Pasar Saham Jerman
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
| BUF S+O AGRAR AG O.N. | 0.13 | 5.79% | 0.01 | Beli | 1.000K | 457.380K | 24.01 | 0.01 | 0.00 | Energi |
| VDN VDN AG O.N. | 0.00 | 300.00% | 0.00 | Beli | 10.000K | 12.439K | 0.00 | 0.39 | 3691.00 | Industri |
| XMY MYBET HOLDING SE NA O.N. | 0.03 | -18.75% | -0.01 | Jual | 12 | 330.685K | — | -1.21 | 135.00 | Daur Konsumen |
| TXA AMATECH AG INHABER-AKTIEN O.N. | 0.00 | -50.00% | -0.00 | Jual | 70 | 47.340K | — | -2.12 | 258.00 | Teknologi |
| EXN EXPEDEON AG INH O.N. | 1.20 | -6.10% | -0.08 | Jual | 593.621K | 65.510M | — | -0.05 | 108.00 | Kesehatan |
| PPA PA POWER AUTOM.AG | 0.01 | 250.00% | 0.01 | Jual | 10.000K | 14.148K | — | -0.67 | 31.00 | Industri |
| ANO ALNO AG INHABER-AKTIEN O.N. | 0.02 | 12.68% | 0.00 | Beli | 42.000K | 1.058M | — | -1.27 | 2069.00 | Daur Konsumen |
| NSN NESCHEN AG INHABER-AKTIEN O.N. | 0.01 | 7.14% | 0.00 | Beli | 50.000K | 275.625K | — | — | 270.00 | Material Dasar |
| NSN NESCHEN AG O.N. | 0.02 | 4.76% | 0.00 | Beli Sekuatnya | 65.000K | 275.625K | — | — | 270.00 | Material Dasar |
| STE STEILMANN SE | 0.02 | 130.00% | 0.01 | Jual | 0 | 224.491K | — | — | 8526.00 | Daur Konsumen |
| 8S9 SNOWBIRD AG INHABER-AKTIEN O.N. | 0.01 | 66.67% | 0.00 | Beli | 40.390K | 189.500K | — | — | 1660.00 | Daur Konsumen |
| H2FA HELIOCENTRIS ENERGY SOLUT. AG NAMENS-AKTIEN O.N. | 0.01 | 120.00% | 0.01 | Jual | 0 | 233.418K | — | -1.47 | 209.00 | Energi |
| XMY MYBET HOLDING SE NAMENS-AKTIEN O.N. | 0.05 | 4.55% | 0.00 | Jual | 0 | 330.685K | — | -1.21 | 135.00 | Daur Konsumen |
| LUM A.I.S. AG | 0.01 | -35.00% | -0.01 | Jual Sekuatnya | 0 | 160.000K | — | — | 0.00 | Industri |
| WBAG WILD BUNCH AG O.N. | 0.08 | -22.29% | -0.02 | Jual | 970 | 8.143M | — | -0.08 | 161.00 | Daur Konsumen |
| TLI TELES AG INFORM.TECHN. | 0.17 | -9.09% | -0.02 | Jual | 26.238K | 4.358M | — | -0.02 | 58.00 | Teknologi |
| CUR CURASAN AG INHABER-AKTIEN O.N. | 1.07 | 22.99% | 0.20 | Beli Sekuatnya | 5.800K | 14.706M | — | -0.26 | 38.00 | Kesehatan |
| ERWE ERWE IMMOB. AG INH O.N. | 2.80 | 19.66% | 0.46 | Beli | 9.809K | 2.618M | — | -0.38 | 2.00 | Finansial |
| CUR CURASAN AG | 1.06 | 21.02% | 0.18 | Beli Sekuatnya | 193.607K | 14.706M | — | -0.26 | 38.00 | Kesehatan |
| FBEN FYBER N.V. EO -,10 | 0.23 | -13.06% | -0.04 | Jual | 21.455K | 30.168M | — | -1.00 | 330.00 | Teknologi |
| BSY BOEWE SYSTEC AG O.N. | 0.01 | -25.00% | -0.00 | Beli | 2.000K | 79.200K | — | -10.62 | 3304.00 | Industri |
| HWSA METRIC MOB.SOL.AG O.N. | 0.03 | -22.50% | -0.01 | Jual | 41 | 441.869K | — | -2.79 | 404.00 | Teknologi |
| BUF S&O AGRAR AG INHABER-AKTIEN O.N. | 0.12 | 6.42% | 0.01 | Beli | 0 | 457.380K | 24.01 | 0.01 | 0.00 | Energi |
| CUR CURASAN AG | 1.05 | 17.22% | 0.15 | Beli Sekuatnya | 26.327K | 14.706M | — | -0.26 | 38.00 | Kesehatan |
| TCU TC UNTERHALTUNGSELEKTRONIK AG INHABER-AKTIEN O.N. | 0.61 | -21.79% | -0.17 | Beli | 0 | 989.898K | 17.35 | 0.04 | 6.00 | Teknologi |
| TCU TC UNTERHALTUNGSELEK. | 0.78 | 0.00% | 0.00 | Beli | 15 | 989.898K | 17.35 | 0.04 | 6.00 | Teknologi |
| O5H OPENLIMIT HLDG INH. SF-30 | 0.29 | 26.09% | 0.06 | Beli Sekuatnya | 4.100K | 9.137M | — | -0.12 | 55.00 | Teknologi |
| ZAL ZALANDO SE | 36.37 | -13.20% | -5.53 | Jual | 4.039M | 10.495B | 124.29 | 0.35 | 15612.00 | Daur Konsumen |
| ELK ELEKTR.LICHT- U.KRAFTANLAGEN INHABER-AKTIEN | 90.00 | 25.00% | 18.00 | Beli | 11 | 18.225M | 63.55 | 1.27 | 7.00 | Utilitas |
| ARO ARCANDOR AG INHABER-AKTIEN O.N | 0.02 | -20.00% | -0.00 | Beli | 7.000K | 4.951M | — | -3.31 | 68283.00 | Daur Konsumen |
| ZAL ZALANDO SE INHABER-AKTIEN O.N. | 36.28 | -13.04% | -5.44 | Jual | 23.600K | 10.495B | 124.29 | 0.35 | 15612.00 | Daur Konsumen |
| ZAL ZALANDO SE | 36.49 | -12.33% | -5.13 | Jual | 26.989K | 10.495B | 124.29 | 0.35 | 15612.00 | Daur Konsumen |
| TLI TELES AG INFORMATIONSTECHNOL. INHABER-AKTIEN O.N. | 0.15 | -8.48% | -0.01 | Jual | 0 | 4.358M | — | -0.02 | 58.00 | Teknologi |
| TINC BAUMOT GROUP AG O.N. | 1.92 | -13.11% | -0.29 | Beli | 431.912K | 36.120M | — | -0.59 | 49.00 | Daur Konsumen |
| MPRK MAIER + PARTNER O.N. | 0.46 | -4.17% | -0.02 | Jual | 1.883K | 2.592M | — | — | 2.00 | Finansial |
| TXA AMATECH AG O.N. | 0.01 | 20.00% | 0.00 | Jual Sekuatnya | 70 | 47.340K | — | -2.12 | 258.00 | Teknologi |
| USE BEATE UHSE AG | 0.01 | 0.00% | 0.00 | Beli | 7.955K | 466.761K | — | -0.23 | 620.00 | Daur Konsumen |
| UP7 UNITED POWER TECHNOLOGY AG INHABER-AKTIEN O.N. | 0.05 | 0.00% | 0.00 | Jual | 0 | 738.000K | — | — | 586.00 | Industri |
| VG8 VARENGOLD BANK AG | 2.92 | -16.09% | -0.56 | Beli | 0 | 20.494M | 126.05 | 0.03 | 57.00 | Finansial |
| ZEF ZHONGDE WASTE TECHNOLOGY | 0.74 | -15.91% | -0.14 | Jual | 3.171K | 11.088M | 31.59 | 0.03 | 66.00 | Energi |
| MPS MUEHL PROD. + SERV. O.N. | 1.01 | 4.66% | 0.04 | Beli | 2.800K | 5.825M | 1.04 | 0.71 | 2201.00 | Material Dasar |
| SK1A SKW STAHL-METALLURGIE HLDG AG NAMENS-AKTIEN O.N. | 0.21 | 0.00% | 0.00 | Jual | 0 | 1.551M | 2.18 | 0.11 | 559.00 | Material Dasar |
| QSC QSC AG NA O.N. | 1.42 | 8.09% | 0.11 | Beli | 1.128M | 162.666M | 29.44 | 0.04 | 1305.00 | Jasa Telekomunikasi |
| SFX SOLAR-FABRIK AG O.N. | 0.03 | -14.29% | -0.01 | Beli | 0 | 449.855K | — | -0.48 | 251.00 | Energi |
| LUM A.I.S. AG INHABER-AKTIEN O.N. | 0.01 | 0.00% | 0.00 | Jual Sekuatnya | 0 | 160.000K | — | — | 0.00 | Industri |
| F3C SFC ENERGY AG INHABER-AKTIEN O.N. | 7.80 | 13.70% | 0.94 | Beli | 1.600K | 70.107M | — | -0.05 | 234.00 | Energi |
| 333 DECHENG TECHNOLOGY AG | 0.03 | -13.33% | -0.00 | Beli | 0 | 940.334K | 0.05 | 0.62 | 119.00 | Material Dasar |
| SWVK SOLARWORLD AG O.N. | 0.14 | 14.29% | 0.02 | Jual | 1.310K | 1.880M | — | -6.17 | 3034.00 | Energi |
| DFTK DF DT.FORFAIT AG NA O.N. | 0.17 | -13.16% | -0.03 | Jual | 0 | 2.259M | — | -0.25 | 33.00 | Finansial |
| HXCK ERNST RUSS AG NAMENS-AKTIEN O.N. | 0.97 | 12.53% | 0.11 | Jual | 10.416K | 29.839M | 4.78 | 0.19 | 165.00 | Finansial |
| QSC QSC AG NA O.N. | 1.44 | 10.09% | 0.13 | Beli | 32.255K | 162.666M | 29.44 | 0.04 | 1305.00 | Jasa Telekomunikasi |
| SK1A SKW STAHL-MET.HLDG. NA ON | 0.25 | 14.35% | 0.03 | Jual | 3.000K | 1.551M | 2.18 | 0.11 | 559.00 | Material Dasar |
| TTI TOM TAILOR HLDG NA O.N. | 5.10 | -7.19% | -0.40 | Jual | 484.556K | 211.531M | 12.27 | 0.45 | 6076.00 | Daur Konsumen |
| SCM SCHUMAG AG INHABER-AKTIEN O.N. | 2.42 | 10.00% | 0.22 | Beli Sekuatnya | 15.950K | 8.800M | 8.20 | 0.27 | 605.00 | Industri |
| XMY MYBET HOLDING SE NA O.N. | 0.05 | 2.13% | 0.00 | Jual | 30.243K | 330.685K | — | -1.21 | 135.00 | Daur Konsumen |
| V3S VECTRON SYSTEMS O.N. | 18.00 | 7.78% | 1.30 | Jual | 37.564K | 110.420M | — | -0.24 | 179.00 | Teknologi |
| 1Q7 ASMALLWORLD AG SF 1 | 6.10 | 12.44% | 0.68 | Beli | 1.345K | 52.741M | — | — | — | Teknologi |
| SVAB STOCKHOLM IT VENTURES AB | 0.03 | -8.62% | -0.00 | Jual | 4.328M | 10.601M | — | -0.00 | — | Finansial |
| HOZ PHILIPP HOLZMANN AG O.N. | 0.02 | -8.00% | -0.00 | Jual | 116 | 143.950K | — | — | 23659.00 | Industri |
| SCM SCHUMAG AG O.N. | 2.42 | 10.00% | 0.22 | Beli | 8.000K | 8.800M | 8.20 | 0.27 | 605.00 | Industri |
| CHX CIECH S.A. INHABER-AKTIEN ZY 5 | 9.96 | -11.35% | -1.27 | Jual | 0 | 562.907M | 6.14 | 1.74 | 3876.00 | Material Dasar |
| VX8A VOXELJET AG ADR 1 | 3.72 | 3.33% | 0.12 | Beli Sekuatnya | 2.000K | 64.700M | — | -0.42 | 296.00 | Teknologi |
| TTI TOM TAILOR HOLDING SE NAMENS-AKTIEN O.N. | 5.05 | -8.42% | -0.47 | Jual Sekuatnya | 17.250K | 211.531M | 12.27 | 0.45 | 6076.00 | Daur Konsumen |
| F3C SFC ENERGY AG | 7.70 | 12.57% | 0.86 | Beli | 10.977K | 70.107M | — | -0.05 | 234.00 | Energi |
| QSC QSC AG NAMENS-AKTIEN O.N. | 1.38 | 4.87% | 0.06 | Jual | 129.657K | 162.666M | 29.44 | 0.04 | 1305.00 | Jasa Telekomunikasi |
| SHF SNP SCHNEID.-NEUREIT.O.N. | 20.70 | -5.91% | -1.30 | Jual Sekuatnya | 52.694K | 119.957M | — | -1.02 | 1350.00 | Teknologi |
| TTI TOM TAILOR HLDG NA O.N. | 5.09 | -5.39% | -0.29 | Jual | 8.673K | 211.531M | 12.27 | 0.45 | 6076.00 | Daur Konsumen |
| GRM GENL MILLS DL -,10 | 37.58 | -8.52% | -3.50 | Jual | 4.012K | 24.600B | 17.38 | 2.41 | 40000.00 | Konsumen Bukan Siklus |
| HXCK ERNST RUSS AG NA O.N. | 0.90 | -2.17% | -0.02 | Jual Sekuatnya | 39.729K | 29.839M | 4.78 | 0.19 | 165.00 | Finansial |
| MAK MATERNUS-KLI.AG O.N. | 2.30 | 11.65% | 0.24 | Beli Sekuatnya | 800 | 46.553M | — | -0.11 | 1937.00 | Kesehatan |
| CNY CURETIS N.V. AAN T.EO-,01 | 3.46 | -7.73% | -0.29 | Jual | 500 | 60.653M | — | -1.38 | 104.00 | Kesehatan |
| HXCK ERNST RUSS AG NA O.N. | 0.97 | 5.90% | 0.05 | Jual | 25.042K | 29.839M | 4.78 | 0.19 | 165.00 | Finansial |
| WBAG WILD BUNCH AG INHABER-AKTIEN O.N. | 0.07 | -7.14% | -0.01 | Jual | 0 | 8.143M | — | -0.08 | 161.00 | Daur Konsumen |
| BSY BOEWE SYSTEC AG INHABER-AKTIEN O.N. | 0.01 | 0.00% | 0.00 | Beli | 0 | 79.200K | — | -10.62 | 3304.00 | Industri |
| O5H OPENLIMIT HLDG INH. SF-30 | 0.30 | 2.04% | 0.01 | Beli | 40.553K | 9.137M | — | -0.12 | 55.00 | Teknologi |
| CPX CAPSENSIXX AG INH O.N. | 13.90 | -5.12% | -0.75 | Jual | 6.848K | 45.415M | 17.01 | 0.86 | — | Finansial |
| AAH AHLERS AG NAMENS-AKTIEN O.N. | 3.20 | -9.86% | -0.35 | Jual Sekuatnya | 1.530K | 49.192M | — | — | 2156.00 | Daur Konsumen |
| WDL WINDELN.DE SE O.N. | 0.93 | 6.65% | 0.06 | Beli | 63.348K | 27.151M | — | -1.10 | 311.00 | Daur Konsumen |
| SIS FIRST SENSOR AG O.N. | 17.50 | -2.51% | -0.45 | Jual Sekuatnya | 26.237K | 183.384M | 39.87 | 0.46 | 818.00 | Teknologi |
| 3P7 PANDORA A/S DK 1 | 54.50 | 7.50% | 3.80 | Beli | 6.932K | 5.434B | 7.54 | 6.73 | 23185.00 | Daur Konsumen |
| VAO VAPIANO SE INH. O.N. | 11.02 | -9.23% | -1.12 | Jual | 34.805K | 291.722M | — | -1.27 | 6907.00 | Daur Konsumen |
| WZM WIZCOM TECHS IS-,01 | 0.01 | 11.11% | 0.00 | Beli | 55.000K | 150.147K | — | -0.09 | 64.00 | Teknologi |
| RY8 ROY CERAMICS SE | 0.78 | -3.73% | -0.03 | Jual | 6.160K | 13.672M | — | -0.95 | 3.00 | Daur Konsumen |
| RKET ROCKET INTERNET SE INHABER-AKTIEN O.N. | 26.82 | 0.90% | 0.24 | Jual | 9.404K | 4.094B | 1930.59 | 0.01 | 559.00 | Teknologi |
| EVT EVOTEC AG O.N. | 20.42 | -7.01% | -1.54 | Jual | 2.990M | 3.235B | 101.71 | 0.22 | 2268.00 | Kesehatan |
| EXC EXCEET GROUP SE RED. A | 6.15 | 6.03% | 0.35 | Beli | 5.024K | 116.427M | 46.85 | 0.12 | 407.00 | Teknologi |
| BBVA BCO BIL.VIZ.ARG.ADR EO,-4 | 5.20 | -8.77% | -0.50 | Jual Sekuatnya | 10.000K | 36.523B | 10.91 | 0.50 | 131784.00 | Finansial |
| FAM2 DT.CANNABIS AG JGE O.N. | 0.57 | 5.56% | 0.03 | Jual Sekuatnya | 1.000K | 11.614M | — | -0.11 | 1.00 | Finansial |
| RKET ROCKET INTERNET SE | 27.16 | 0.52% | 0.14 | Jual | 9.720K | 4.094B | 1930.59 | 0.01 | 559.00 | Teknologi |
| EVT EVOTEC AG INHABER-AKTIEN O.N. | 20.46 | -6.36% | -1.39 | Jual | 64.930K | 3.235B | 101.71 | 0.22 | 2268.00 | Kesehatan |
| I7N ITN NANOVATION | 1.48 | 0.68% | 0.01 | Beli | 8.139K | 24.195M | — | -0.34 | 19.00 | Utilitas |
| 333 DECHENG TECHNOLOGY AG | 0.03 | 2.68% | 0.00 | Beli | 26.000K | 940.334K | 0.05 | 0.62 | 119.00 | Material Dasar |
| ELN ELANIX BIOTECHN.AG | 3.09 | 8.42% | 0.24 | Beli | 3.276K | 24.216M | — | -0.57 | 10.00 | Kesehatan |
| OSR OSRAM LICHT AG NAMENS-AKTIEN O.N. | 38.19 | 6.20% | 2.23 | Beli | 8.125K | 3.488B | 18.62 | 1.94 | 26900.00 | Daur Konsumen |
| DBD DIEBOLD NIXDORF INC. REGISTERED SHARES DL 1,25 | 3.81 | 7.32% | 0.26 | Jual | 230 | 282.449M | — | -3.05 | 23000.00 | Teknologi |
| OSR OSRAM LICHT AG NA O.N. | 38.25 | 5.87% | 2.12 | Beli | 1.113M | 3.488B | 18.62 | 1.94 | 26900.00 | Daur Konsumen |
| VMR1 VALUE MGMT+RESH INH.O.N. | 2.32 | -7.20% | -0.18 | Beli | 20 | 6.516M | — | -0.18 | 14.00 | Finansial |
| IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N. | 5.25 | -7.89% | -0.45 | Beli | 2.500K | 14.850M | — | -2.93 | 58.00 | Kesehatan |
| US5 ULTRASONIC AG O.N. | 0.04 | -7.89% | -0.00 | Beli | 10.000K | 440.855K | 0.01 | 2.77 | 1472.00 | Daur Konsumen |
| 2FE FERRARI N.V. | 117.20 | 3.76% | 4.25 | Beli Sekuatnya | 6.892K | 21.473B | 37.10 | 3.08 | 3513.00 | Daur Konsumen |