2.30 | Penjualan | 3.014K | 74.964M | 23.20 | 1.94 | 23.00 | Industri |
|
MTA
WARTSILA CORP. REG. SHARES O.N.
|
11.21 | -8.53% | -1.04 | Penjualan | 2.000K | 7.385B | 18.74 | 0.67 | 19225.00 | Industri |
|
SAP
SAP SE O.N.
|
112.12 | -6.64% | -7.98 | Penjualan | 27.741K | 143.310B | 43.96 | 2.73 | 98659.00 | Teknologi |
|
4DS
DALDRUP+SOEHNE AG
|
3.33 | -4.86% | -0.17 | Penjualan | 839 | 20.949M | — | -2.86 | 157.00 | Energi |
|
SAP
SAP SE INHABER-AKTIEN O.N.
|
112.16 | -6.13% | -7.32 | Penjualan | 72.427K | 143.310B | 43.96 | 2.73 | 98659.00 | Teknologi |
|
APM
AD PEPPER MEDIA INTL N.V. AANDELEN AAN TOONDER EO 0,05
|
2.99 | 9.12% | 0.25 | Pembelian | 0 | 59.852M | 129.78 | 0.02 | 200.00 | Daur Konsumen |
|
RTC
REALTECH AG O.N.
|
1.00 | -5.66% | -0.06 | Penjualan | 4.001K | 5.709M | — | -0.14 | 92.00 | Teknologi |
|
YOC
YOC AG O.N.
|
5.25 | -3.67% | -0.20 | Penjualan | 3.721K | 17.925M | — | -0.08 | 42.00 | Daur Konsumen |
|
93M
MPH HEALTH CARE INH O.N.
|
3.78 | 0.53% | 0.02 | Penjualan Kuat | 9.528K | 93.834M | 12.29 | 0.20 | 149.00 | Kesehatan |
|
UMD
UMT UTD MOB.TECHN.AG
|
0.48 | 1.47% | 0.01 | Pembelian | 17.409K | 11.204M | 18.50 | 0.03 | 1.00 | Teknologi |
|
MBC
MYBUCKS SA ORD.REG. EO 1
|
0.80 | -4.31% | -0.04 | Penjualan | 3.851K | 10.630M | — | -1.04 | 328.00 | Finansial |
|
ERCA
ERICSSON B (SPON.) ADR
|
7.60 | -7.32% | -0.60 | Penjualan | 180 | 24.760B | 1277.33 | 0.01 | 94580.00 | Teknologi |
|
CEA
FRIWO AG O.N.
|
25.80 | -7.86% | -2.20 | Penjualan | 0 | 210.980M | 39.76 | 0.69 | 1887.00 | Industri |
|
AM3D
SLM SOLUTIONS GRP AG
|
11.64 | -5.06% | -0.62 | Penjualan | 10.070K | 242.490M | — | -0.96 | 422.00 | Industri |
|
AAG
AUMANN AG INH O.N.
|
15.16 | 3.41% | 0.50 | Penjualan | 65.427K | 223.565M | 12.36 | 1.19 | 1110.00 | Industri |
|
CYR
CYAN AG O.N.
|
22.10 | -7.14% | -1.70 | Penjualan Kuat | 930 | 226.965M | — | -0.63 | 0.00 | Teknologi |
|
DRI
1+1 DRILLISCH AG O.N.
|
27.28 | -6.38% | -1.86 | Penjualan Kuat | 299.140K | 5.136B | 12.56 | 2.32 | 3123.00 | Jasa Telekomunikasi |
|
AM3D
SLM SOLUTIONS GROUP AG INHABER-AKTIEN O.N.
|
11.52 | -5.73% | -0.70 | Penjualan | 3.434K | 242.490M | — | -0.96 | 422.00 | Industri |
|
ERO1
TMC CONTENT GR.AG INH.SF1
|
0.11 | -7.48% | -0.01 | Penjualan | 0 | 6.732M | — | -0.02 | 14.00 | Daur Konsumen |
|
T5O
CYTOTOOLS AG INHABER-AKTIEN O.N.
|
8.72 | -1.13% | -0.10 | Penjualan | 0 | 23.368M | — | -0.54 | 1.00 | Kesehatan |
|
MA1
MAX21 AG
|
0.45 | -7.41% | -0.04 | Penjualan Kuat | 10.000K | 8.752M | — | -0.76 | 65.00 | Finansial |
|
KU2
KUKA AG
|
41.55 | -5.35% | -2.35 | Penjualan | 4.864K | 1.746B | 90.27 | 0.49 | 14238.00 | Industri |
|
ELB
ELUMEO SE
|
0.88 | -7.37% | -0.07 | Penjualan | 0 | 5.335M | — | -3.73 | 280.00 | Daur Konsumen |
|
BNN
B.R.A.I.N. NA
|
9.60 | -7.34% | -0.76 | Penjualan | 400 | 179.655M | — | -0.42 | 284.00 | Material Dasar |
|
BSL
BASLER AG O.N.
|
40.00 | -7.30% | -3.15 | Penjualan Kuat | 0 | 409.817M | 38.06 | 1.08 | 790.00 | Teknologi |
|
ITN
INTERTAINMENT AG INH O.N.
|
0.39 | -7.14% | -0.03 | Penjualan Kuat | 0 | 6.877M | 7.20 | 0.06 | 0.00 | Daur Konsumen |
|
SKB
KOENIG + BAUER AG ST O.N.
|
33.90 | -6.51% | -2.36 | Penjualan Kuat | 52.981K | 599.189M | 9.80 | 3.70 | 5706.00 | Industri |
|
HAE
HAEMATO AG O.N.
|
3.35 | -6.94% | -0.25 | Penjualan | 2.987K | 81.803M | 12.62 | 0.28 | 194.00 | Konsumen Bukan Siklus |
|
WSO1
WALLSTREET:ONLINE AG INHABER-AKTIEN O.N.
|
42.00 | -5.83% | -2.60 | Penjualan | 63 | 74.964M | 23.20 | 1.94 | 23.00 | Industri |
|
TUF
TUFF GROUP AG O.N.
|
0.74 | -6.88% | -0.06 | Penjualan | 0 | 36.000M | 0.02 | 38.66 | 23.00 | Industri |
|
BTBB
SLEEPZ AG INHABER-AKTIEN O.N.
|
0.19 | -5.00% | -0.01 | Penjualan | 0 | 3.994M | — | -0.49 | 57.00 | Daur Konsumen |
|
A8A
JDC GROUP AG O.N.
|
5.84 | -5.19% | -0.32 | Penjualan | 0 | 78.508M | — | -0.33 | 262.00 | Finansial |
|
CEA
FRIWO AG INHABER-AKTIEN O.N.
|
25.20 | -5.97% | -1.60 | Penjualan | 0 | 210.980M | 39.76 | 0.69 | 1887.00 | Industri |
|
HAE
HAEMATO AG O.N.
|
3.38 | -5.59% | -0.20 | Penjualan | 30.147K | 81.803M | 12.62 | 0.28 | 194.00 | Konsumen Bukan Siklus |
|
SVAB
STOCKHOLM IT VENTURES AB
|
0.00 | -6.67% | -0.00 | Penjualan Kuat | 0 | 1.243M | — | -0.00 | — | Finansial |
|
DEX
DELTICOM AG NA O.N.
|
4.20 | -4.33% | -0.19 | Penjualan | 1.850K | 54.714M | — | -0.12 | 346.00 | Teknologi |
|
AM3D
SLM SOLUTIONS GRP AG
|
11.60 | -4.13% | -0.50 | Penjualan | 825 | 242.490M | — | -0.96 | 422.00 | Industri |
|
NN6
NANOREPRO AG
|
0.99 | -6.60% | -0.07 | Penjualan Kuat | 0 | 9.161M | — | -0.04 | 16.00 | Kesehatan |
|
QCI
QUALCOMM INC. DL-,0001
|
67.00 | -5.90% | -4.20 | Pembelian | 738 | 81.604B | 41.76 | 1.61 | 35400.00 | Teknologi |
|
93M
MPH HEALTH CARE AG INHABER-AKTIEN O.N.
|
3.70 | -2.37% | -0.09 | Penjualan | 2.750K | 93.834M | 12.29 | 0.20 | 149.00 | Kesehatan |
|
KU2
KUKA AG
|
41.15 | -6.48% | -2.85 | Penjualan | 929 | 1.746B | 90.27 | 0.49 | 14238.00 | Industri |
|
V3S
VECTRON SYSTEMS O.N.
|
9.44 | -6.53% | -0.66 | Penjualan | 851 | 73.096M | — | -0.59 | 183.00 | Teknologi |
|
BMTA
BRIT.AMER.TOBACCO ADR/
|
33.80 | 5.62% | 1.80 | Pembelian | 100 | 73.986B | 11.25 | 2.88 | 56710.00 | Konsumen Bukan Siklus |
|
2EM
ERGOMED PLC LS -,01
|
3.18 | 7.43% | 0.22 | Pembelian | 0 | 150.944M | — | -0.22 | 702.00 | Kesehatan |
|
CYR
CYAN AG O.N.
|
22.00 | -5.28% | -1.23 | Penjualan | 106.135K | 226.965M | — | -0.63 | 0.00 | Teknologi |
|
MGNK
MOLOGEN AG INH O.N.
|
4.40 | 1.85% | 0.08 | Pembelian Kuat | 49.965K | 53.248M | — | -1.47 | 47.00 | Kesehatan |
|
O2C
PETRO WELT TECHNOLOGIE.AG
|
3.81 | -6.39% | -0.26 | Penjualan | 2.916K | 198.820M | 18.33 | 0.22 | 3112.00 | Energi |
|
SKB
KOENIG & BAUER AG INHABER-AKTIEN O.N.
|
33.88 | -6.31% | -2.28 | Penjualan Kuat | 25 | 599.189M | 9.80 | 3.70 | 5706.00 | Industri |
|
APM
AD PEPPER MEDIA EO 0,05
|
2.85 | 1.79% | 0.05 | Pembelian | 500 | 59.852M | 129.78 | 0.02 | 200.00 | Daur Konsumen |
|
FAM1
DT.CANNABIS AG O.N.
|
0.96 | -3.23% | -0.03 | Penjualan Kuat | 1.040K | 9.001M | — | -0.11 | 0.00 | Finansial |
|
LMI
LION E-MOBILITY AG SF-,13
|
2.70 | -5.59% | -0.16 | Penjualan | 0 | 25.183M | — | — | — | Industri |
|
O5H
OPENLIMIT HLDG INH. SF-30
|
0.32 | 6.00% | 0.02 | Penjualan | 0 | 14.124M | — | -0.04 | 49.00 | Teknologi |
|
APM
AD PEPPER MEDIA EO 0,05
|
2.85 | 0.00% | 0.00 | Pembelian Kuat | 21.537K | 59.852M | 129.78 | 0.02 | 200.00 | Daur Konsumen |
|
SFD1
SOFTLINE AG O.N.
|
6.80 | -6.21% | -0.45 | Penjualan | 28 | 12.429M | — | -0.13 | 190.00 | Teknologi |
|
MWB
MWB FAIRTRADE WPHDLSBK AG
|
2.09 | -0.95% | -0.02 | Pembelian | 1.005K | 15.729M | 23.84 | 0.09 | 57.00 | Finansial |
|
MGNK
MOLOGEN AG INH O.N.
|
4.42 | 4.74% | 0.20 | Pembelian | 775 | 53.248M | — | -1.47 | 47.00 | Kesehatan |
|
WBAH
WILD BUNCH AG INHABER-AKTIEN O.N.
|
2.48 | 0.00% | 0.00 | Penjualan | 0 | 60.814M | — | -6.36 | 149.00 | Daur Konsumen |
Muat Lebih Banyak
