Utilitas (Sektor)
171
Saham
3387.232B
Cap Pasar
21.180K
Volume
−0.29%
Perubahan
+4.52%
Kinerja Bulan
+28.47%
Kinerja Tahun
+12.45%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri |
0C2
CHUBU ELECTRIC POWER CO. INC. REGISTERED SHARES O.N.
|
12.10 | -0.82% | -0.10 | Penjualan Kuat | 0 | 9.572B | 6.66 | 1.83 | 30321.00 | Utilitas Elektronik |
|
0C2
CHUBU EL. PWR
|
12.10 | -0.82% | -0.10 | Penjualan Kuat | 0 | 9.572B | 6.66 | 1.83 | 30321.00 | Utilitas Elektronik |
|
0TA
TRANSALTA RENEWABLES INC.
|
12.50 | 2.46% | 0.30 | Pembelian | 160 | 3.309B | 20.73 | 0.59 | — | Pembangkit Listrik Alternatif |
|
0TA
TRANSALTA RENEWABLES INC. REGISTERED SHARES O.N.
|
12.40 | 1.64% | 0.20 | Pembelian | 1.182K | 3.309B | 20.73 | 0.59 | — | Pembangkit Listrik Alternatif |
|
12A
AVANGRID INC. REGISTERED SHARES DL-,01
|
52.50 | 2.94% | 1.50 | Pembelian Kuat | 0 | 16.101B | 28.88 | 1.77 | 6449.00 | Utilitas Elektronik |
|
12A
AVANGRID INC. DL-,01
|
51.50 | 1.98% | 1.00 | Pembelian Kuat | 0 | 16.101B | 28.60 | 1.77 | 6449.00 | Utilitas Elektronik |
|
12F
FORTIS INC. REGISTERED SHARES O.N.
|
40.80 | -0.49% | -0.20 | Pembelian | 25 | 18.810B | 15.76 | 2.61 | 9000.00 | Utilitas Elektronik |
|
12F
FORTIS INC.
|
40.80 | 0.00% | 0.00 | Pembelian | 60 | 18.810B | 15.68 | 2.61 | 9000.00 | Utilitas Elektronik |
|
1G6
GENESIS ENERGY LTD. REGISTERED SHARES O.N.
|
1.85 | 0.00% | 0.00 | Pembelian | 0 | 1.935B | 162.86 | 0.01 | 1187.00 | Utilitas Elektronik |
|
1NR
NORTHLAND POWER INC. REGISTERED SHARES O.N.
|
22.00 | -0.90% | -0.20 | Pembelian | 0 | 4.404B | 19.17 | 1.18 | 363.00 | Pembangkit Listrik Alternatif |
|
1NR
NORTHLAND POWER INC.
|
22.00 | 0.00% | 0.00 | Pembelian | 0 | 4.404B | 18.99 | 1.18 | 363.00 | Pembangkit Listrik Alternatif |
|
1ZK
FJORDKRAFT HOLDING ASA
|
7.20 | -1.37% | -0.10 | Pembelian | 0 | 770.585M | 20.51 | 0.36 | — | Utilitas Elektronik |
|
2CJ
KYUSHU EL. PWR
|
6.70 | -3.60% | -0.25 | Penjualan Kuat | 0 | 3.362B | 389.89 | 0.05 | 21103.00 | Utilitas Elektronik |
|
2GB
2G ENERGY AG
|
47.80 | 1.49% | 0.70 | Penjualan | 575 | 206.881M | 24.70 | 1.91 | 640.00 | Utilitas Elektronik |
|
2GB
2G ENERGY AG
|
47.70 | 2.14% | 1.00 | Penjualan | 7.551K | 206.881M | 24.49 | 1.91 | 640.00 | Utilitas Elektronik |
|
2GB
2G ENERGY AG INHABER-AKTIEN O.N.
|
47.20 | 1.07% | 0.50 | Penjualan | 370 | 206.881M | 24.49 | 1.91 | 640.00 | Utilitas Elektronik |
|
3U6
UGI CORP. REGISTERED SHARES O.N.
|
37.40 | 0.00% | 0.00 | Penjualan Kuat | 0 | 7.793B | 19.94 | 1.90 | 12800.00 | Distributor Gas |
|
3U6
UGI CORP.
|
37.20 | 0.00% | 0.00 | Penjualan Kuat | 300 | 7.793B | 19.83 | 1.90 | 12800.00 | Distributor Gas |
|
44T
TERNA ENERGY SAEO 0,30
|
8.08 | -9.21% | -0.82 | Penjualan | 400 | 912.802M | — | — | 257.00 | Pembangkit Listrik Alternatif |
|
44T
TERNA ENERGY SA NAMENS-AKTIEN EO 0,30
|
8.20 | 2.12% | 0.17 | Penjualan | 0 | 912.802M | — | — | 257.00 | Pembangkit Listrik Alternatif |
|
49P
PORTLAND GEN.ELEC.CO. NEW
|
56.00 | -1.75% | -1.00 | Pembelian | 0 | 5.076B | 26.74 | 2.13 | 2949.00 | Utilitas Elektronik |
|
66T
SCATEC SOLAR ASA NAVNE-AKSJER NK -,02
|
17.58 | 3.84% | 0.65 | Pembelian | 205 | 2.156B | — | -0.03 | — | Pembangkit Listrik Alternatif |
|
66T
SCATEC SOLAR ASA NK -,02
|
17.28 | -0.58% | -0.10 | Pembelian | 350 | 2.156B | — | -0.03 | — | Pembangkit Listrik Alternatif |
|
8A6
ATCO LTD CL. I NON VTG
|
38.00 | 0.53% | 0.20 | Pembelian Kuat | 0 | 4.346B | 11.07 | 3.42 | 6241.00 | Utilitas Elektronik |
|
8H1
HYDRO ONE LTD
|
20.00 | -0.99% | -0.20 | Pembelian | 0 | 11.964B | 22.61 | 0.90 | 7989.00 | Utilitas Elektronik |
|
8H1
HYDRO ONE LTD. REGISTERED SHARES O.N.
|
20.00 | 0.00% | 0.00 | Pembelian | 0 | 11.964B | 22.39 | 0.90 | 7989.00 | Utilitas Elektronik |
|
AE4
AMEREN CORP. REGISTERED SHARES DL -,01
|
77.50 | 0.00% | 0.00 | Pembelian | 0 | 19.222B | 26.03 | 3.00 | 8838.00 | Utilitas Elektronik |
|
AE4
AMEREN CORP. DL-,01
|
78.00 | 0.00% | 0.00 | Pembelian | 0 | 19.222B | 26.20 | 3.00 | 8838.00 | Utilitas Elektronik |
|
AEP
AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
|
92.50 | -0.88% | -0.82 | Pembelian | 0 | 45.517B | 27.00 | 3.47 | 17408.00 | Utilitas Elektronik |
|
AEP
AMER. EL. PWR DL 6,50
|
92.97 | -0.40% | -0.37 | Pembelian | 0 | 45.517B | 27.00 | 3.47 | 17408.00 | Utilitas Elektronik |
|
AEP
AMER. EL. PWR DL 6,50
|
93.84 | -0.59% | -0.56 | Netral | 0 | 45.517B | 27.31 | 3.47 | 17408.00 | Utilitas Elektronik |
|
AES
AES CORP., THE REGISTERED SHARES DL -,01
|
18.71 | -0.06% | -0.01 | Pembelian | 0 | 12.383B | 26.85 | 0.70 | — | Utilitas Elektronik |
|
AES
AES CORP. DL-,01
|
18.84 | 1.61% | 0.30 | Pembelian | 0 | 12.383B | 26.59 | 0.70 | — | Utilitas Elektronik |
|
AES
AES CORP. DL-,01
|
18.76 | -2.06% | -0.39 | Penjualan | 0 | 12.383B | 27.46 | 0.70 | — | Utilitas Elektronik |
|
AWC
AMERICAN WATER WKS DL-,01
|
127.48 | 1.01% | 1.28 | Pembelian | 30 | 22.734B | 41.33 | 3.05 | 6800.00 | Utilitas Air |
|
AWC
AMERICAN WATER WKS DL-,01
|
126.16 | -0.10% | -0.12 | Pembelian | 123 | 22.734B | 41.36 | 3.05 | 6800.00 | Utilitas Air |
|
AWC
AMERICAN WATER WORKS CO. INC. REGISTERED SHARES DL -,01
|
125.72 | 0.93% | 1.16 | Pembelian | 345 | 22.734B | 40.79 | 3.05 | 6800.00 | Utilitas Air |
|
B3H
BORALEX INC. A
|
22.20 | 0.91% | 0.20 | Pembelian Kuat | 255 | 2.115B | — | -0.08 | 410.00 | Utilitas Elektronik |
|
B3H
BORALEX INC. REGISTERED SHARES CLASS A O.N.
|
22.00 | 0.92% | 0.20 | Pembelian Kuat | 1.054K | 2.115B | — | -0.08 | 410.00 | Utilitas Elektronik |
|
B44
BROOKFIELD INFRASTRUCTURE
|
47.95 | -3.57% | -1.77 | Penjualan | 0 | 14.688B | 1051.26 | 0.05 | — | Pembangkit Listrik Alternatif |
|
BXE
BROOKFIELD RENEWABLE PART.L.P.REG. LP UNITS O.N.
|
49.70 | -1.55% | -0.78 | Pembelian | 500 | 15.511B | — | -0.17 | — | Utilitas Elektronik |
|
BXE
BROOKFIELD RENEW.PART.UTS
|
49.94 | -1.44% | -0.73 | Pembelian | 860 | 15.511B | — | -0.17 | — | Utilitas Elektronik |
|
BZB
CONTACT ENERGY LTD. REGISTERED SHARES O.N.
|
4.10 | -2.38% | -0.10 | Penjualan Kuat | 0 | 3.103B | 38.57 | 0.11 | 889.00 | Utilitas Elektronik |
|
BZB
CONTACT ENERGY LTD
|
4.10 | -2.38% | -0.10 | Penjualan Kuat | 0 | 3.103B | 38.57 | 0.11 | 889.00 | Utilitas Elektronik |
|
CAP
ENCAVIS AG INH. O.N.
|
11.06 | 8.22% | 0.84 | Pembelian | 1.617K | 1.486B | 354.86 | 0.03 | 118.00 | Pembangkit Listrik Alternatif |
|
CAP
ENCAVIS AG INHABER-AKTIEN O.N.
|
11.04 | 6.15% | 0.64 | Pembelian | 2.678K | 1.486B | 361.11 | 0.03 | 118.00 | Pembangkit Listrik Alternatif |
|
CAP
ENCAVIS AG INH. O.N.
|
11.02 | 1.66% | 0.18 | Penjualan | 425.110K | 1.486B | 376.39 | 0.03 | 118.00 | Pembangkit Listrik Alternatif |
|
CENB
CENTRICA PLC REG. SHARES LS -,061728395
|
0.90 | -0.55% | -0.01 | Penjualan | 0 | 5.320B | — | -0.21 | — | Distributor Gas |
|
CENB
CENTRICA LS-,061728395
|
0.91 | 0.40% | 0.00 | Penjualan | 0 | 5.320B | — | -0.21 | — | Distributor Gas |
|
CLP
CLP HOLDINGS LTD. REGISTERED SHARES O.N.
|
9.60 | -0.00% | -0.00 | Pembelian | 0 | 24.418B | 45.55 | 0.21 | — | Utilitas Elektronik |
|
CLP
CLP HLDGS
|
9.65 | 0.00% | 0.00 | Pembelian | 0 | 24.418B | 45.79 | 0.21 | — | Utilitas Elektronik |
|
D2G
ORSTED A/S DK 10
|
96.42 | -1.49% | -1.46 | Penjualan | 6.917K | 41.350B | 47.22 | 2.07 | 6526.00 | Pembangkit Listrik Alternatif |
|
D2G
ORSTED A/S INDEHAVER AKTIER DK 10
|
98.24 | -0.57% | -0.56 | Pembelian | 0 | 41.350B | 47.66 | 2.07 | 6526.00 | Pembangkit Listrik Alternatif |
|
DGY
DTE ENERGY CO. REGISTERED SHARES O.N.
|
123.00 | -0.81% | -1.00 | Pembelian | 0 | 23.525B | 22.08 | 5.64 | 10700.00 | Utilitas Elektronik |
|
DGY
DTE EN. CO.
|
123.00 | 0.00% | 0.00 | Pembelian | 0 | 23.525B | 21.90 | 5.64 | 10700.00 | Utilitas Elektronik |
|
DOD
DOMINION ENERGY INC.
|
83.40 | 0.45% | 0.37 | Pembelian | 0 | 68.571B | 55.15 | — | — | Utilitas Elektronik |
|
DOD
DOMINION ENERGY INC. REGISTERED SHARES O.N.
|
82.98 | -0.08% | -0.07 | Pembelian | 150 | 68.571B | 55.16 | — | — | Utilitas Elektronik |
|
E2F
ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
|
13.46 | -0.11% | -0.01 | Pembelian | 90 | 41.229B | 8.60 | 1.57 | — | Utilitas Elektronik |
|
E2F
ELECTRICI.D.FRANCE E0-,50
|
13.54 | 1.92% | 0.26 | Pembelian | 5.104K | 41.229B | 8.47 | 1.57 | — | Utilitas Elektronik |
|
E2F
ELECTRICI.D.FRANCE E0-,50
|
13.33 | 0.15% | 0.02 | Pembelian | 0 | 41.229B | 8.49 | 1.57 | — | Utilitas Elektronik |
|
EBK
ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
|
47.00 | -4.08% | -2.00 | Penjualan | 273 | 13.001B | 86.30 | 0.57 | 21775.00 | Utilitas Elektronik |
|
EBK
ENBW ENERGIE BAD.-WUE. ON
|
47.00 | -2.08% | -1.00 | Penjualan | 1.466K | 13.001B | 84.54 | 0.57 | 21775.00 | Utilitas Elektronik |
|
EBK
ENBW ENERGIE BAD.-WUE. ON
|
47.40 | -2.87% | -1.40 | Penjualan | 1 | 13.001B | 85.95 | 0.57 | 21775.00 | Utilitas Elektronik |
|
ECGF
ELECTR.GENER. -FGN- BA 10
|
8.30 | -0.60% | -0.05 | Penjualan | 0 | 2.081B | 11.32 | 0.74 | — | Utilitas Elektronik |
|
ECGF
ELECTRICITY GENERATING PCL REG. SHARES (FOREIGN) BA 10
|
8.30 | 0.61% | 0.05 | Penjualan | 0 | 2.081B | 11.18 | 0.74 | — | Utilitas Elektronik |
|
EKT
ENERGIEKONTOR O.N.
|
21.90 | 1.39% | 0.30 | Penjualan | 11.581K | 313.373M | 46.94 | 0.46 | 199.00 | Utilitas Elektronik |
|
EKT
ENERGIEKONTOR O.N.
|
21.30 | -0.93% | -0.20 | Penjualan | 0 | 313.373M | 46.72 | 0.46 | 199.00 | Utilitas Elektronik |
|
EKT
ENERGIEKONTOR AG INHABER-AKTIEN O.N.
|
22.00 | 3.29% | 0.70 | Pembelian | 0 | 313.373M | 46.28 | 0.46 | 199.00 | Utilitas Elektronik |
|
ENL
ENEL S.P.A. AZIONI NOM. EO 1
|
7.95 | 0.53% | 0.04 | Pembelian | 3.050K | 81.613B | 31.10 | 0.25 | 62900.00 | Utilitas Elektronik |
|
ENL
ENEL S.P.A. EO 1
|
7.95 | 0.62% | 0.05 | Penjualan | 24.053K | 81.613B | 31.06 | 0.25 | 62900.00 | Utilitas Elektronik |
|
ENL
ENEL S.P.A. EO 1
|
7.94 | -1.17% | -0.09 | Penjualan | 86.825K | 81.613B | 31.57 | 0.25 | 62900.00 | Utilitas Elektronik |
|
EOAA
E.ON SE NAMENS-AKTIEN(SP.ADRS) O.N.
|
11.00 | -1.79% | -0.20 | Pembelian | 0 | 29.125B | 10.00 | 1.12 | 43302.00 | Utilitas Elektronik |
|
EOAA
E.ON SE O.N. ADR
|
10.90 | -2.68% | -0.30 | Pembelian | 0 | 29.125B | 10.00 | 1.12 | 43302.00 | Utilitas Elektronik |
|
EOAA
E.ON SE O.N. ADR
|
11.00 | 0.00% | 0.00 | Pembelian | 451 | 29.125B | 9.82 | 1.12 | 43302.00 | Utilitas Elektronik |
|
EOAN
E.ON SE NA O.N.
|
11.09 | -0.75% | -0.08 | Pembelian | 3.369M | 29.124B | 10.24 | 1.09 | 43302.00 | Utilitas Elektronik |
|
EOAN
E.ON SE NA O.N.
|
11.07 | 0.87% | 0.10 | Pembelian | 29.482K | 29.124B | 10.07 | 1.09 | 43302.00 | Utilitas Elektronik |
|
EOAN
E.ON SE NAMENS-AKTIEN O.N.
|
11.09 | 0.71% | 0.08 | Pembelian | 66.524K | 29.124B | 10.10 | 1.09 | 43302.00 | Utilitas Elektronik |
|
ETY
ENTERGY CORP. DL-,01
|
120.00 | 2.56% | 3.00 | Pembelian | 0 | 23.794B | 20.91 | 5.65 | 13635.00 | Utilitas Elektronik |
|
ETY
ENTERGY CORP. DL-,01
|
121.00 | 0.00% | 0.00 | Pembelian | 0 | 23.794B | 21.63 | 5.65 | 13635.00 | Utilitas Elektronik |
|
ETY
ENTERGY CORP. REGISTERED SHARES DL -,01
|
120.00 | 0.00% | 0.00 | Pembelian | 0 | 23.794B | 21.45 | 5.65 | 13635.00 | Utilitas Elektronik |
|
FJG
ELECTRIC POWER DEV.CO.LTD
|
20.00 | -3.85% | -0.80 | Penjualan Kuat | 0 | 3.859B | 13.96 | 1.49 | 7190.00 | Utilitas Elektronik |
|
FOT
FORTUM OYJ REGISTERED SHARES EO 3,40
|
20.60 | -2.28% | -0.48 | Penjualan Kuat | 75 | 18.672B | 12.63 | 1.67 | 8191.00 | Utilitas Elektronik |
|
FOT
FORTUM OYJ EO 3,40
|
20.76 | -1.80% | -0.38 | Penjualan | 175 | 18.672B | 12.67 | 1.67 | 8191.00 | Utilitas Elektronik |
|
FOT
FORTUM OYJ EO 3,40
|
20.69 | -2.04% | -0.43 | Penjualan Kuat | 1.850K | 18.672B | 12.66 | 1.67 | 8191.00 | Utilitas Elektronik |
|
FP3
NEXTERA ENERGY INC.DL-,01
|
254.80 | -0.23% | -0.60 | Pembelian | 565 | 123.380B | 36.92 | 6.96 | 13900.00 | Utilitas Elektronik |
|
FP3
NEXTERA ENERGY INC. REGISTERED SHARES DL -,01
|
254.05 | 0.08% | 0.20 | Pembelian | 845 | 123.380B | 36.70 | 6.96 | 13900.00 | Utilitas Elektronik |
|
GZF
ENGIE S.A. INH. EO 1
|
15.91 | -0.93% | -0.15 | Pembelian | 990 | 38.812B | 18.69 | 0.90 | 160301.00 | Distributor Gas |
|
GZF
ENGIE S.A. ACTIONS PORT. EO 1
|
15.81 | 0.03% | 0.01 | Pembelian | 12.580K | 38.812B | 18.40 | 0.90 | 160301.00 | Distributor Gas |
|
GZF
ENGIE S.A. INH. EO 1
|
15.87 | -1.28% | -0.20 | Pembelian | 18.860K | 38.812B | 18.70 | 0.90 | 160301.00 | Distributor Gas |
|
IBE1
IBERDROLA INH. EO -,75
|
10.93 | -0.18% | -0.02 | Pembelian | 919 | 69.772B | 19.86 | 0.55 | 34078.00 | Utilitas Elektronik |
|
IBE1
IBERDROLA INH. EO -,75
|
10.87 | -1.23% | -0.14 | Pembelian | 7.348K | 69.772B | 19.95 | 0.55 | 34078.00 | Utilitas Elektronik |
|
IBE1
IBERDROLA S.A. ACCIONES PORT. EO -,75
|
10.89 | -0.14% | -0.01 | Pembelian | 0 | 69.772B | 19.79 | 0.55 | 34078.00 | Utilitas Elektronik |
|
IGY
INNOGY SE INHABER-AKTIEN O.N.
|
43.50 | 0.35% | 0.15 | Penjualan | 1 | 24.167B | — | -0.64 | 42966.00 | Utilitas Elektronik |
|
IGY
INNOGY SE INH. O.N.
|
43.52 | 0.58% | 0.25 | Penjualan | 113 | 24.167B | — | -0.64 | 42966.00 | Utilitas Elektronik |
|
IGY
INNOGY SE INH. O.N.
|
43.52 | 0.05% | 0.02 | Penjualan | 35.584K | 24.167B | — | -0.64 | 42966.00 | Utilitas Elektronik |
|
J4S
SOUTH JERSEY IND. DL 1,25
|
30.40 | 2.01% | 0.60 | Pembelian Kuat | 0 | 2.797B | 34.32 | 0.87 | 1100.00 | Distributor Gas |
|
KPO
KANSAI EL. POWER CO. INC., THEREGISTERED SHARES O.N.
|
10.10 | -1.94% | -0.20 | Penjualan | 0 | 9.486B | 6.75 | 1.53 | 32597.00 | Utilitas Elektronik |
|
KPO
KANSAI EL. PWR
|
10.10 | -1.94% | -0.20 | Penjualan | 0 | 9.486B | 6.75 | 1.53 | 32597.00 | Utilitas Elektronik |
|
LGR
SPIRE INC. DL 1
|
79.50 | 0.63% | 0.50 | Pembelian | 0 | 4.038B | 25.77 | 3.08 | — | Distributor Gas |
|
LGR
SPIRE INC. REGISTERED SHARES DL 1
|
78.50 | 0.64% | 0.50 | Pembelian | 0 | 4.038B | 25.45 | 3.08 | — | Distributor Gas |
|
MRE
MDU RESOURCES GRP DL 1
|
29.00 | 0.69% | 0.20 | Pembelian | 0 | 5.801B | 19.19 | 1.50 | 13359.00 | Distributor Gas |
|
MVV1
MVV ENERGIE AG NA O.N.
|
28.60 | 0.35% | 0.10 | Pembelian | 404 | 1.878B | 18.77 | 1.52 | 6113.00 | Utilitas Elektronik |
|
MVV1
MVV ENERGIE AG NAMENS-AKTIEN O.N.
|
28.60 | 0.35% | 0.10 | Pembelian | 0 | 1.878B | 18.77 | 1.52 | 6113.00 | Utilitas Elektronik |
|
MVV1
MVV ENERGIE AG NA O.N.
|
28.20 | -1.40% | -0.40 | Pembelian | 0 | 1.878B | 18.84 | 1.52 | 6113.00 | Utilitas Elektronik |
|
N9Z1
AGL ENERGY LTD. REGISTERED SHARES O.N.
|
12.30 | -1.60% | -0.20 | Penjualan | 0 | 8.141B | 13.93 | 0.90 | 3750.00 | Pembangkit Listrik Alternatif |
|
N9Z1
AGL ENERGY
|
12.50 | -0.79% | -0.10 | Pembelian | 0 | 8.141B | 14.04 | 0.90 | 3750.00 | Pembangkit Listrik Alternatif |
|
NG0
NIPPON GAS CO. LTD
|
30.40 | 1.33% | 0.40 | Pembelian | 0 | 1.249B | 22.98 | 1.31 | 1729.00 | Distributor Gas |
|
NJ1
NEW JERSEY RES DL2,50
|
39.00 | 0.52% | 0.20 | Penjualan | 0 | 3.701B | 22.94 | 1.70 | 1108.00 | Distributor Gas |
|
NNGF
NATIONAL GRID PLC
|
12.46 | 0.00% | 0.00 | Pembelian | 3.483K | 43.630B | 25.60 | 0.49 | 22576.00 | Utilitas Elektronik |
|
NNGF
NATIONAL GRID PLC REG. SHARES LS -,12431289
|
12.46 | 0.66% | 0.08 | Pembelian | 0 | 43.630B | 25.44 | 0.49 | 22576.00 | Utilitas Elektronik |
|
NNGF
NATIONAL GRID PLC
|
12.46 | -1.46% | -0.18 | Pembelian | 2.112K | 43.630B | 25.99 | 0.49 | 22576.00 | Utilitas Elektronik |
|
NRA
NRG ENERGY INC. REGISTERED SHARES DL -,01
|
35.20 | 0.00% | 0.00 | Pembelian | 0 | 8.839B | 16.83 | 2.11 | 4862.00 | Utilitas Elektronik |
|
NRA
NRG ENERGY INC. DL-,01
|
35.00 | -3.31% | -1.20 | Pembelian | 0 | 8.839B | 17.31 | 2.11 | 4862.00 | Utilitas Elektronik |
|
NRA
NRG ENERGY INC. DL-,01
|
35.40 | -1.67% | -0.60 | Pembelian | 0 | 8.839B | 17.22 | 2.11 | 4862.00 | Utilitas Elektronik |
|
NRN
XCEL ENERGY INC. REGISTERED SHARES DL 2,50
|
65.00 | 0.00% | 0.00 | Pembelian | 0 | 33.990B | 27.67 | 2.35 | 11273.00 | Utilitas Elektronik |
|
NRN
XCEL ENERGY DL 2,50
|
65.00 | 0.78% | 0.50 | Pembelian | 0 | 33.990B | 27.46 | 2.35 | 11273.00 | Utilitas Elektronik |
|
NWJ
EVERSOURCE ENERGY REGISTERED SHARES DL 5
|
88.00 | 0.57% | 0.50 | Pembelian | 0 | 28.393B | 35.00 | 2.52 | — | Utilitas Elektronik |
|
NWJ
EVERSOURCE ENERGY DL 5
|
88.00 | 0.57% | 0.50 | Pembelian | 0 | 28.393B | 35.00 | 2.52 | — | Utilitas Elektronik |
|
NWZA
NORTHWESTERN NEW DL-,01
|
71.50 | 0.00% | 0.00 | Pembelian | 0 | 3.648B | 20.16 | 3.57 | 1533.00 | Utilitas Elektronik |
|
NY41
CLEARWAY ENERGY INC. REGISTERED SHARES C DL -,01
|
20.40 | 0.99% | 0.20 | Pembelian | 0 | 2.342B | — | -0.62 | 269.00 | Utilitas Elektronik |
|
NY41
CLEARWAY ENERGY C DL-,01
|
20.40 | -0.97% | -0.20 | Pembelian | 50 | 2.342B | — | -0.62 | 269.00 | Utilitas Elektronik |
|
NY4B
CLEARWAY ENERGY A NDL-,01
|
19.90 | -1.49% | -0.30 | Pembelian | 0 | 2.283B | — | -0.62 | 269.00 | Utilitas Elektronik |
|
OEWA
VERBUND AG INHABER-AKTIEN A O.N.
|
47.84 | 0.29% | 0.14 | Pembelian | 200 | 16.544B | 27.56 | 1.73 | 2784.00 | Utilitas Elektronik |
|
OEWA
VERBUND AG INH. A
|
46.68 | -1.89% | -0.90 | Penjualan | 499 | 16.544B | 27.49 | 1.73 | 2784.00 | Utilitas Elektronik |
|
OEWA
VERBUND AG INH. A
|
47.30 | -0.88% | -0.42 | Penjualan | 951 | 16.544B | 27.57 | 1.73 | 2784.00 | Utilitas Elektronik |
|
ORL
ORIGIN ENERGY LTD.
|
4.40 | -3.08% | -0.14 | Penjualan Kuat | 0 | 8.083B | 12.61 | 0.36 | 5360.00 | Utilitas Elektronik |
|
ORL
ORIGIN ENERGY LTD. REGISTERED SHARES O.N.
|
4.44 | -2.63% | -0.12 | Penjualan Kuat | 0 | 8.083B | 12.66 | 0.36 | 5360.00 | Utilitas Elektronik |
|
OSA
OSAKA GAS CO. LTD. REGISTERED SHARES O.N.
|
15.10 | -0.66% | -0.10 | Penjualan Kuat | 0 | 6.551B | 12.20 | 1.25 | 20224.00 | Distributor Gas |
|
OSA
OSAKA GAS CO. LTD
|
15.00 | -1.32% | -0.20 | Penjualan Kuat | 0 | 6.551B | 12.20 | 1.25 | 20224.00 | Distributor Gas |
|
PEO
EXELON CORP. REGISTERED SHARES O.N.
|
45.20 | -0.44% | -0.20 | Pembelian | 0 | 43.814B | 16.90 | 2.69 | 32713.00 | Utilitas Elektronik |
|
PEO
EXELON CORP.
|
45.60 | 0.88% | 0.40 | Pembelian | 0 | 43.814B | 16.83 | 2.69 | 32713.00 | Utilitas Elektronik |
|
PEO
EXELON CORP.
|
45.80 | -0.43% | -0.20 | Pembelian | 0 | 43.814B | 17.12 | 2.69 | 32713.00 | Utilitas Elektronik |
|
PNE3
PNE AG NA O.N.
|
4.81 | -0.21% | -0.01 | Pembelian | 57.218K | 364.377M | — | -0.06 | — | Utilitas Elektronik |
|
PNE3
PNE AG NAMENS-AKTIEN O.N.
|
4.82 | 1.26% | 0.06 | Pembelian | 3.300K | 364.377M | — | -0.06 | — | Utilitas Elektronik |
|
PNE3
PNE AG NA O.N.
|
4.88 | 1.88% | 0.09 | Pembelian | 900 | 364.377M | — | -0.06 | — | Utilitas Elektronik |
|
PP9
PPL CORP. REGISTERED SHARES DL-,01
|
32.35 | -0.71% | -0.23 | Penjualan | 13 | 23.390B | 15.41 | 2.14 | 12280.00 | Utilitas Elektronik |
|
PP9
PPL CORP. DL-,01
|
32.38 | -0.66% | -0.21 | Penjualan | 0 | 23.390B | 15.42 | 2.14 | 12280.00 | Utilitas Elektronik |
|
PSE
PUBL. SVC.ENTER.
|
54.50 | 0.00% | 0.00 | Pembelian Kuat | 0 | 27.535B | 20.74 | 2.64 | 7318.00 | Utilitas Elektronik |
|
PSE
PUBLIC SERVICE ENT. GROUP INC.REGISTERED SHARES O.N.
|
54.50 | 0.00% | 0.00 | Pembelian Kuat | 0 | 27.535B | 20.74 | 2.64 | 7318.00 | Utilitas Elektronik |
|
RWE
RWE AG INHABER-STAMMAKTIEN O.N.
|
33.16 | 0.00% | 0.00 | Pembelian | 21.856K | 20.668B | 2.15 | 15.44 | 17748.00 | Utilitas Elektronik |
|
RWE
RWE AG ST O.N.
|
33.13 | -1.46% | -0.49 | Pembelian | 1.452M | 20.668B | 2.18 | 15.44 | 17748.00 | Utilitas Elektronik |
|
RWE
RWE AG ST O.N.
|
33.14 | -0.12% | -0.04 | Pembelian | 3.940K | 20.668B | 2.15 | 15.44 | 17748.00 | Utilitas Elektronik |
|
RWEA
RWE AG NAM.-AKTIEN (SP.ADRS) 1 O.N.
|
32.80 | -0.61% | -0.20 | Pembelian | 35 | 20.667B | 20.33 | 1.62 | 17748.00 | Utilitas Elektronik |
|
RWEA
RWE AG ADR 1
|
33.00 | -0.60% | -0.20 | Pembelian | 8 | 20.667B | 20.45 | 1.62 | 17748.00 | Utilitas Elektronik |
|
RWEA
RWE AG ADR 1
|
33.00 | -1.79% | -0.60 | Pembelian | 0 | 20.667B | 20.70 | 1.62 | 17748.00 | Utilitas Elektronik |
|
SBOA
SEMBCORP INDS NEW SD-,25
|
1.30 | 4.00% | 0.05 | Penjualan | 0 | 2.292B | 14.26 | 0.09 | — | Utilitas Elektronik |
|
SBOA
SEMBCORP INDUSTRIES LTD. REG. SHARES NEW SD -,25
|
1.28 | 2.40% | 0.03 | Penjualan | 0 | 2.292B | 14.26 | 0.09 | — | Utilitas Elektronik |
|
SCT
SSE PLC
|
19.51 | -0.31% | -0.06 | Pembelian | 1.160K | 20.250B | 14.20 | 1.38 | 12111.00 | Utilitas Elektronik |
|
SCT
SSE PLC
|
19.38 | -1.07% | -0.21 | Pembelian | 3.120K | 20.250B | 14.21 | 1.38 | 12111.00 | Utilitas Elektronik |
|
SCT
SSE PLC SHS LS-,50
|
19.32 | -1.28% | -0.25 | Pembelian | 1.040K | 20.250B | 14.20 | 1.38 | 12111.00 | Utilitas Elektronik |
Muat Lebih Banyak
