Utilitas (Sektor)

216
Saham
2604.789B
Cap Pasar
150.765K
Volume
+1.29%
Perubahan
+3.94%
Kinerja Bulan
+1.91%
Kinerja Tahun
−7.40%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
            
0TA TRANSALTA RENEWABLES INC. REGISTERED SHARES O.N.
9.221.70%0.15Penjualan02.458B35.390.26Pembangkit Listrik Alternatif
0TA TRANSALTA RENEWABLES INC.
9.340.37%0.03Penjualan1002.458B36.330.26Pembangkit Listrik Alternatif
0V6 VISTRA ENERGY CORP DL-,01
18.302.23%0.40Pembelian08.811B12.891.405475.00Utilitas Elektronik
0V6 VISTRA ENERGY CORP. REGISTERED SHARES DL -,01
18.101.12%0.20Pembelian08.811B12.891.405475.00Utilitas Elektronik
12A AVANGRID INC. REGISTERED SHARES DL-,01
38.603.21%1.20Penjualan011.522B17.572.136597.00Utilitas Elektronik
12A AVANGRID INC. DL-,01
38.604.32%1.60Penjualan011.522B17.382.136597.00Utilitas Elektronik
1NR NORTHLAND POWER INC. REGISTERED SHARES O.N.
19.901.02%0.20Pembelian04.050B16.091.25418.00Pembangkit Listrik Alternatif
1NR NORTHLAND POWER INC.
19.80-1.98%-0.40Pembelian04.050B16.491.25418.00Pembangkit Listrik Alternatif
2CP CAPITAL POWER CORP.
17.301.76%0.30Pembelian01.844B174.210.11818.00Utilitas Elektronik
2GB 2G ENERGY AG INHABER-AKTIEN O.N.
50.600.00%0.00Pembelian780225.044M21.742.33653.00Utilitas Elektronik
2GB 2G ENERGY AG
51.000.20%0.10Pembelian229225.044M21.872.33653.00Utilitas Elektronik
2GB 2G ENERGY AG
50.00-1.57%-0.80Pembelian3.333K225.044M21.832.33653.00Utilitas Elektronik
2T41 TERRAFORM POWER INC. REG. SHARES A (NEW) DL -,01
17.303.59%0.60Pembelian03.778B-0.81174.00Pembangkit Listrik Alternatif
2T41 TERRAFORM POWER A NEW
16.60-0.60%-0.10Pembelian03.778B-0.81174.00Pembangkit Listrik Alternatif
2WI YUNNAN WATER INV. H YC 1
0.14-0.70%-0.00Penjualan0204.561M3.350.046666.00Utilitas Air
33S ALBIOMA EO-,0385
31.95-3.91%-1.30Pembelian01.005B23.791.44579.00Pembangkit Listrik Alternatif
33S ALBIOMA ACTIONS PORT. EO 0,0385
31.95-3.33%-1.10Pembelian01.005B23.651.44579.00Pembangkit Listrik Alternatif
3IX INNERGEX RENEWABLE ENERGY INC.REGISTERED SHARES O.N.
11.700.00%0.00Penjualan02.071B-0.43327.00Pembangkit Listrik Alternatif
3IX INNERGEX RENEWABLE ENERGY
11.901.71%0.20Penjualan02.071B-0.43327.00Pembangkit Listrik Alternatif
3U6 UGI CORP. REGISTERED SHARES O.N.
29.322.50%0.71Pembelian05.766B17.471.6512800.00Distributor Gas
3U6 UGI CORP.
29.110.94%0.27Pembelian05.766B17.621.6512800.00Distributor Gas
49P PORTLAND GEN.ELEC.CO. NEW
39.802.05%0.80Penjualan03.499B17.262.262949.00Utilitas Elektronik
68C CHINA CONCH VENT. HD -,01
4.260.95%0.04Pembelian3507.534B8.730.503941.00Utilitas Elektronik
6WX CHIN.LONGYUAN PWR G.H YC1
0.448.33%0.03Netral15.740K3.407B5.800.077834.00Pembangkit Listrik Alternatif
6WX CHINA LONGYUAN POWER GRP CORP.REGISTERED SHARES H YC 1
0.410.98%0.00Penjualan03.407B5.800.077834.00Pembangkit Listrik Alternatif
751 ALGONQUIN POWER + UTILIT.
12.501.63%0.20Pembelian06.549B19.650.632469.00Utilitas Elektronik
8A6 ATCO LTD CL. I NON VTG
24.200.00%0.00Penjualan02.804B8.882.736500.00Utilitas Elektronik
8H1 HYDRO ONE LTD
16.700.60%0.10Penjualan010.041B18.650.897989.00Utilitas Elektronik
8H1 HYDRO ONE LTD. REGISTERED SHARES O.N.
16.800.60%0.10Pembelian010.041B18.770.897989.00Utilitas Elektronik
9AE PUXING CLEAN ENERGY HD-10
0.06-1.59%-0.00Pembelian037.695M4.060.02251.00Utilitas Elektronik
9TG GAZTRANSPORT TECHNIGAZ ACTIONS NOM. EO -,01
67.251.82%1.20Penjualan02.466B17.143.87405.00Distributor Gas
9TG GAZTRANSP.TECHNIG.EO-,01
66.700.83%0.55Penjualan02.466B17.163.87405.00Distributor Gas
A1T AS TALLINNA VESI REGISTERED SHARES A EO 0,6
12.700.40%0.05Pembelian1.000K265.000M9.501.33325.00Utilitas Air
A1T AS TALLINNA VESI A EO 0,6
12.950.39%0.05Pembelian0265.000M9.691.33325.00Utilitas Air
AB9 ABO WIND AG O.N.
21.000.00%0.00Pembelian800172.806M542.00Utilitas Elektronik
AB9 ABO WIND AG O.N.
20.60-1.90%-0.40Pembelian0172.806M542.00Utilitas Elektronik
AE4 AMEREN CORP. REGISTERED SHARES DL -,01
64.500.78%0.50Penjualan015.693B22.202.909323.00Utilitas Elektronik
AE4 AMEREN CORP. DL-,01
64.500.78%0.50Penjualan015.693B22.202.909323.00Utilitas Elektronik
AEP AMER. EL. PWR DL 6,50
73.431.25%0.91Penjualan035.543B21.403.4017408.00Utilitas Elektronik
AEP AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
73.061.43%1.03Penjualan1535.543B21.253.4017408.00Utilitas Elektronik
AEP AMER. EL. PWR DL 6,50
72.33-0.21%-0.15Penjualan035.543B21.393.4017408.00Utilitas Elektronik
AES AES CORP., THE REGISTERED SHARES DL -,01
11.826.95%0.77Pembelian07.409B27.750.40Utilitas Elektronik
AES AES CORP. DL-,01
11.381.10%0.12Penjualan07.409B28.270.40Utilitas Elektronik
AES AES CORP. DL-,01
11.221.06%0.12Penjualan07.409B27.890.40Utilitas Elektronik
AV6 AVISTA CORP.
35.402.31%0.80Penjualan02.332B19.611.771920.00Utilitas Elektronik
AV6 AVISTA CORP. REGISTERED SHARES O.N.
34.600.58%0.20Penjualan02.332B19.491.771920.00Utilitas Elektronik
AVA ASCOPIAVE S.P.A. EO 1
3.757.14%0.25Pembelian Kuat0828.505M1.652.12481.00Distributor Gas
AVA ASCOPIAVE S.P.A. AZIONI NOM. EO 1
3.670.41%0.01Pembelian0828.505M1.732.12481.00Distributor Gas
AWC AMERICAN WATER WORKS CO. INC. REGISTERED SHARES DL -,01
112.761.55%1.72Pembelian2019.893B34.893.186800.00Utilitas Air
AWC AMERICAN WATER WKS DL-,01
111.60-0.27%-0.30Pembelian22019.893B35.163.186800.00Utilitas Air
AWC AMERICAN WATER WKS DL-,01
112.761.13%1.26Pembelian219.893B35.033.186800.00Utilitas Air
AY3 ATLANTICA YIELD PLC REGISTERED SHARES DL -,10
24.600.82%0.20Pembelian02.471B88.070.28425.00Pembangkit Listrik Alternatif
AY3 ATLANTICA SU.INF. DL-10
24.801.64%0.40Pembelian Kuat1.050K2.471B88.070.28425.00Pembangkit Listrik Alternatif
B3H BORALEX INC. REGISTERED SHARES CLASS A O.N.
18.502.78%0.50Pembelian501.756B-0.20479.00Utilitas Elektronik
B3H BORALEX INC. A
18.20-1.09%-0.20Penjualan2571.756B-0.20479.00Utilitas Elektronik
BGR CHINA HIGH-SPEED DL-,01
0.51-3.77%-0.02Penjualan Kuat0885.215M15.360.035962.00Pembangkit Listrik Alternatif
BGR CHINA HIGH-SPEED TRANS.EQUIP. REGISTERED SHARES DL -,01
0.52-2.83%-0.01Penjualan Kuat0885.215M15.360.035962.00Pembangkit Listrik Alternatif
BJI DATANG INTL POW.GE.-H-YC1
0.104.00%0.00Penjualan02.130B34.570.0032976.00Utilitas Elektronik
BJI DATANG INTL POWER GEN. CO.LTD.REGISTERED SHARES H YC 1
0.113.92%0.00Penjualan02.130B35.260.0032976.00Utilitas Elektronik
BXE BROOKFIELD RENEW.PART.UTS
46.120.00%0.00Pembelian014.046B-0.23Utilitas Elektronik
BYNN RUBIS S.C.A. ACTIONS PORT. NOUV. EO 1,25
43.702.20%0.94Pembelian04.318B13.793.103965.00Distributor Gas
BYNN RUBIS INH. NOUV. EO 1,25
43.762.29%0.98Pembelian04.318B13.793.103965.00Distributor Gas
C94 CONTOURGLOBAL PLC REGISTERED SHS (WI) LS -,01
1.890.32%0.01Pembelian01.296B49.380.041490.00Utilitas Elektronik
CAP ENCAVIS AG INHABER-AKTIEN O.N.
12.90-1.53%-0.20Pembelian Kuat22.008K1.773B75.070.17134.00Pembangkit Listrik Alternatif
CAP ENCAVIS AG INH. O.N.
12.88-0.31%-0.04Pembelian Kuat1.962K1.773B74.040.17134.00Pembangkit Listrik Alternatif
CAP ENCAVIS AG INH. O.N.
12.88-0.46%-0.06Pembelian694.364K1.773B74.150.17134.00Pembangkit Listrik Alternatif
CH5 CHESAPEAKE UTIL. DL-,4867
82.50-2.37%-2.00Pembelian01.377B25.433.33955.00Distributor Gas
CLP CLP HOLDINGS LTD. REGISTERED SHARES O.N.
9.152.23%0.20Penjualan022.680B42.470.217960.00Utilitas Elektronik
CLP CLP HLDGS
9.202.22%0.20Penjualan022.680B42.700.217960.00Utilitas Elektronik
CNE CHINA EVERBRIGHT INTL LTD. REGISTERED SHARES O.N.
0.48-4.02%-0.02Penjualan Kuat02.994B5.140.1013200.00Utilitas Elektronik
CNE CHINA EVERBRIGHT I.
0.50-0.40%-0.00Penjualan Kuat2.589K2.994B5.160.1013200.00Utilitas Elektronik
CRP CHINA RES POWER HLDGS
1.022.51%0.03Penjualan04.824B6.350.1621746.00Utilitas Elektronik
CRP CHINA RESOURCES POWER HLDGS COREGISTERED SHARES O.N.
0.993.11%0.03Penjualan04.824B6.160.1621746.00Utilitas Elektronik
DCA ACEA S.P.A. AZIONI NOM. EO 5,16
17.041.43%0.24Pembelian Kuat03.671B12.891.307576.00Utilitas Elektronik
DCA ACEA S.P.A. EO 5,16
17.062.22%0.37Pembelian03.671B12.801.307576.00Utilitas Elektronik
DGY DTE EN. CO.
94.501.07%1.00Pembelian017.907B17.445.3810700.00Utilitas Elektronik
DGY DTE ENERGY CO. REGISTERED SHARES O.N.
95.502.14%2.00Pembelian017.907B17.445.3810700.00Utilitas Elektronik
DOD DOMINION ENERGY INC. REGISTERED SHARES O.N.
74.191.08%0.79Pembelian061.512B38.601.9519100.00Utilitas Elektronik
DOD DOMINION ENERGY INC.
75.011.63%1.20Pembelian Kuat8561.512B38.811.9519100.00Utilitas Elektronik
DT7 CHIN.DATANG CORP.RENEW.PWR CO.REGISTERED SHARES H YC 1
0.0621.90%0.01Pembelian0469.755M3.520.013070.00Pembangkit Listrik Alternatif
DT7 CN.DATANG CRP.RENEW.PWR H
0.060.00%0.00Pembelian0469.755M4.290.013070.00Pembangkit Listrik Alternatif
E2F ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
7.833.49%0.26Pembelian023.569B5.101.49164727.00Utilitas Elektronik
E2F ELECTRICI.D.FRANCE E0-,50
7.814.81%0.36Pembelian1.090K23.569B5.021.49164727.00Utilitas Elektronik
E2F ELECTRICI.D.FRANCE E0-,50
7.853.75%0.28Pembelian1.800K23.569B5.091.49164727.00Utilitas Elektronik
E4S ELIA GROUP
101.20-3.25%-3.40Pembelian07.112B26.713.921051.00Utilitas Elektronik
E4S ELIA GROUP
102.20-1.92%-2.00Pembelian177.112B26.613.921051.00Utilitas Elektronik
EBK ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
48.60-0.41%-0.20Pembelian113.380B29.371.6623293.00Utilitas Elektronik
EBK ENBW ENERGIE BAD.-WUE. ON
48.200.42%0.20Netral013.380B28.891.6623293.00Utilitas Elektronik
EBK ENBW ENERGIE BAD.-WUE. ON
48.80-1.21%-0.60Netral14313.380B29.731.6623293.00Utilitas Elektronik
EK5 ELECNOR S.A. ACCIONES PORT. EO -,10
8.101.00%0.08Pembelian0719.773M5.371.4914870.00Utilitas Elektronik
EKT ENERGIEKONTOR O.N.
20.805.05%1.00Pembelian4.659K284.424M1960.400.01209.00Utilitas Elektronik
EKT ENERGIEKONTOR AG INHABER-AKTIEN O.N.
20.503.80%0.75Pembelian Kuat170284.424M1955.450.01209.00Utilitas Elektronik
EKT ENERGIEKONTOR O.N.
21.007.14%1.40Pembelian Kuat100284.424M1940.590.01209.00Utilitas Elektronik
ENA ENDESA S.A. ACCIONES PORT. EO 1,20
20.892.50%0.51Pembelian021.726B33.100.629952.00Utilitas Elektronik
ENA ENDESA INH. EO 1,20
20.621.13%0.23Pembelian1.275K21.726B33.110.629952.00Utilitas Elektronik
ENL ENEL S.P.A. AZIONI NOM. EO 1
6.50-1.72%-0.11Pembelian4.865K66.155B31.060.2168253.00Utilitas Elektronik
ENL ENEL S.P.A. EO 1
6.520.26%0.02Pembelian6.571K66.155B30.520.2168253.00Utilitas Elektronik
ENL ENEL S.P.A. EO 1
6.510.06%0.00Pembelian52.517K66.155B30.550.2168253.00Utilitas Elektronik
EOAA E.ON SE NAMENS-AKTIEN(SP.ADRS) O.N.
9.800.51%0.05Pembelian Kuat024.677B13.180.7478948.00Utilitas Elektronik
EOAA E.ON SE O.N. ADR
10.005.82%0.55Pembelian2.800K24.677B12.770.7478948.00Utilitas Elektronik
EOAA E.ON SE O.N. ADR
9.952.05%0.20Pembelian Kuat5.233K24.677B13.180.7478948.00Utilitas Elektronik
EOAN E.ON SE NAMENS-AKTIEN O.N.
9.870.61%0.06Pembelian Kuat235.491K25.568B13.220.7478948.00Utilitas Elektronik
EOAN E.ON SE NA O.N.
9.890.86%0.08Pembelian Kuat11.664M25.568B13.210.7478948.00Utilitas Elektronik
EOAN E.ON SE NA O.N.
9.901.02%0.10Pembelian Kuat77.315K25.568B13.200.7478948.00Utilitas Elektronik
ETY ENTERGY CORP. REGISTERED SHARES DL -,01
91.001.68%1.50Pembelian10017.851B17.715.0913635.00Utilitas Elektronik
ETY ENTERGY CORP. DL-,01
92.502.21%2.00Pembelian017.851B17.905.0913635.00Utilitas Elektronik
ETY ENTERGY CORP. DL-,01
90.501.12%1.00Pembelian10017.851B17.715.0913635.00Utilitas Elektronik
F9SA FGC UES PJSC REG.SHSSP.GDRSREGS)/500 RL-,50
1.440.00%0.00Pembelian04.061B3.050.47Utilitas Elektronik
FOT FORTUM OYJ EO 3,40
16.172.31%0.36Pembelian32014.213B6.782.338191.00Utilitas Elektronik
FOT FORTUM OYJ REGISTERED SHARES EO 3,40
16.503.90%0.62Pembelian64614.213B6.812.338191.00Utilitas Elektronik
FOT FORTUM OYJ EO 3,40
16.686.89%1.07Pembelian1.263K14.213B6.692.338191.00Utilitas Elektronik
GZF ENGIE S.A. ACTIONS PORT. EO 1
10.121.94%0.19Pembelian1.291K24.044B27.270.41170000.00Distributor Gas
GZF ENGIE S.A. INH. EO 1
10.304.02%0.40Pembelian4.740K24.044B27.190.41170000.00Distributor Gas
GZF ENGIE S.A. INH. EO 1
10.242.86%0.28Pembelian43.813K24.044B27.350.41170000.00Distributor Gas
HCG H.K. CHINA GAS
1.587.48%0.11Penjualan2.797K25.399B31.240.052096.00Distributor Gas
HCG HONGKONG & CHINA GAS CO. LTD. REGISTERED SHARES O.N.
1.534.08%0.06Penjualan025.399B31.240.052096.00Distributor Gas
HE9 HERA S.P.A. EO 1
3.283.15%0.10Pembelian04.910B12.140.268982.00Utilitas Elektronik
HE9 HERA S.P.A. AZIONI NOM. EO 1
3.310.67%0.02Pembelian04.910B12.580.268982.00Utilitas Elektronik
HFE HUAD.FUX.ENER.COR.H YC1
0.153.38%0.01Pembelian01.303B5.020.039045.00Pembangkit Listrik Alternatif
HNM ORMAT TECHNOLOGIES INC. REGISTERED SHARES DL -,001
63.001.61%1.00Pembelian03.201B39.591.581408.00Pembangkit Listrik Alternatif
HNM ORMAT TECHNOLOG. DL-,001
63.000.80%0.50Pembelian03.201B39.911.581408.00Pembangkit Listrik Alternatif
HNM ORMAT TECHNOLOG. DL-,001
63.500.00%0.00Pembelian03.201B40.551.581408.00Pembangkit Listrik Alternatif
HPD CHINA POWER INTL DEVELOPMENT REGISTERED SHARES O.N.
0.192.20%0.00Pembelian01.842B10.610.0210444.00Utilitas Elektronik
HPD CHINA POWER INTL DEV.
0.191.09%0.00Pembelian6.000K1.842B10.720.0210444.00Utilitas Elektronik
HUP HUANENG POWER INTERNATL INC. REG.SHS H (SPONS.ADRS)/40 YC 1
13.804.55%0.60Pembelian01.540B22.160.6058263.00Utilitas Elektronik
HUP HUANENG PWR H YC 1 ADR/40
13.701.48%0.20Pembelian01.540B22.660.6058263.00Utilitas Elektronik
HUP1 HUANENG PWR INTL H YC 1
0.331.83%0.01Pembelian05.327B200.610.0058263.00Utilitas Elektronik
HUP1 HUANENG POWER INTERNATL INC. REGISTERED SHARES H YC 1
0.344.32%0.01Pembelian05.327B198.170.0058263.00Utilitas Elektronik
IBE1 IBERDROLA INH. EO -,75
9.382.69%0.25Pembelian8.817K57.059B15.370.59Utilitas Elektronik
IBE1 IBERDROLA S.A. ACCIONES PORT. EO -,75
9.240.81%0.07Pembelian20057.059B15.430.59Utilitas Elektronik
IBE1 IBERDROLA INH. EO -,75
9.230.70%0.06Pembelian2.959K57.059B15.430.59Utilitas Elektronik
IGY INNOGY SE INH. O.N.
43.620.23%0.10Pembelian024.244B62.640.6939380.00Utilitas Elektronik
IGY INNOGY SE INH. O.N.
43.640.00%0.00Pembelian Kuat71.795K24.244B62.810.6939380.00Utilitas Elektronik
IGY INNOGY SE INHABER-AKTIEN O.N.
43.52-0.18%-0.08Pembelian024.244B62.750.6939380.00Utilitas Elektronik
J4S SOUTH JERSEY IND. DL 1,25
25.200.80%0.20Pembelian02.300B27.490.911100.00Distributor Gas
LGR SPIRE INC. REGISTERED SHARES DL 1
65.500.77%0.50Pembelian03.340B24.272.693536.00Distributor Gas
LGR SPIRE INC. DL 1
66.500.76%0.50Netral03.340B24.652.693536.00Distributor Gas
LGX1 CHINA RESOURCES GAS GROUP LTD.REGISTERED SHARES HD -,10
4.680.43%0.02Penjualan010.760B17.600.2648570.00Distributor Gas
LGX1 CN RES GAS GR.LTD. HD-,10
4.740.42%0.02Penjualan010.760B17.830.2648570.00Distributor Gas
MNV6 MAINOVA AG O.N.
470.000.00%0.00Pembelian02.613B54.218.672742.00Utilitas Elektronik
MNV6 MAINOVA AG INHABER-AKTIEN O.N.
470.00-0.42%-2.00Pembelian02.613B54.448.672742.00Utilitas Elektronik
MRE MDU RESOURCES GRP DL 1
19.501.04%0.20Penjualan03.861B13.221.4613359.00Distributor Gas
MVV1 MVV ENERGIE AG NAMENS-AKTIEN O.N.
26.800.00%0.00Pembelian01.779B15.501.736113.00Utilitas Elektronik
MVV1 MVV ENERGIE AG NA O.N.
26.800.75%0.20Pembelian01.779B15.381.736113.00Utilitas Elektronik
MVV1 MVV ENERGIE AG NA O.N.
27.000.00%0.00Pembelian1.040K1.779B15.611.736113.00Utilitas Elektronik
MVVV MVV ENERGIE AG NA Z.VERK.
26.400.76%0.20Pembelian Kuat01.779B15.151.736113.00Utilitas Elektronik
NJ1 NEW JERSEY RES DL2,50
31.401.29%0.40Pembelian02.932B17.031.831108.00Distributor Gas
NNGF NATIONAL GRID PLC
10.050.30%0.03Penjualan1.520K34.774B20.600.4922576.00Utilitas Elektronik
NNGF NATIONAL GRID PLC
10.08-1.61%-0.17Penjualan5.671K34.774B21.060.4922576.00Utilitas Elektronik
NNGF NATIONAL GRID PLC REG. SHARES LS -,12431289
10.071.64%0.16Penjualan034.774B20.370.4922576.00Utilitas Elektronik
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar