Pasar Saham Jerman
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
| PS4 PHOENIX SOLAR AG O.N. | 0.03 | -60.00% | -0.04 | Jual | 0 | 361.260K | — | -1.86 | 132.00 | Industri |
| NSN NESCHEN AG O.N. | 0.01 | -44.44% | -0.01 | Jual | 0 | 131.250K | — | — | 270.00 | Material Dasar |
| ARX TDMI AG O.N. | 0.06 | 69.44% | 0.03 | Beli Sekuatnya | 21.065K | 840.660K | — | -1.08 | 1093.00 | Teknologi |
| HWSA METRIC MOB.SOL.AG O.N. | 0.04 | 60.87% | 0.01 | Jual | 6.000K | 403.210K | — | -2.79 | 404.00 | Teknologi |
| HWSA METRIC MOBILITY SOLUTIONS AG INHABER-AKTIEN O.N. | 0.04 | 52.17% | 0.01 | Beli | 6.000K | 403.210K | — | -2.79 | 404.00 | Teknologi |
| USE BEATE UHSE AG | 0.01 | -37.50% | -0.00 | Jual | 0 | 569.950K | — | -0.23 | 620.00 | Daur Konsumen |
| SK1A SKW STAHL-MET.HLDG. NA ON | 0.21 | 0.48% | 0.00 | Jual | 75.710K | 1.360M | — | -0.83 | 552.00 | Material Dasar |
| USE BEATE UHSE AG INHABER-AKTIEN EO 1 | 0.01 | -6.67% | -0.00 | Jual | 0 | 569.950K | — | -0.23 | 620.00 | Daur Konsumen |
| WZM WIZCOM TECHNOLOGIES LTD. REGISTERED SHARES IS -,01 | 0.01 | 75.00% | 0.00 | Beli | 0 | 105.105K | — | -0.09 | 64.00 | Teknologi |
| XMY MYBET HOLDING SE NAMENS-AKTIEN O.N. | 1.07 | 27.38% | 0.23 | Jual | 0 | 5.558M | — | -1.21 | 135.00 | Daur Konsumen |
| ANO ALNO AG | 0.02 | 0.00% | 0.00 | Jual | 274.701K | 1.361M | — | -1.27 | 2069.00 | Daur Konsumen |
| WBAG WILD BUNCH AG O.N. | 0.22 | -8.79% | -0.02 | Beli | 9.000K | 17.661M | 4.62 | 0.05 | 161.00 | Daur Konsumen |
| 8S9 SNOWBIRD AG | 0.03 | 55.00% | 0.01 | Beli | 0 | 979.080K | — | — | 1660.00 | Daur Konsumen |
| FAM2 DT.CANNABIS AG JGE O.N. | 0.67 | 14.66% | 0.09 | Beli | 54.200K | 8.135M | — | -0.11 | 1.00 | Finansial |
| MPRK MAIER + PARTNER O.N. | 0.90 | 31.39% | 0.21 | Beli | 7.283K | 4.487M | — | — | 2.00 | Finansial |
| AB1 AIR BERLIN PLC EO -,25 | 0.03 | 5.08% | 0.00 | Netral | 417.133K | 3.449M | — | -8.35 | 8607.00 | Industri |
| MPRK MAIER + PARTNER O.N. | 0.83 | 15.28% | 0.11 | Beli | 9.687K | 4.487M | — | — | 2.00 | Finansial |
| BKS3 BBS KRAFTFAHRZEUGTECHNIK AG VORZUGSAKTIEN O.ST. O.N. | 0.03 | 28.57% | 0.01 | Beli | 0 | 120 | — | — | 1179.00 | Daur Konsumen |
| SNH STEINHOFF INT.HLDG.EO-,50 | 0.21 | 7.04% | 0.01 | Beli | 12.295M | 867.561M | — | — | 105800.00 | Daur Konsumen |
| SNH STEINHOFF INT.HLDG.EO-,50 | 0.21 | 9.27% | 0.02 | Beli | 124.648M | 867.561M | — | — | 105800.00 | Daur Konsumen |
| SWVK SOLARWORLD AG O.N. | 0.23 | 3.64% | 0.01 | Jual | 21.315K | 3.396M | — | -6.17 | 3034.00 | Energi |
| H2FA HELIOCENTRIS ENERGY SOLUT. AG NAMENS-AKTIEN O.N. | 0.02 | 26.32% | 0.01 | Beli | 0 | 345.438K | — | -1.36 | 209.00 | Energi |
| YMO YMOS AG O.N. | 0.82 | 25.19% | 0.17 | Beli | 35 | 20.398M | — | -0.03 | 1.00 | Finansial |
| TLI TELES AG INFORMATIONSTECHNOL. INHABER-AKTIEN O.N. | 0.17 | -20.56% | -0.04 | Jual Sekuatnya | 200 | 4.544M | — | -0.01 | 58.00 | Teknologi |
| TINC BAUMOT GROUP AG O.N. | 1.90 | -18.40% | -0.43 | Jual Sekuatnya | 205.330K | 31.045M | — | -0.59 | 49.00 | Daur Konsumen |
| WTB WALTER BAU-AG ST O.N. | 0.01 | 25.00% | 0.00 | Beli | 150.000K | 281.770K | — | — | 9367.00 | Industri |
| VG8 VARENGOLD BANK AG | 2.90 | -16.91% | -0.59 | Jual Sekuatnya | 1.832K | 18.010M | 110.77 | 0.03 | 57.00 | Finansial |
| SNH STEINHOFF INTERNATL HLDGS N.V.AANDELEN OP NAAM EO -,50 | 0.21 | 6.57% | 0.01 | Beli | 4.161M | 867.561M | — | — | 105800.00 | Daur Konsumen |
| ANO ALNO AG INHABER-AKTIEN O.N. | 0.01 | 0.00% | 0.00 | Jual | 0 | 1.361M | — | -1.27 | 2069.00 | Daur Konsumen |
| UP7 UNITED POWER TECHNOLOGY AG INHABER-AKTIEN O.N. | 0.05 | 0.00% | 0.00 | Jual Sekuatnya | 0 | 750.300K | — | — | 586.00 | Industri |
| H2FA HELIOCENTRIS EN.SOL.AG NA | 0.02 | 0.00% | 0.00 | Beli | 10.000K | 345.438K | — | -1.36 | 209.00 | Energi |
| BUF S+O AGRAR AG O.N. | 0.14 | 22.03% | 0.03 | Beli | 1.000K | 544.320K | 28.57 | 0.01 | 0.00 | Energi |
| ERO1 TMC CONTENT GROUP AG INHABER-AKTIEN SF 1 | 0.14 | -16.67% | -0.03 | Jual | 0 | 8.405M | 2.55 | 0.08 | 14.00 | Daur Konsumen |
| SK1A SKW STAHL-METALLURGIE HLDG AG NAMENS-AKTIEN O.N. | 0.20 | 5.24% | 0.01 | Jual | 0 | 1.360M | — | -0.83 | 552.00 | Material Dasar |
| PS4 PHOENIX SOLAR AG O.N. | 0.05 | 0.00% | 0.00 | Jual | 700 | 361.260K | — | -1.86 | 132.00 | Industri |
| XMY MYBET HOLDING SE NA O.N. | 0.79 | -8.14% | -0.07 | Jual | 20.509K | 5.558M | — | -1.21 | 135.00 | Daur Konsumen |
| WBAG WILD BUNCH AG O.N. | 0.22 | 18.68% | 0.03 | Jual | 4.981K | 17.661M | 4.62 | 0.05 | 161.00 | Daur Konsumen |
| OHB OHB SE O.N. | 31.70 | 12.21% | 3.45 | Beli | 1.175K | 536.271M | 22.38 | 1.37 | 2496.00 | Industri |
| B7E BLUE CAP O.N. | 23.60 | 2.61% | 0.60 | Jual | 19.230K | 93.928M | 2.35 | 10.02 | 632.00 | Finansial |
| GTY GATEWAY REAL ESTATE AG INHABER-AKTIEN O.N. | 4.50 | -10.89% | -0.55 | Beli | 3.478K | 95.287M | — | -2.23 | 2.00 | Finansial |
| BST BASTEI LUEBBE AG O.N. | 1.87 | -13.43% | -0.29 | Jual | 9.451K | 24.871M | — | -0.99 | 581.00 | Daur Konsumen |
| 99SC STARAMBA SE O.N. | 32.00 | -0.93% | -0.30 | Jual | 10.594K | 74.648M | — | -2.82 | 43.00 | Teknologi |
| B7E BLUE CAP O.N. | 23.60 | 5.36% | 1.20 | Jual | 1.944K | 93.928M | 2.35 | 10.02 | 632.00 | Finansial |
| PDA PRO DV AG O.N. | 0.31 | -12.89% | -0.05 | Jual Sekuatnya | 1.545K | 1.337M | — | — | 22.00 | Teknologi |
| MAK MATERNUS-KLI.AG O.N. | 2.14 | 12.63% | 0.24 | Beli | 1.400K | 44.037M | — | -0.07 | 1949.00 | Kesehatan |
| E8X ELEXXION AG | 0.42 | -12.37% | -0.06 | Jual Sekuatnya | 2.000K | 3.824M | 7.22 | 0.06 | 18.00 | Kesehatan |
| ERO1 TMC CONTENT GR.AG INH.SF1 | 0.20 | 0.99% | 0.00 | Jual | 4.000K | 8.405M | 2.55 | 0.08 | 14.00 | Daur Konsumen |
| SK1A SKW STAHL-MET.HLDG. NA ON | 0.19 | -12.04% | -0.03 | Jual | 0 | 1.360M | — | -0.83 | 552.00 | Material Dasar |
| B7E BLUE CAP AG INHABER-AKTIEN O.N. | 23.60 | 3.96% | 0.90 | Jual | 985 | 93.928M | 2.35 | 10.02 | 632.00 | Finansial |
| PPA PA POWER AUTOM.AG | 0.02 | 14.29% | 0.00 | Jual | 6.783K | 155.630K | — | -0.67 | 31.00 | Industri |
| BSY BOEWE SYSTEC AG O.N. | 0.01 | 14.29% | 0.00 | Jual | 130.548K | 49.500K | — | -10.62 | 3304.00 | Industri |
| BST BASTEI LUBBE AG INHABER-AKTIEN O.N. | 1.90 | -10.80% | -0.23 | Jual | 4.200K | 24.871M | — | -0.99 | 581.00 | Daur Konsumen |
| M0Y MYNARIC AG INH O.N. | 57.95 | 9.03% | 4.80 | Beli | 2.651K | 156.714M | — | -1.15 | 56.00 | Teknologi |
| TLI TELES AG INFORM.TECHN. | 0.19 | -10.38% | -0.02 | Jual | 26.100K | 4.544M | — | -0.01 | 58.00 | Teknologi |
| BSY BOEWE SYSTEC AG INHABER-AKTIEN O.N. | 0.01 | 12.50% | 0.00 | Beli | 0 | 49.500K | — | -10.62 | 3304.00 | Industri |
| PB9 PROBIODRUG AG INHABER-AKTIEN O.N. | 4.22 | 7.65% | 0.30 | Jual | 105 | 33.981M | — | -0.98 | 15.00 | Kesehatan |
| XMY MYBET HOLDING SE NA O.N. | 0.85 | 6.25% | 0.05 | Jual | 8.982K | 5.558M | — | -1.21 | 135.00 | Daur Konsumen |
| TIS TISCON AG INHABER-AKTIEN O.N. | 0.07 | 11.11% | 0.01 | Beli Sekuatnya | 0 | 480.000K | — | -0.20 | 516.00 | Daur Konsumen |
| WBAG WILD BUNCH AG INHABER-AKTIEN O.N. | 0.18 | -6.70% | -0.01 | Jual | 0 | 17.661M | 4.62 | 0.05 | 161.00 | Daur Konsumen |
| CLIQ CLIQ DIGITAL AG O.N. | 4.75 | 10.35% | 0.45 | Beli | 32.132K | 29.365M | 9.01 | 0.53 | 88.00 | Teknologi |
| FGT FENGHUA SOLETECH AG | 0.04 | -9.52% | -0.00 | Jual | 0 | 382.110K | 0.02 | 2.06 | 1830.00 | Daur Konsumen |
| N4G THE NAGA GROUP AG NA O.N. | 2.96 | -4.36% | -0.14 | Jual | 14.288K | 119.103M | — | -0.12 | — | Teknologi |
| CEK CEOTRONICS AG O.N. | 1.97 | -9.22% | -0.20 | Jual | 122 | 13.002M | 10.31 | 0.19 | 160.00 | Teknologi |
| WSO1 WALLSTREET:ONLINE INH ON | 44.00 | 0.92% | 0.40 | Beli | 1.869K | 73.298M | 25.33 | 1.74 | 26.00 | Industri |
| TXA AMATECH AG O.N. | 0.01 | -9.09% | -0.00 | Beli | 0 | 105.200K | — | -2.12 | 258.00 | Teknologi |
| ELN ELANIX BIOTECHN.AG | 3.04 | 7.79% | 0.22 | Beli | 54.527K | 21.617M | — | -0.57 | 10.00 | Kesehatan |
| NGLD ANGLO AMERICAN SP.ADR 1/2 | 9.95 | 10.56% | 0.95 | Beli | 85 | 26.337B | 8.93 | 2.13 | 69000.00 | Material Dasar |
| VG0K VIVANCO GRUPPE AG | 6.70 | 9.84% | 0.60 | Beli Sekuatnya | 500 | 36.908M | 5.87 | 1.14 | 325.00 | Teknologi |
| SAE SHOP APOTHEKE EUROPE INH. | 51.20 | 1.59% | 0.80 | Beli | 46.224K | 615.447M | — | -2.45 | 483.00 | Konsumen Bukan Siklus |
| UMS UMS I.L. O.N. | 0.65 | 7.50% | 0.04 | Beli Sekuatnya | 19.000K | 3.072M | — | -0.01 | 1.00 | Kesehatan |
| ELN ELANIX BIOTECHN.AG | 3.05 | 8.93% | 0.25 | Beli | 15.582K | 21.617M | — | -0.57 | 10.00 | Kesehatan |
| IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N. | 4.00 | 2.56% | 0.10 | Jual | 2.805K | 11.165M | — | -3.38 | 73.00 | Kesehatan |
| CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N. | 4.64 | 6.91% | 0.30 | Beli | 1.070K | 29.365M | 9.01 | 0.53 | 88.00 | Teknologi |
| TUR TURBON AG O.N. | 6.25 | 1.63% | 0.10 | Beli | 550 | 20.618M | — | -1.13 | 1050.00 | Teknologi |
| FRO3 FROEHLICH BAU AG VZO I.A. | 0.02 | 9.52% | 0.00 | Beli | 0 | — | — | — | — | — |
| OHB OHB SE O.N. | 30.70 | 7.34% | 2.10 | Beli | 11.858K | 536.271M | 22.38 | 1.37 | 2496.00 | Industri |
| GGS GIGASET AG O.N. | 0.63 | 1.62% | 0.01 | Beli | 5.450K | 83.315M | 10.33 | 0.06 | 853.00 | Teknologi |
| APM AD PEPPER MEDIA EO 0,05 | 3.90 | 8.33% | 0.30 | Beli Sekuatnya | 3.454K | 89.807M | 68.13 | 0.06 | 197.00 | Daur Konsumen |
| BLH BREMER LAGERH. VNA O.N. | 11.70 | -6.40% | -0.80 | Jual | 1 | 44.928M | 26.18 | 0.45 | 8027.00 | Industri |
| VMR1 VALUE MGMT+RESH INH.O.N. | 2.30 | 7.48% | 0.16 | Beli | 11.213K | 5.995M | — | -0.18 | 14.00 | Finansial |
| VMR1 VALUE MANAGEMENT & RESEARCH AGINHABER-AKTIEN O.N. | 2.12 | 0.00% | 0.00 | Jual | 11.213K | 5.995M | — | -0.18 | 14.00 | Finansial |
| LUS LANG+SCHWARZ AG NA | 31.10 | -6.61% | -2.20 | Jual | 625 | 96.582M | 12.29 | 2.50 | 47.00 | Finansial |
| SFP1 ALZCHEM GROUP AG INH. ON | 3.02 | 2.03% | 0.06 | Jual | 5.200K | 297.149M | — | — | 1491.00 | Material Dasar |
| T5O CYTOTOOLS O.N. | 12.60 | 2.02% | 0.25 | Beli Sekuatnya | 9.635K | 26.715M | — | -0.50 | 1.00 | Kesehatan |
| ULC UNITED LABELS O.N. | 3.12 | -4.59% | -0.15 | Jual | 5.729K | 19.656M | 43.96 | 0.07 | 101.00 | Daur Konsumen |
| ZPFK ZAPF CREATION AG INHABER-AKTIEN O.N. | 22.20 | -4.31% | -1.00 | Jual | 1.300K | 147.935M | 28.43 | 0.81 | 62.00 | Daur Konsumen |
| AIXA AIXTRON SE NA O.N. | 11.69 | 6.47% | 0.71 | Netral | 1.996M | 1.320B | 40.45 | 0.29 | 594.00 | Teknologi |
| LUS LANG & SCHWARZ AG NAMENS-AKTIEN O.N. | 31.10 | -7.44% | -2.50 | Jual | 20 | 96.582M | 12.29 | 2.50 | 47.00 | Finansial |
| HHH HOMES+HOLIDAY AG NA O.N. | 2.19 | -2.23% | -0.05 | — | 2.359K | — | — | — | — | — |
| HETA KHD HUMB.WEDAG VV NA O.N. | 27.60 | 8.66% | 2.20 | Beli Sekuatnya | 79 | 11.702M | — | -0.59 | 707.00 | Industri |
| GSC1 GESCO AG NA O.N. | 28.10 | 3.69% | 1.00 | Beli | 12.931K | 304.590M | 18.91 | 1.49 | 2489.00 | Industri |
| OHB OHB SE INHABER-AKTIEN O.N. | 30.55 | 6.26% | 1.80 | Beli | 126 | 536.271M | 22.38 | 1.37 | 2496.00 | Industri |
| MGN MOLOGEN AG INHABER-AKTIEN O.N. | 0.87 | 2.11% | 0.02 | Jual | 5.300K | 32.976M | — | -0.43 | 51.00 | Kesehatan |
| ARO ARCANDOR AG INHABER-AKTIEN O.N | 0.01 | -7.14% | -0.00 | Beli | 110.325K | 1.773M | — | -3.31 | 68283.00 | Daur Konsumen |
| FEV FORTEC ELEKTRO. O.N. | 23.00 | -3.77% | -0.90 | Beli | 28.436K | 67.964M | 14.54 | 1.58 | 202.00 | Teknologi |
| LUS LANG+SCHWARZ AG NA | 30.70 | -6.40% | -2.10 | Jual | 7.859K | 96.582M | 12.29 | 2.50 | 47.00 | Finansial |
| AIXA AIXTRON SE NAMENS-AKTIEN O.N. | 11.68 | 6.42% | 0.70 | Netral | 17.204K | 1.320B | 40.45 | 0.29 | 594.00 | Teknologi |
| PB9 PROBIODRUG AG O.N. | 4.18 | 5.56% | 0.22 | Jual | 13.100K | 33.981M | — | -0.98 | 15.00 | Kesehatan |
| SFX SOLAR-FABRIK AG O.N. | 0.03 | -6.90% | -0.00 | Jual | 0 | 347.040K | — | -0.48 | 251.00 | Energi |
| PAL PANTAFLIX AG INH. O.N. | 74.60 | 5.07% | 3.60 | Netral | 2.521K | 94.779M | — | -0.49 | 154.00 | Daur Konsumen |