Utilitas (Sektor)

411
Saham
5741.072B
Cap Pasar
27.223K
Volume
+0.04%
Perubahan
+1.01%
Kinerja Bulan
+17.25%
Kinerja Tahun
+10.14%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
           
0TA TRANSALTA RENEWABLES INC. REGISTERED SHARES O.N.
13.50-0.88%-0.12Pembelian03.685B37.590.36Pembangkit Listrik Alternatif
0TA TRANSALTA RENEWABLES INC.
13.73-0.72%-0.10Pembelian103.685B38.570.36Pembangkit Listrik Alternatif
1KS SHIZUOKA GAS CO. LTD.
7.42-0.46%-0.03Penjualan0582.266M15.250.501433.00Distributor Gas
1KS SHIZUOKA GAS CO. LTD.
7.42-0.58%-0.04Penjualan0582.266M15.250.501433.00Distributor Gas
1NR NORTHLAND POWER INC. REGISTERED SHARES O.N.
27.821.05%0.29Pembelian06.387B34.610.821150.00Pembangkit Listrik Alternatif
1NR NORTHLAND POWER INC.
27.830.87%0.24Pembelian06.387B33.970.821150.00Pembangkit Listrik Alternatif
2CP CAPITAL POWER CORP.
27.600.00%0.00Pembelian03.000B23.721.17827.00Utilitas Elektronik
2GB 2G ENERGY AG INHABER-AKTIEN O.N.
88.30-0.90%-0.80Penjualan389400.511M32.752.70722.00Utilitas Elektronik
2GB 2G ENERGY AG
88.40-0.67%-0.60Penjualan Kuat3.885K400.511M33.042.70722.00Utilitas Elektronik
2GB 2G ENERGY AG
89.30-0.22%-0.20Penjualan90400.511M33.232.70722.00Utilitas Elektronik
2GB 2G ENERGY AG
90.101.81%1.60Penjualan20400.511M32.642.70722.00Utilitas Elektronik
2GB 2G ENERGY AG
88.60-0.89%-0.80Penjualan20400.511M33.162.70722.00Utilitas Elektronik
2GB 2G ENERGY AG
88.30-0.90%-0.80Penjualan Kuat70400.511M32.712.70722.00Utilitas Elektronik
2WI YUNNAN WATER INV. H YC 1
0.0914.63%0.01Pembelian0162.158M4.660.027007.00Utilitas Air
3E7 EVERGY INC.
54.001.89%1.00Pembelian Kuat012.329B19.142.775133.00Utilitas Elektronik
3E7 EVERGY INC.
54.500.93%0.50Pembelian85212.329B19.502.775133.00Utilitas Elektronik
3E7 EVERGY INC.
54.001.89%1.00Pembelian Kuat0Utilitas Elektronik
3IX INNERGEX RENEWABLE ENERGY
14.610.59%0.09Pembelian02.558B-0.77370.00Pembangkit Listrik Alternatif
3IX INNERGEX RENEWABLE ENERGY INC.REGISTERED SHARES O.N.
14.620.48%0.07Pembelian02.558B-0.77370.00Pembangkit Listrik Alternatif
3PNA PENNON GROUP NEW LS -,407
13.200.00%0.00Pembelian05.577B60.230.22Utilitas Air
3PNA PENNON GROUP NEW LS -,407
13.00-1.52%-0.20Pembelian05.577B59.330.22Utilitas Air
3PNA PENNON GROUP NEW LS -,407
13.200.00%0.00Pembelian05.577B60.230.22Utilitas Air
3PNA PENNON GROUP PLC REGISTERED SHARES NEW LS -,407
13.00-0.76%-0.10Pembelian05.577B59.780.22Utilitas Air
3PNA PENNON GROUP NEW LS -,407
13.200.00%0.00Pembelian Kuat05.577B60.230.22Utilitas Air
3S9 SUNRUN INC. DL-,0001
42.83-1.52%-0.66Pembelian0Pembangkit Listrik Alternatif
3S9 SUNRUN INC. DL-,0001
43.52-0.40%-0.17Pembelian1008.151B-0.698500.00Pembangkit Listrik Alternatif
3S9 SUNRUN INC. DL-,0001
43.861.08%0.47Pembelian0Pembangkit Listrik Alternatif
3S9 SUNRUN INC. DL-,0001
43.200.47%0.20Pembelian8528.151B-0.698500.00Pembangkit Listrik Alternatif
3S9 SUNRUN INC. DL-,0001
44.633.00%1.30Pembelian114Pembangkit Listrik Alternatif
3S9 SUNRUN INC. REGISTERED SHARES DL -,0001
44.491.44%0.63Pembelian3508.151B-0.698500.00Pembangkit Listrik Alternatif
49P PORTLAND GEN.ELEC.CO. NEW
40.60-0.98%-0.40Pembelian03.713B25.551.623639.00Utilitas Elektronik
68C CHINA CONCH VENT. HD -,01
3.50-0.57%-0.02Penjualan06.511B7.230.505459.00Utilitas Elektronik
751 ALGONQUIN POWER + UTILIT.
12.44-3.19%-0.41Penjualan Kuat1.980K8.132B9.871.343441.00Utilitas Elektronik
98P PNM RESOURCES INC.
41.201.98%0.80Pembelian Kuat03.523B18.562.181708.00Utilitas Elektronik
98P 98P
41.000.99%0.40Pembelian Kuat03.523B18.472.181708.00Utilitas Elektronik
98P PNM RESOURCES INC.
41.000.99%0.40Pembelian Kuat03.523B18.562.181708.00Utilitas Elektronik
98P PNM RESOURCES INC.
41.000.99%0.40Pembelian Kuat0Utilitas Elektronik
A1T AS TALLINNA VESI A EO 0,6
14.10-1.26%-0.18Penjualan0299.600M18.700.79333.00Utilitas Air
A1T AS TALLINNA VESI A EO 0,6
14.10-1.26%-0.18Penjualan0299.600M18.700.79333.00Utilitas Air
A1T AS TALLINNA VESI A EO 0,6
14.700.00%0.00Pembelian0299.600M18.700.79333.00Utilitas Air
A1T AS TALLINNA VESI REGISTERED SHARES A EO 0,6
13.880.58%0.08Penjualan0299.600M18.270.79333.00Utilitas Air
AB9 ABO WIND AG O.N.
48.00-1.03%-0.50Pembelian349430.616M32.031.48Utilitas Elektronik
AB9 ABO WIND AG O.N.
47.90-0.00%-0.00Pembelian0430.616M31.891.48Utilitas Elektronik
AB9 ABO WIND AG O.N.
48.002.56%1.20Pembelian10430.616M31.491.48Utilitas Elektronik
AB9 ABO WIND AG O.N.
47.80-0.83%-0.40Pembelian0430.616M31.491.48Utilitas Elektronik
AB9 ABO WIND AG O.N.
47.802.14%1.00Pembelian0430.616M31.491.48Utilitas Elektronik
AB9 ABO WIND AG O.N.
47.802.14%1.00Pembelian0430.616M31.491.48Utilitas Elektronik
AB9 ABO WIND AG O.N.
48.000.00%0.00Pembelian0430.616M31.891.48Utilitas Elektronik
AE4 AMEREN CORP. DL-,01
71.002.16%1.50Pembelian Kuat017.956B21.673.289183.00Utilitas Elektronik
AE4 AMEREN CORP. REGISTERED SHARES DL -,01
70.500.71%0.50Pembelian Kuat017.956B21.213.289183.00Utilitas Elektronik
AE4 AMEREN CORP. DL-,01
71.000.71%0.50Pembelian017.956B21.673.289183.00Utilitas Elektronik
AE4 AMEREN CORP. DL-,01
70.00-1.41%-1.00Pembelian0Utilitas Elektronik
AEO ATMOS EN. CORP.
84.000.60%0.50Pembelian Kuat0Distributor Gas
AEO ATMOS EN. CORP.
85.001.80%1.50Pembelian Kuat011.005B17.874.674694.00Distributor Gas
AEO ATMOS EN. CORP.
84.000.00%0.00Pembelian011.005B17.664.674694.00Distributor Gas
AEO ATMOS ENERGY CORP. REGISTERED SHARES O.N.
82.50-0.60%-0.50Pembelian011.005B17.874.674694.00Distributor Gas
AEP AMER. EL. PWR DL 6,50
71.590.27%0.19Pembelian Kuat20035.320B18.093.9116787.00Utilitas Elektronik
AEP AMER. EL. PWR DL 6,50
70.52-1.00%-0.71Pembelian0Utilitas Elektronik
AEP AMER. EL. PWR DL 6,50
70.661.12%0.78Pembelian0Utilitas Elektronik
AEP AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
70.14-0.96%-0.68Penjualan035.320B18.023.9116787.00Utilitas Elektronik
AEP AMER. EL. PWR DL 6,50
70.741.11%0.78Pembelian Kuat0Utilitas Elektronik
AEP AMER. EL. PWR DL 6,50
70.761.03%0.72Pembelian0Utilitas Elektronik
AEP AMER. EL. PWR DL 6,50
70.761.03%0.72Pembelian0Utilitas Elektronik
AEP AMER. EL. PWR DL 6,50
70.730.10%0.07Pembelian035.320B17.973.9116787.00Utilitas Elektronik
AES AES CORP. DL-,01
21.822.15%0.46Pembelian0Utilitas Elektronik
AES AES CORP., THE REGISTERED SHARES DL -,01
21.32-1.80%-0.39Pembelian014.355B-0.328200.00Utilitas Elektronik
AES AES CORP. DL-,01
21.792.54%0.54Pembelian014.355B-0.328200.00Utilitas Elektronik
AES AES CORP. DL-,01
21.751.54%0.33Pembelian Kuat014.355B-0.328200.00Utilitas Elektronik
AES AES CORP. DL-,01
21.822.49%0.53Pembelian0Utilitas Elektronik
AES AES CORP. DL-,01
21.32-2.29%-0.50Pembelian0Utilitas Elektronik
AQ3 ALTAGAS LTD
17.051.67%0.28Pembelian Kuat04.808B19.220.872984.00Distributor Gas
AQ3 ALTAGAS LTD. REGISTERED SHARES O.N.
17.080.15%0.02Pembelian04.808B19.630.872984.00Distributor Gas
AWC AMERICAN WATER WKS DL-,01
135.800.89%1.20Pembelian Kuat024.081B39.823.387000.00Utilitas Air
AWC AMERICAN WATER WORKS CO. INC. REGISTERED SHARES DL -,01
134.95-0.04%-0.05Pembelian52124.081B39.143.387000.00Utilitas Air
AWC AMERICAN WATER WKS DL-,01
135.101.35%1.80Pembelian Kuat9724.081B39.613.387000.00Utilitas Air
AWC AMERICAN WATER WKS DL-,01
135.650.07%0.10Pembelian Kuat0Utilitas Air
AWC AMERICAN WATER WKS DL-,01
135.903.23%4.25Pembelian Kuat0Utilitas Air
AWC AMERICAN WATER WKS DL-,01
135.803.23%4.25Pembelian Kuat0Utilitas Air
BJ6 BEIJ.JINGNENG CL.ERG.HYC1
0.190.52%0.00Pembelian01.601B5.810.032817.00Pembangkit Listrik Alternatif
BJ6 BEIJ.JINGNENG CL.ERG.HYC1
0.190.00%0.00Netral01.601B5.750.032817.00Pembangkit Listrik Alternatif
BJ6 BEIJ.JINGNENG CL.ERG.HYC1
0.190.00%0.00Pembelian01.601B5.540.032817.00Pembangkit Listrik Alternatif
BJI DATANG INTL POW.GE.-H-YC1
0.130.00%0.00Pembelian04.980B10.750.0133340.00Utilitas Elektronik
BJI DATANG INTL POWER GEN. CO.LTD.REGISTERED SHARES H YC 1
0.1413.39%0.02Pembelian Kuat4.300K4.980B10.840.0133340.00Utilitas Elektronik
BJI DATANG INTL POW.GE.-H-YC1
0.130.00%0.00Pembelian04.980B11.350.0133340.00Utilitas Elektronik
BJI DATANG INTL POW.GE.-H-YC1
0.130.00%0.00Pembelian04.980B10.750.0133340.00Utilitas Elektronik
BYNN RUBIS S.C.A. ACTIONS PORT. NOUV. EO 1,25
38.46-1.74%-0.68Penjualan03.993B14.412.734142.00Distributor Gas
BYNN RUBIS INH. NOUV. EO 1,25
38.54-1.41%-0.55Penjualan903.993B14.402.734142.00Distributor Gas
BYNN RUBIS INH. NOUV. EO 1,25
38.56-0.62%-0.24Penjualan03.993B14.432.734142.00Distributor Gas
BYNN RUBIS INH. NOUV. EO 1,25
39.26-0.63%-0.25Penjualan03.993B14.752.734142.00Distributor Gas
CRP CHINA RES POWER HLDGS
1.00-3.21%-0.03Penjualan Kuat05.079B6.180.1721611.00Utilitas Elektronik
CRP CHINA RES POWER HLDGS
1.01-3.64%-0.04Penjualan Kuat05.079B6.330.1721611.00Utilitas Elektronik
CRP CHINA RESOURCES POWER HLDGS COREGISTERED SHARES O.N.
1.064.55%0.05Pembelian5.000K5.079B6.130.1721611.00Utilitas Elektronik
CRP CHINA RES POWER HLDGS
1.01-2.70%-0.03Penjualan4.000K5.079B6.300.1721611.00Utilitas Elektronik
CRP CHINA RES POWER HLDGS
0.99-3.98%-0.04Penjualan Kuat05.079B6.200.1721611.00Utilitas Elektronik
CSG CMS ENERGY CORP. DL-,01
50.501.41%0.70Penjualan014.463B19.562.559345.00Utilitas Elektronik
CSG CMS ENERGY CORP. REGISTERED SHARES DL -,01
49.600.00%0.00Penjualan014.463B19.402.559345.00Utilitas Elektronik
CSG CMS ENERGY CORP. DL-,01
50.001.21%0.60Penjualan0Utilitas Elektronik
CSG CMS ENERGY CORP. DL-,01
49.40-1.20%-0.60Penjualan Kuat0Utilitas Elektronik
CSG CMS ENERGY CORP. DL-,01
49.800.40%0.20Penjualan014.463B19.562.559345.00Utilitas Elektronik
CSG CMS ENERGY CORP. DL-,01
49.800.00%0.00Penjualan0Utilitas Elektronik
CW2 CONSOLIDATED WATER CO.
10.400.00%0.00Pembelian0158.609M106.480.10102.00Utilitas Air
CW2 CONSOLIDATED WATER CO.
10.300.00%0.00Pembelian0158.609M104.470.10102.00Utilitas Air
CW2 CONSOLIDATED WATER CO. LTD. REGISTERED SHARES O.N.
10.300.98%0.10Pembelian0158.609M103.470.10102.00Utilitas Air
D2MN DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001
85.24-0.70%-0.60Pembelian065.579B57.071.4827535.00Utilitas Elektronik
D2MN DUKE EN.CORP. DL -,001
85.52-1.02%-0.88Pembelian0Utilitas Elektronik
D2MN DUKE EN.CORP. DL -,001
85.981.34%1.14Pembelian0Utilitas Elektronik
D2MN DUKE EN.CORP. DL -,001
85.981.54%1.30Pembelian0Utilitas Elektronik
D2MN DUKE EN.CORP. DL -,001
85.961.58%1.34Pembelian12065.579B57.221.4827535.00Utilitas Elektronik
D2MN DUKE EN.CORP. DL -,001
86.361.24%1.06Pembelian Kuat065.579B57.451.4827535.00Utilitas Elektronik
D2MN DUKE EN.CORP. DL -,001
86.021.68%1.42Pembelian Kuat0Utilitas Elektronik
D2MN DUKE EN.CORP. DL -,001
85.981.54%1.30Pembelian0Utilitas Elektronik
DCA ACEA S.P.A. EO 5,16
20.76-0.76%-0.16Pembelian04.498B14.721.407650.00Utilitas Elektronik
DCA ACEA S.P.A. EO 5,16
20.46-2.48%-0.52Pembelian04.498B14.511.407650.00Utilitas Elektronik
DCA ACEA S.P.A. EO 5,16
20.781.56%0.32Pembelian04.498B14.821.407650.00Utilitas Elektronik
DCA ACEA S.P.A. AZIONI NOM. EO 5,16
20.661.08%0.22Pembelian Kuat04.498B14.781.407650.00Utilitas Elektronik
DGY DTE EN. CO.
112.000.00%0.00Penjualan021.993B10600.00Utilitas Elektronik
DGY DTE ENERGY CO. REGISTERED SHARES O.N.
111.00-0.89%-1.00Penjualan021.993B10600.00Utilitas Elektronik
DOD DOMINION ENERGY INC.
64.381.48%0.94Pembelian Kuat051.666B72.220.8917300.00Utilitas Elektronik
DOD DOMINION ENERGY INC.
64.441.64%1.04Pembelian0Utilitas Elektronik
DOD DOMINION ENERGY INC.
63.84-1.39%-0.90Pembelian0Utilitas Elektronik
DOD DOMINION ENERGY INC.
64.720.75%0.48Pembelian051.666B72.240.8917300.00Utilitas Elektronik
DOD DOMINION ENERGY INC.
64.161.58%1.00Pembelian0Utilitas Elektronik
DOD DOMINION ENERGY INC. REGISTERED SHARES O.N.
64.441.58%1.00Pembelian051.666B72.150.8917300.00Utilitas Elektronik
DT7 CN.DATANG CRP.RENEW.PWR H
0.202.08%0.00Pembelian Kuat01.444B12.540.013723.00Pembangkit Listrik Alternatif
DT7 CN.DATANG CRP.RENEW.PWR H
0.201.04%0.00Pembelian01.444B12.470.013723.00Pembangkit Listrik Alternatif
DT7 CHIN.DATANG CORP.RENEW.PWR CO.REGISTERED SHARES H YC 1
0.201.04%0.00Pembelian Kuat01.444B12.470.013723.00Pembangkit Listrik Alternatif
E2F ELECTRICI.D.FRANCE E0-,50
11.84-0.59%-0.07Pembelian16.880K37.568B249.160.05165790.00Utilitas Elektronik
E2F ELECTRICI.D.FRANCE E0-,50
11.820.64%0.07Pembelian Kuat037.568B246.760.05165790.00Utilitas Elektronik
E2F ELECTRICI.D.FRANCE E0-,50
11.56-1.78%-0.21Penjualan037.568B247.910.05165790.00Utilitas Elektronik
E2F ELECTRICI.D.FRANCE E0-,50
11.820.21%0.02Pembelian Kuat037.568B246.650.05165790.00Utilitas Elektronik
E2F ELECTRICI.D.FRANCE E0-,50
11.820.51%0.06Pembelian Kuat037.568B246.760.05165790.00Utilitas Elektronik
E2F ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
11.56-2.24%-0.26Penjualan037.568B249.790.05165790.00Utilitas Elektronik
E2F ELECTRICI.D.FRANCE E0-,50
11.820.00%0.00Pembelian Kuat037.568B246.760.05165790.00Utilitas Elektronik
E2F ELECTRICI.D.FRANCE E0-,50
11.870.00%0.00Pembelian037.568B248.330.05165790.00Utilitas Elektronik
EBK ENBW ENERGIE BAD.-WUE. ON
79.800.25%0.20Pembelian22421.465B22.663.4224655.00Utilitas Elektronik
EBK ENBW ENERGIE BAD.-WUE. ON
78.200.00%0.00Penjualan7521.465B22.253.4224655.00Utilitas Elektronik
EBK ENBW ENERGIE BAD.-WUE. ON
78.200.00%0.00Penjualan021.465B22.833.4224655.00Utilitas Elektronik
EBK ENBW ENERGIE BAD.-WUE. ON
77.600.52%0.40Penjualan2021.465B22.483.4224655.00Utilitas Elektronik
EBK ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
80.80-0.00%-0.00Pembelian17021.465B22.483.4224655.00Utilitas Elektronik
EBK ENBW ENERGIE BAD.-WUE. ON
78.80-1.25%-1.00Penjualan021.465B22.663.4224655.00Utilitas Elektronik
ECV ENCAVIS AG INH. O.N.
15.210.73%0.11Penjualan02.197B178.560.09134.00Utilitas Elektronik
ECV ENCAVIS AG INH. O.N.
15.20-3.00%-0.47Penjualan02.197B180.020.09134.00Utilitas Elektronik
ECV ENCAVIS AG
15.210.33%0.05Penjualan9.289K2.197B178.230.09134.00Utilitas Elektronik
ECV ENCAVIS AG INH. O.N.
15.270.79%0.12Penjualan521.118K2.197B178.110.09134.00Utilitas Elektronik
ECV ENCAVIS AG INH. O.N.
15.261.06%0.16Penjualan1.754K2.197B182.600.09134.00Utilitas Elektronik
ECV ENCAVIS AG INH. O.N.
15.250.73%0.11Penjualan02.197B178.790.09134.00Utilitas Elektronik
ECV ENCAVIS AG INH. O.N.
15.160.26%0.04Penjualan02.197B179.460.09134.00Utilitas Elektronik
ECV ENCAVIS AG INH. O.N.
15.351.39%0.21Pembelian5302.197B182.490.09134.00Utilitas Elektronik
EDC CONSOLIDATED EDISON
63.52-1.12%-0.72Penjualan7821.880B22.152.8914071.00Utilitas Elektronik
EDC CONSOLIDATED EDISON
63.920.76%0.48Pembelian0Utilitas Elektronik
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter