Pasar Saham Jerman
Saham dengan volatilitas tertinggi — Pasar Saham Jerman
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
GWI1
GERRY WEBER INTERNAT.O.N.
|
0.04 | -9.56% | -0.00 | Penjualan Kuat | 6.701K | 2.107M | — | -0.18 | 6487.00 | Daur Konsumen |
|
SAV
SAVANNAH RESOURCES PLC REGISTERED SHARES LS -,01
|
0.03 | 57.73% | 0.01 | Pembelian | 100.000K | 31.016M | — | -0.01 | 23.00 | Material Dasar |
|
BTBB
SLEEPZ AG INHABER-AKTIEN O.N.
|
0.14 | 31.82% | 0.04 | Penjualan | 20.000K | 3.266M | — | -0.49 | 57.00 | Daur Konsumen |
|
SEN
SENVION S.A. EUR -,01
|
0.09 | 14.12% | 0.01 | Penjualan | 21.000K | 6.922M | — | -0.96 | 4100.00 | Energi |
|
FF24
FAST FIN24 HLDG INH O.N.
|
0.07 | 15.70% | 0.01 | Penjualan Kuat | 1.000K | 815.598K | — | -0.10 | — | Finansial |
|
SAV
SAVANNAH RES PLC LS -,01
|
0.03 | 56.25% | 0.01 | Pembelian | 0 | 31.898M | — | -0.01 | 23.00 | Material Dasar |
|
BTBB
SLEEPZ AG INH. O.N.
|
0.17 | 6.06% | 0.01 | Pembelian | 13.000K | 3.266M | — | -0.49 | 57.00 | Daur Konsumen |
|
ELB
ELUMEO SE INHABER-AKTIEN O.N.
|
1.03 | 27.16% | 0.22 | Pembelian | 200 | 5.830M | — | -3.70 | 280.00 | Daur Konsumen |
|
TLI
TELES AG INFORMATIONSTECHNOL. INHABER-AKTIEN O.N.
|
0.14 | 0.73% | 0.00 | Pembelian | 1.436K | 3.915M | — | -0.10 | 60.00 | Teknologi |
|
CFC
UET UTD ELECTRONIC TECHNOL.AG INHABER-AKTIEN O.N.
|
0.89 | -0.56% | -0.01 | Penjualan | 1.896K | 11.701M | — | -0.06 | 245.00 | Industri |
|
99SC
STARAMBA SE O.N.
|
2.24 | 24.10% | 0.44 | Pembelian | 2.022K | 4.922M | — | -11.40 | 82.00 | Teknologi |
|
INW1
GBS SOFTWARE AG INHABER-AKTIEN O.N.
|
0.93 | 12.73% | 0.10 | Pembelian Kuat | 500 | 5.000M | — | -0.13 | 1.00 | Teknologi |
|
MA1
MAX21 AG INHABER-AKTIEN O.N.
|
0.31 | 0.00% | 0.00 | Penjualan Kuat | 0 | 7.023M | — | -0.76 | 65.00 | Finansial |
|
SAV
SAVANNAH RES PLC LS -,01
|
0.03 | 26.55% | 0.01 | Penjualan | 0 | 31.488M | — | -0.01 | 23.00 | Material Dasar |
|
TLI
TELES AG INFORM.TECHN.
|
0.15 | -2.65% | -0.00 | Penjualan | 11.000K | 3.915M | — | -0.10 | 60.00 | Teknologi |
|
LLD
LLOYDS BANKING GROUP PLC REGISTERED SHARES LS -,10
|
0.66 | 16.97% | 0.10 | Pembelian Kuat | 41.900K | 46.723B | 11.05 | 0.06 | 64928.00 | Finansial |
|
RYS1
ROYAL BK OF SCOTLD GRP PLC,THEREGISTERED SHARES LS 1
|
2.56 | 19.64% | 0.42 | Pembelian Kuat | 6.525K | 29.784B | 9.52 | 0.26 | 66600.00 | Finansial |
|
ZEF
ZHONGDE WASTE TECHNOLOGY
|
0.14 | 24.78% | 0.03 | Penjualan | 260 | 1.991M | 5.67 | 0.03 | 66.00 | Energi |
|
PU11
THE SOCIAL CHAIN AG NA ON
|
18.70 | 11.98% | 2.00 | — | 23.107K | — | — | — | — | — |
|
MPRK
MAIER + PARTNER O.N.
|
0.53 | 17.78% | 0.08 | Pembelian Kuat | 2.450K | 511.450K | — | — | 2.00 | Finansial |
|
RYS1
ROYAL BK SCOTLD GRP LS 1
|
2.54 | 13.69% | 0.31 | Pembelian | 144.406K | 30.237B | 9.52 | 0.26 | 66600.00 | Finansial |
|
BOSS
HUGO BOSS AG NA O.N.
|
38.75 | -13.45% | -6.02 | Penjualan Kuat | 3.203M | 2.674B | 12.32 | 3.15 | 14464.00 | Daur Konsumen |
|
TLI
TELES AG INFORM.TECHN.
|
0.17 | -1.18% | -0.00 | Pembelian Kuat | 14.498K | 3.915M | — | -0.10 | 60.00 | Teknologi |
|
TUF
TUFF GROUP AG O.N.
|
0.59 | 19.48% | 0.10 | Penjualan | 100 | 24.000M | — | -51.03 | 23.00 | Industri |
|
M8H
MBH CORP. PLC EO 1
|
0.74 | 1.37% | 0.01 | Penjualan | 5.842K | — | — | — | — | — |
|
FF24
FAST FIN24 HLDG INH O.N.
|
0.07 | 0.70% | 0.00 | Penjualan | 1.000K | 815.598K | — | -0.10 | — | Finansial |
|
NWAY
NEXWAY AG NA O.N.
|
14.40 | -8.86% | -1.40 | Penjualan | 5.165K | 9.414M | — | -2.66 | 90.00 | Teknologi |
|
LLD
LLOYDS BKG GRP LS-,10
|
0.69 | 15.79% | 0.09 | Pembelian | 972.539K | 47.434B | 11.05 | 0.06 | 64928.00 | Finansial |
|
M3B
MIC AG
|
0.20 | -2.38% | -0.01 | Penjualan | 20.000K | 3.126M | — | -0.34 | 1.00 | Finansial |
|
ELB
ELUMEO SE
|
1.00 | 13.64% | 0.12 | Pembelian | 1.000K | 5.830M | — | -3.70 | 280.00 | Daur Konsumen |
|
UMDK
UMT UTD MOB.TECHN. KONV.
|
2.01 | 6.07% | 0.12 | — | 4.900K | 4.933M | 8.14 | 0.26 | 1.00 | Teknologi |
|
M8H
MBH CORP. PLC EO 1
|
0.73 | 1.39% | 0.01 | Penjualan | 183.543K | — | — | — | — | — |
|
NN6
NANOREPRO AG
|
0.62 | -2.34% | -0.01 | Penjualan | 25.648K | 5.302M | — | -0.12 | 16.00 | Kesehatan |
|
N4G
THE NAGA GROUP AG NAMENS-AKTIEN O.N.
|
0.77 | -0.26% | -0.00 | Penjualan | 810 | 32.002M | 9.96 | 0.08 | — | Finansial |
|
ICP
PANAMAX AG INHABER-AKTIEN O.N.
|
0.78 | 0.00% | 0.00 | Penjualan | 0 | 1.528M | — | -0.10 | 1.00 | Finansial |
|
CFC
UET AG O.N.
|
0.94 | 1.62% | 0.01 | Penjualan | 25.025K | 11.701M | — | -0.06 | 245.00 | Industri |
|
INW1
GBS SOFTWARE AG
|
1.00 | 12.36% | 0.11 | Pembelian | 9.918K | 5.000M | — | -0.13 | 1.00 | Teknologi |
|
N4G
THE NAGA GROUP AG NA O.N.
|
0.80 | -3.40% | -0.03 | Penjualan | 1.510K | 32.002M | 9.96 | 0.08 | — | Finansial |
|
ITN
INTERTAINMENT AG INHABER-AKTIEN O.N.
|
0.35 | -0.56% | -0.00 | Penjualan | 0 | 7.171M | 34.00 | 0.01 | 0.00 | Daur Konsumen |
|
I7N
ITN NANOVATION
|
0.45 | 5.37% | 0.02 | Pembelian | 21.240K | 7.449M | 29.12 | 0.02 | 23.00 | Utilitas |
|
CFC
UET AG O.N.
|
0.96 | 6.04% | 0.05 | Penjualan | 2.250K | 11.701M | — | -0.06 | 245.00 | Industri |
|
WEW
WESTWING GROUP INH. O.N.
|
3.38 | 9.03% | 0.28 | Pembelian | 276.867K | 70.104M | — | -116.69 | 1143.00 | Daur Konsumen |
|
EDL
EDEL SE+CO.KGAA INH O.N.
|
1.90 | 9.83% | 0.17 | Pembelian | 53.001K | 40.746M | 12.48 | 0.15 | 1130.00 | Daur Konsumen |
|
N2F
NANOFOCUS O.N.
|
0.88 | 10.00% | 0.08 | Penjualan | 500 | 5.430M | — | -0.23 | 55.00 | Industri |
|
TUI1
TUI AG NA O.N.
|
11.56 | 12.18% | 1.25 | Pembelian | 5.018M | 6.809B | 12.41 | 0.93 | 71847.00 | Daur Konsumen |
|
TUI1
TUI AG NAMENS-AKTIEN O.N.
|
11.30 | 10.24% | 1.05 | Pembelian Kuat | 75.749K | 6.809B | 12.41 | 0.93 | 71847.00 | Daur Konsumen |
|
TCO
TESCO PLC REGISTERED SHARES LS -,05
|
2.71 | 11.02% | 0.27 | Pembelian | 0 | 26.765B | 18.08 | 0.15 | 464505.00 | Konsumen Bukan Siklus |
|
ELB
ELUMEO SE
|
1.06 | 11.58% | 0.11 | Pembelian | 13.589K | 5.830M | — | -3.70 | 280.00 | Daur Konsumen |
|
WEW
WESTWING GROUP INH. O.N.
|
3.44 | 8.41% | 0.27 | Pembelian | 6.500K | 70.104M | — | -116.69 | 1143.00 | Daur Konsumen |
|
BCY
BARCLAYS PLC REGISTERED SHARES LS 0,25
|
1.83 | 12.29% | 0.20 | Pembelian Kuat | 0 | 31.271B | 8.98 | 0.20 | 83500.00 | Finansial |
|
TUI1
TUI AG NA O.N.
|
11.35 | 10.41% | 1.07 | Pembelian Kuat | 31.411K | 6.809B | 12.41 | 0.93 | 71847.00 | Daur Konsumen |
|
BOSS
HUGO BOSS AG NAMENS-AKTIEN O.N.
|
38.85 | -9.25% | -3.96 | Penjualan Kuat | 30.947K | 2.674B | 12.32 | 3.15 | 14464.00 | Daur Konsumen |
|
SCE
SCHWEIZER ELECTR. NA O.N.
|
14.20 | 9.23% | 1.20 | Pembelian | 1.420K | 52.031M | — | -0.77 | 774.00 | Teknologi |
|
TINC
BAUMOT GROUP AG O.N.
|
2.06 | 4.85% | 0.10 | Penjualan | 7.460K | 36.238M | — | -0.49 | 53.00 | Daur Konsumen |
|
SCE
SCHWEIZER ELECTR. NA O.N.
|
13.80 | 2.99% | 0.40 | Pembelian Kuat | 6.633K | 52.031M | — | -0.77 | 774.00 | Teknologi |
|
BTBB
SLEEPZ AG INH. O.N.
|
0.14 | -10.00% | -0.01 | Penjualan | 30.000K | 3.266M | — | -0.49 | 57.00 | Daur Konsumen |
|
BOSS
HUGO BOSS AG NA O.N.
|
38.79 | -9.20% | -3.93 | Penjualan | 25.499K | 2.674B | 12.32 | 3.15 | 14464.00 | Daur Konsumen |
|
BTQ
BT GROUP PLC REGISTERED SHARES LS 0,05
|
2.25 | 9.45% | 0.19 | Pembelian | 5.820K | 21.967B | 9.10 | 0.25 | 106700.00 | Jasa Telekomunikasi |
|
UDC
UNIDEVICE AG INH O.N.
|
1.32 | -9.59% | -0.14 | Penjualan Kuat | 300 | 21.823M | 14.08 | 0.10 | 17.00 | Teknologi |
|
CSQ
CREDITSHELF AG IA O.N.
|
57.00 | -9.52% | -6.00 | Penjualan Kuat | 1.782K | 75.881M | — | -5.68 | 41.00 | Finansial |
|
BNN
B.R.A.I.N. NA
|
11.98 | -2.12% | -0.26 | Pembelian | 11.405K | 216.308M | — | -0.52 | 283.00 | Material Dasar |
|
ERO1
TMC CONTENT GR.AG INH.SF1
|
0.14 | 11.54% | 0.01 | Penjualan | 0 | 5.916M | — | -0.03 | 14.00 | Daur Konsumen |
|
WDLK
WINDELN.DE SE INH O.N.
|
0.49 | -9.26% | -0.05 | Penjualan | 0 | 5.729M | — | -5.49 | 224.00 | Daur Konsumen |
|
SAP
SAP SE INHABER-AKTIEN O.N.
|
114.16 | 9.06% | 9.48 | Pembelian Kuat | 60.420K | 138.081B | 44.40 | 2.61 | 98332.00 | Teknologi |
|
LLD
LLOYDS BKG GRP LS-,10
|
0.62 | 10.62% | 0.06 | Pembelian | 30.300K | 48.052B | 11.05 | 0.06 | 64928.00 | Finansial |
|
PAL
PANTAFLIX AG INH. O.N.
|
1.74 | -3.01% | -0.05 | Penjualan | 67.309K | 26.749M | — | -0.73 | 98.00 | Daur Konsumen |
|
EDL
EDEL SE & CO. KGAA INHABER-AKTIEN O.N.
|
1.78 | 4.09% | 0.07 | Pembelian | 0 | 40.746M | 12.48 | 0.15 | 1130.00 | Daur Konsumen |
|
99SC
STARAMBA SE O.N.
|
2.11 | -1.40% | -0.03 | Pembelian | 9.798K | 4.922M | — | -11.40 | 82.00 | Teknologi |
|
NN6
NANOREPRO AG INHABER-AKTIEN O.N.
|
0.58 | -4.13% | -0.03 | Penjualan | 0 | 5.302M | — | -0.12 | 16.00 | Kesehatan |
|
C52
COLFAX CORP.
|
26.40 | 10.00% | 2.40 | Pembelian | 0 | 3.124B | 79.70 | 0.34 | 15500.00 | Industri |
|
B8F
BIOFRONTERA AG NA O.N.
|
5.16 | 4.24% | 0.21 | Penjualan | 73.235K | 231.250M | 28.92 | 0.18 | 186.00 | Kesehatan |
|
99SC
STARAMBA SE INHABER-AKTIEN O.N.
|
2.11 | -2.31% | -0.05 | Pembelian | 923 | 4.922M | — | -11.40 | 82.00 | Teknologi |
|
SAP
SAP SE O.N.
|
114.72 | 9.19% | 9.66 | Pembelian | 10.102K | 138.081B | 44.40 | 2.61 | 98332.00 | Teknologi |
|
SAP
SAP SE O.N.
|
115.68 | 10.23% | 10.74 | Pembelian | 7.325M | 138.081B | 44.40 | 2.61 | 98332.00 | Teknologi |
|
ARRD
ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON
|
13.43 | 9.90% | 1.21 | Pembelian | 2.500K | 13.635B | 7.34 | 1.84 | 209000.00 | Material Dasar |
|
B5A
BAUER AG
|
14.96 | 9.52% | 1.30 | Penjualan | 362 | 252.854M | 12.82 | 1.15 | 11620.00 | Material Dasar |
|
PA8
PAION O.N
|
2.09 | 4.50% | 0.09 | Penjualan Kuat | 5.251K | 129.726M | — | -0.05 | 44.00 | Kesehatan |
|
WEW
WESTWING GROUP AG INHABER-AKTIEN O.N.
|
3.31 | 6.60% | 0.20 | Pembelian | 1.633K | 70.104M | — | -116.69 | 1143.00 | Daur Konsumen |
|
UMDK
UMT UTD MOB.TECHN. KONV.
|
2.10 | 7.69% | 0.15 | — | 5.259K | 4.933M | 8.14 | 0.26 | 1.00 | Teknologi |
|
GWD
GODEWIND IMMO.AG NA O.N.
|
4.03 | -2.78% | -0.12 | Pembelian | 155.729K | 436.749M | 4.54 | 0.90 | 20.00 | Finansial |
|
MBB
MBB SE O.N.
|
60.40 | 4.68% | 2.70 | Penjualan | 3.025K | 358.023M | 28.42 | 2.13 | 2232.00 | Finansial |
|
DLX
DELIGNIT AG INHABER-AKTIEN O.N.
|
4.13 | 2.74% | 0.11 | Penjualan | 0 | 35.643M | 17.75 | 0.25 | 375.00 | Material Dasar |
|
GWI1
GERRY WEBER INTERNATIONAL AG INHABER-AKTIEN O.N.
|
0.04 | -7.10% | -0.00 | Penjualan Kuat | 0 | 2.107M | — | -0.18 | 6487.00 | Daur Konsumen |
|
TCO
TESCO PLC LS-,05
|
2.78 | 8.58% | 0.22 | Pembelian | 138.915K | 27.173B | 18.08 | 0.15 | 464505.00 | Konsumen Bukan Siklus |
|
RY8
ROY ASSET HLDG INH O.N.
|
0.22 | 10.00% | 0.02 | Pembelian | 0 | 11.952M | — | — | 5.00 | Daur Konsumen |
|
SNG
SINGULUS TECHNOL. EO 1
|
4.26 | 2.28% | 0.09 | Penjualan | 2.038K | 37.810M | 11.82 | 0.36 | 360.00 | Industri |
|
RY4C
RYANAIR HOLDINGS PLC REGISTERED SHARES EO -,006
|
12.15 | 9.12% | 1.01 | Pembelian | 20 | 13.339B | 16.95 | 0.71 | 16840.00 | Industri |
|
BCY
BARCLAYS PLC LS 0,25
|
1.84 | 9.25% | 0.16 | Pembelian Kuat | 63.089K | 31.747B | 8.98 | 0.21 | 83500.00 | Finansial |
|
WIG1
SPORTTOTAL AG INHABER-AKTIEN O.N.
|
0.97 | 0.41% | 0.00 | Penjualan Kuat | 0 | 27.310M | — | -0.34 | 182.00 | Daur Konsumen |
|
PHIA
KONINKLIJKE PHILIPS N.V. REG.SHARES (SP.ADRS)/1 EO -,20
|
38.40 | -7.25% | -3.00 | Penjualan | 0 | 35.298B | 25.14 | 1.58 | 77748.00 | Kesehatan |
|
4DS
DALDRUP+SOEHNE AG
|
3.66 | 3.68% | 0.13 | Penjualan | 7.080K | 21.907M | — | -3.31 | 149.00 | Energi |
|
SNG
SINGULUS TECHNOL. EO 1
|
4.25 | 7.32% | 0.29 | Penjualan Kuat | 50.825K | 37.810M | 11.82 | 0.36 | 360.00 | Industri |
|
BNN
B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
|
11.50 | -4.64% | -0.56 | Pembelian | 1.200K | 216.308M | — | -0.52 | 283.00 | Material Dasar |
|
BTQ
BT GROUP PLC LS 0.05
|
2.24 | 8.96% | 0.18 | Pembelian | 21.000K | 22.592B | 9.10 | 0.25 | 106700.00 | Jasa Telekomunikasi |
|
CSQ
CREDITSHELF AG INHABER-AKTIEN O.N.
|
57.00 | -8.06% | -5.00 | Penjualan Kuat | 0 | 75.881M | — | -5.68 | 41.00 | Finansial |
|
IVU
IVU TRAFFIC TECHN.AG O.N.
|
10.30 | -5.50% | -0.60 | Penjualan | 26.878K | 182.507M | 26.62 | 0.39 | 613.00 | Teknologi |
|
BTQ
BT GROUP PLC LS 0.05
|
2.22 | 6.47% | 0.14 | Pembelian | 356.637K | 22.302B | 9.10 | 0.25 | 106700.00 | Jasa Telekomunikasi |
|
RYS1
ROYAL BK SCOTLD GRP LS 1
|
2.35 | 8.83% | 0.19 | Pembelian | 551 | 30.631B | 9.52 | 0.27 | 66600.00 | Finansial |
|
TCO1
TESCO PLC ADR/1 LS-,05
|
8.30 | 8.50% | 0.65 | Pembelian | 0 | 27.527B | 18.08 | 0.16 | 464505.00 | Konsumen Bukan Siklus |
|
AAQ
AAP IMPLANTATE AG
|
0.75 | -5.05% | -0.04 | Penjualan | 13.210K | 22.423M | — | -0.28 | 122.00 | Kesehatan |
Muat Lebih Banyak
