Utilitas (Sektor)

96
Saham
1705.171B
Cap Pasar
130.535K
Volume
+0.88%
Perubahan
+0.25%
Kinerja Bulan
+1.02%
Kinerja Tahun
−4.15%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
           
0TA TRANSALTA RENEWABLES INC.
10.851.40%0.15Pembelian Kuat2532.840B41.380.26Pembangkit Listrik Alternatif
0TA TRANSALTA RENEWABLES INC. REGISTERED SHARES O.N.
10.791.89%0.20Pembelian Kuat02.840B40.970.26Pembangkit Listrik Alternatif
12F FORTIS INC.
34.67-1.18%-0.41Pembelian7016.147B20.141.759000.00Utilitas Elektronik
12F FORTIS INC. REGISTERED SHARES O.N.
35.301.92%0.67Pembelian Kuat19016.147B19.881.759000.00Utilitas Elektronik
2GB 2G ENERGY AG
69.301.02%0.70Pembelian77303.012M29.692.31653.00Utilitas Elektronik
2GB 2G ENERGY AG
68.700.44%0.30Penjualan2.452K303.012M29.602.31653.00Utilitas Elektronik
2GB 2G ENERGY AG INHABER-AKTIEN O.N.
68.60-0.15%-0.10Penjualan15303.012M29.732.31653.00Utilitas Elektronik
98P PNM RESOURCES INC.
35.402.31%0.80Penjualan02.807B17.561.971668.00Utilitas Elektronik
AB9 AB9
26.20-0.76%-0.20Pembelian0221.975M17.561.50642.00Utilitas Elektronik
AB9 ABO WIND AG O.N.
27.003.05%0.80Pembelian50221.975M17.421.50642.00Utilitas Elektronik
AB9 ABO WIND AG O.N.
26.803.08%0.80Pembelian539221.975M17.291.50642.00Utilitas Elektronik
AEP AMER. EL. PWR DL 6,50
69.39-0.32%-0.22Pembelian14134.580B20.393.4317408.00Utilitas Elektronik
AEP AMER. EL. PWR DL 6,50
69.830.32%0.22Pembelian034.580B20.123.4317408.00Utilitas Elektronik
AEP AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
70.000.52%0.36Pembelian034.580B20.403.4317408.00Utilitas Elektronik
AES AES CORP. DL-,01
15.25-1.04%-0.16Pembelian010.272B60.760.25Utilitas Elektronik
AES AES CORP., THE REGISTERED SHARES DL -,01
15.10-1.63%-0.25Pembelian4010.272B60.790.25Utilitas Elektronik
AES AES CORP. DL-,01
15.472.02%0.31Pembelian010.272B60.050.25Utilitas Elektronik
AWC AMERICAN WATER WKS DL-,01
125.041.10%1.36Pembelian Kuat5122.388B39.413.146800.00Utilitas Air
AWC AMERICAN WATER WKS DL-,01
125.621.70%2.10Pembelian Kuat6022.388B39.363.146800.00Utilitas Air
AWC AMERICAN WATER WORKS CO. INC. REGISTERED SHARES DL -,01
124.860.69%0.86Pembelian20022.388B39.513.146800.00Utilitas Air
CAP ENCAVIS AG INHABER-AKTIEN O.N.
16.22-2.05%-0.34Pembelian5.090K2.317B111.290.15134.00Utilitas Elektronik
CAP ENCAVIS AG INH. O.N.
16.20-3.11%-0.52Pembelian5.840K2.317B112.370.15134.00Utilitas Elektronik
CAP ENCAVIS AG INH. O.N.
16.42-1.91%-0.32Pembelian430.767K2.317B112.500.15134.00Utilitas Elektronik
CRP CHINA RESOURCES POWER HLDGS COREGISTERED SHARES O.N.
0.921.55%0.01Penjualan04.526B5.330.1721746.00Utilitas Elektronik
CRP CHINA RES POWER HLDGS
0.92-3.96%-0.04Penjualan04.526B5.660.1721746.00Utilitas Elektronik
E2F ELECTRICI.D.FRANCE E0-,50
8.964.04%0.35Pembelian027.969B18.870.46164727.00Utilitas Elektronik
E2F ELECTRICI.D.FRANCE E0-,50
9.151.80%0.16Pembelian Kuat1.320K27.969B19.680.46164727.00Utilitas Elektronik
E2F ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
9.091.29%0.12Pembelian027.969B19.650.46164727.00Utilitas Elektronik
EBK ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
52.00-1.89%-1.00Pembelian Kuat1514.626B22.712.3323293.00Utilitas Elektronik
EBK ENBW ENERGIE BAD.-WUE. ON
52.500.96%0.50Pembelian Kuat014.626B22.282.3323293.00Utilitas Elektronik
EBK ENBW ENERGIE BAD.-WUE. ON
52.00-3.70%-2.00Pembelian86314.626B23.142.3323293.00Utilitas Elektronik
EKT ENERGIEKONTOR O.N.
38.20-1.80%-0.70Pembelian120549.160M76.180.51209.00Utilitas Elektronik
EKT ENERGIEKONTOR AG INHABER-AKTIEN O.N.
38.70-0.00%-0.00Pembelian Kuat1.527K549.160M75.790.51209.00Utilitas Elektronik
EKT ENERGIEKONTOR O.N.
38.400.00%0.00Pembelian Kuat11.206K549.160M75.210.51209.00Utilitas Elektronik
ENL ENEL S.P.A. AZIONI NOM. EO 1
7.461.26%0.09Penjualan2.088K75.405B39.290.1968253.00Utilitas Elektronik
ENL ENEL S.P.A. EO 1
7.460.58%0.04Penjualan31.926K75.405B39.550.1968253.00Utilitas Elektronik
ENL ENEL S.P.A. EO 1
7.42-0.74%-0.06Penjualan075.405B39.860.1968253.00Utilitas Elektronik
EOAA E.ON SE O.N. ADR
9.652.12%0.20Penjualan5024.583B14.320.6678948.00Utilitas Elektronik
EOAN E.ON SE NA O.N.
9.550.91%0.09Penjualan8.677K24.582B14.190.6778948.00Utilitas Elektronik
EOAN E.ON SE NA O.N.
9.531.06%0.10Penjualan6.254M24.582B14.140.6778948.00Utilitas Elektronik
EOAN E.ON SE NAMENS-AKTIEN O.N.
9.500.49%0.05Penjualan18.336K24.582B14.180.6778948.00Utilitas Elektronik
ETY ENTERGY CORP. DL-,01
85.001.80%1.50Pembelian72816.822B15.315.4913635.00Utilitas Elektronik
ETY ENTERGY CORP. DL-,01
84.003.70%3.00Pembelian016.822B14.865.4913635.00Utilitas Elektronik
ETY ENTERGY CORP. REGISTERED SHARES DL -,01
84.501.81%1.50Pembelian016.822B15.225.4913635.00Utilitas Elektronik
FE7 FIRSTENERGY DL 10
24.400.83%0.20Penjualan013.272B28.610.8512316.00Utilitas Elektronik
FE7 FIRSTENERGY CORP. REGISTERED SHARES DL 10
24.600.82%0.20Pembelian013.272B28.840.8512316.00Utilitas Elektronik
GGL GGL
9.00-2.17%-0.20Penjualan0207.634M218.460.0474.00Utilitas Air
GGL GLOBAL WATER RES DL-,01
9.00-3.23%-0.30Penjualan0207.634M220.830.0474.00Utilitas Air
GZF ENGIE S.A. INH. EO 1
11.43-0.17%-0.02Penjualan13.790K27.558B-0.45170000.00Distributor Gas
GZF ENGIE S.A. INH. EO 1
11.570.87%0.10Pembelian1.032K27.558B-0.45170000.00Distributor Gas
GZF ENGIE S.A. ACTIONS PORT. EO 1
11.480.53%0.06Penjualan2027.558B-0.45170000.00Distributor Gas
HNM ORMAT TECHNOLOG. DL-,001
51.000.99%0.50Pembelian02.574B35.131.351408.00Pembangkit Listrik Alternatif
HNM ORMAT TECHNOLOG. DL-,001
49.600.81%0.40Pembelian02.574B36.781.351408.00Pembangkit Listrik Alternatif
HNM ORMAT TECHNOLOGIES INC. REGISTERED SHARES DL -,001
48.80-1.61%-0.80Penjualan02.574B37.071.351408.00Pembangkit Listrik Alternatif
IBE1 IBERDROLA S.A. ACCIONES PORT. EO -,75
10.691.62%0.17Pembelian1.052K64.494B18.200.58Utilitas Elektronik
IBE1 IBERDROLA INH. EO -,75
10.711.42%0.15Pembelian4.365K64.494B18.260.58Utilitas Elektronik
IBE1 IBERDROLA INH. EO -,75
10.590.95%0.10Pembelian064.494B18.150.58Utilitas Elektronik
MVV1 MVV ENERGIE AG NA O.N.
26.000.00%0.00Penjualan2.176K1.714B18.821.386113.00Utilitas Elektronik
MVV1 MVV ENERGIE AG NA O.N.
25.800.00%0.00Penjualan Kuat01.714B18.671.386113.00Utilitas Elektronik
MVV1 MVV ENERGIE AG NAMENS-AKTIEN O.N.
25.800.78%0.20Penjualan621.714B18.531.386113.00Utilitas Elektronik
NNGF NATIONAL GRID PLC
10.031.85%0.18Pembelian4.985K34.532B24.220.4123069.00Utilitas Elektronik
NNGF NATIONAL GRID PLC
9.950.61%0.06Pembelian034.532B24.330.4123069.00Utilitas Elektronik
NNGF NATIONAL GRID PLC REG. SHARES LS -,12431289
10.041.90%0.19Pembelian2.000K34.532B24.250.4123069.00Utilitas Elektronik
NOU NISOURCE INC. REGISTERED SHARES O.N.
18.601.09%0.20Penjualan07.186B-0.278363.00Distributor Gas
NOU NISOURCE INC.
18.60-1.59%-0.30Penjualan07.186B-0.278363.00Distributor Gas
NRA NRG ENERGY INC. DL-,01
25.40-0.78%-0.20Penjualan356.400B1.7015.164577.00Utilitas Elektronik
NRA NRG ENERGY INC. DL-,01
26.203.97%1.00Penjualan276.400B1.6715.164577.00Utilitas Elektronik
NRA NRG ENERGY INC. REGISTERED SHARES DL -,01
26.200.77%0.20Pembelian06.400B1.7315.164577.00Utilitas Elektronik
OEWA VERBUND AG INH. A
46.960.43%0.20Pembelian016.217B30.821.522843.00Utilitas Elektronik
OEWA VERBUND AG INHABER-AKTIEN A O.N.
47.341.02%0.48Pembelian Kuat5016.217B30.891.522843.00Utilitas Elektronik
OEWA VERBUND AG INH. A
47.42-0.13%-0.06Pembelian11716.217B31.301.522843.00Utilitas Elektronik
OG5 OG5
25.400.00%0.00Pembelian05.119B-0.532425.00Utilitas Elektronik
OG5 OGE EN. CORP. DL -,01
25.40-2.31%-0.60Penjualan05.119B-0.532425.00Utilitas Elektronik
PEO EXELON CORP.
30.600.00%0.00Penjualan029.718B12.492.4232713.00Utilitas Elektronik
PEO EXELON CORP.
30.602.68%0.80Penjualan029.718B12.332.4232713.00Utilitas Elektronik
PEO EXELON CORP. REGISTERED SHARES O.N.
30.602.68%0.80Penjualan029.718B12.332.4232713.00Utilitas Elektronik
PNE3 PNE AG NA O.N.
5.37-0.19%-0.01Pembelian50.994K410.690M-0.11Utilitas Elektronik
PNE3 PNE AG NA O.N.
5.400.56%0.03Pembelian0410.690M-0.11Utilitas Elektronik
PNE3 PNE AG NAMENS-AKTIEN O.N.
5.36-0.56%-0.03Pembelian0410.690M-0.11Utilitas Elektronik
RWE RWE AG INHABER-STAMMAKTIEN O.N.
32.701.81%0.58Pembelian16.560K21.625B2.2814.1219792.00Utilitas Elektronik
RWE RWE AG INH O.N.
32.872.78%0.89Pembelian2.699M21.625B2.2714.1219792.00Utilitas Elektronik
RWE RWE AG INH O.N.
32.662.00%0.64Pembelian12.840K21.625B2.2714.1219792.00Utilitas Elektronik
RWEA RWE AG ADR 1
31.400.00%0.00Penjualan1221.625B2.2513.9619792.00Utilitas Elektronik
SCT SSE PLC SHS LS-,50
13.693.09%0.41Pembelian013.770B72.450.1811676.00Utilitas Elektronik
SCT SSE PLC
13.360.30%0.04Penjualan013.770B72.670.1811676.00Utilitas Elektronik
SCT SSE PLC
13.510.93%0.12Pembelian5013.770B73.000.1811676.00Utilitas Elektronik
SOT THE SOUTHERN CO. DL 5
44.98-1.77%-0.81Penjualan9548.832B16.912.7327943.00Utilitas Elektronik
SOT SOUTHERN CO., THE REGISTERED SHARES DL 5
46.310.55%0.25Pembelian048.832B17.012.7327943.00Utilitas Elektronik
SOT THE SOUTHERN CO. DL 5
46.452.65%1.20Pembelian048.832B16.712.7327943.00Utilitas Elektronik
SZR SOUTHWEST GAS HLDGS DL 1
53.000.00%0.00Penjualan03.009B15.823.352295.00Distributor Gas
UN01 UNIPER SE NAMENS-AKTIEN O.N.
27.801.31%0.36Pembelian39610.086B30.800.8911532.00Utilitas Elektronik
UN01 UNIPER SE NA O.N.
27.68-0.07%-0.02Pembelian32910.086B31.100.8911532.00Utilitas Elektronik
UN01 UNIPER SE NA O.N.
27.901.23%0.34Pembelian434.148K10.086B30.940.8911532.00Utilitas Elektronik
VVD VEOLIA ENVIRONNE. EO 5
18.570.65%0.12Penjualan1.053K10.215B74.100.27178780.00Utilitas Air
VVD VEOLIA ENVIRONNEMENT S.A. ACTIONS AU PORTEUR EO 5
18.500.14%0.03Penjualan85810.215B74.200.27178780.00Utilitas Air
VVD VEOLIA ENVIRONNE. EO 5
18.670.70%0.13Penjualan6.385K10.215B74.460.27178780.00Utilitas Air
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar