Utilitas (Sektor)

171
Saham
3387.232B
Cap Pasar
21.180K
Volume
−0.29%
Perubahan
+4.52%
Kinerja Bulan
+28.47%
Kinerja Tahun
+12.45%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
0C2 CHUBU ELECTRIC POWER CO. INC. REGISTERED SHARES O.N.
12.10-0.82%-0.10Penjualan Kuat09.572B6.661.8330321.00Utilitas Elektronik
0C2 CHUBU EL. PWR
12.10-0.82%-0.10Penjualan Kuat09.572B6.661.8330321.00Utilitas Elektronik
0TA TRANSALTA RENEWABLES INC.
12.502.46%0.30Pembelian1603.309B20.730.59Pembangkit Listrik Alternatif
0TA TRANSALTA RENEWABLES INC. REGISTERED SHARES O.N.
12.401.64%0.20Pembelian1.182K3.309B20.730.59Pembangkit Listrik Alternatif
12A AVANGRID INC. REGISTERED SHARES DL-,01
52.502.94%1.50Pembelian Kuat016.101B28.881.776449.00Utilitas Elektronik
12A AVANGRID INC. DL-,01
51.501.98%1.00Pembelian Kuat016.101B28.601.776449.00Utilitas Elektronik
12F FORTIS INC. REGISTERED SHARES O.N.
40.80-0.49%-0.20Pembelian2518.810B15.762.619000.00Utilitas Elektronik
12F FORTIS INC.
40.800.00%0.00Pembelian6018.810B15.682.619000.00Utilitas Elektronik
1G6 GENESIS ENERGY LTD. REGISTERED SHARES O.N.
1.850.00%0.00Pembelian01.935B162.860.011187.00Utilitas Elektronik
1NR NORTHLAND POWER INC. REGISTERED SHARES O.N.
22.00-0.90%-0.20Pembelian04.404B19.171.18363.00Pembangkit Listrik Alternatif
1NR NORTHLAND POWER INC.
22.000.00%0.00Pembelian04.404B18.991.18363.00Pembangkit Listrik Alternatif
1ZK FJORDKRAFT HOLDING ASA
7.20-1.37%-0.10Pembelian0770.585M20.510.36Utilitas Elektronik
2CJ KYUSHU EL. PWR
6.70-3.60%-0.25Penjualan Kuat03.362B389.890.0521103.00Utilitas Elektronik
2GB 2G ENERGY AG
47.801.49%0.70Penjualan575206.881M24.701.91640.00Utilitas Elektronik
2GB 2G ENERGY AG
47.702.14%1.00Penjualan7.551K206.881M24.491.91640.00Utilitas Elektronik
2GB 2G ENERGY AG INHABER-AKTIEN O.N.
47.201.07%0.50Penjualan370206.881M24.491.91640.00Utilitas Elektronik
3U6 UGI CORP. REGISTERED SHARES O.N.
37.400.00%0.00Penjualan Kuat07.793B19.941.9012800.00Distributor Gas
3U6 UGI CORP.
37.200.00%0.00Penjualan Kuat3007.793B19.831.9012800.00Distributor Gas
44T TERNA ENERGY SAEO 0,30
8.08-9.21%-0.82Penjualan400912.802M257.00Pembangkit Listrik Alternatif
44T TERNA ENERGY SA NAMENS-AKTIEN EO 0,30
8.202.12%0.17Penjualan0912.802M257.00Pembangkit Listrik Alternatif
49P PORTLAND GEN.ELEC.CO. NEW
56.00-1.75%-1.00Pembelian05.076B26.742.132949.00Utilitas Elektronik
66T SCATEC SOLAR ASA NAVNE-AKSJER NK -,02
17.583.84%0.65Pembelian2052.156B-0.03Pembangkit Listrik Alternatif
66T SCATEC SOLAR ASA NK -,02
17.28-0.58%-0.10Pembelian3502.156B-0.03Pembangkit Listrik Alternatif
8A6 ATCO LTD CL. I NON VTG
38.000.53%0.20Pembelian Kuat04.346B11.073.426241.00Utilitas Elektronik
8H1 HYDRO ONE LTD
20.00-0.99%-0.20Pembelian011.964B22.610.907989.00Utilitas Elektronik
8H1 HYDRO ONE LTD. REGISTERED SHARES O.N.
20.000.00%0.00Pembelian011.964B22.390.907989.00Utilitas Elektronik
AE4 AMEREN CORP. REGISTERED SHARES DL -,01
77.500.00%0.00Pembelian019.222B26.033.008838.00Utilitas Elektronik
AE4 AMEREN CORP. DL-,01
78.000.00%0.00Pembelian019.222B26.203.008838.00Utilitas Elektronik
AEP AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
92.50-0.88%-0.82Pembelian045.517B27.003.4717408.00Utilitas Elektronik
AEP AMER. EL. PWR DL 6,50
92.97-0.40%-0.37Pembelian045.517B27.003.4717408.00Utilitas Elektronik
AEP AMER. EL. PWR DL 6,50
93.84-0.59%-0.56Netral045.517B27.313.4717408.00Utilitas Elektronik
AES AES CORP., THE REGISTERED SHARES DL -,01
18.71-0.06%-0.01Pembelian012.383B26.850.70Utilitas Elektronik
AES AES CORP. DL-,01
18.841.61%0.30Pembelian012.383B26.590.70Utilitas Elektronik
AES AES CORP. DL-,01
18.76-2.06%-0.39Penjualan012.383B27.460.70Utilitas Elektronik
AWC AMERICAN WATER WKS DL-,01
127.481.01%1.28Pembelian3022.734B41.333.056800.00Utilitas Air
AWC AMERICAN WATER WKS DL-,01
126.16-0.10%-0.12Pembelian12322.734B41.363.056800.00Utilitas Air
AWC AMERICAN WATER WORKS CO. INC. REGISTERED SHARES DL -,01
125.720.93%1.16Pembelian34522.734B40.793.056800.00Utilitas Air
B3H BORALEX INC. A
22.200.91%0.20Pembelian Kuat2552.115B-0.08410.00Utilitas Elektronik
B3H BORALEX INC. REGISTERED SHARES CLASS A O.N.
22.000.92%0.20Pembelian Kuat1.054K2.115B-0.08410.00Utilitas Elektronik
B44 BROOKFIELD INFRASTRUCTURE
47.95-3.57%-1.77Penjualan014.688B1051.260.05Pembangkit Listrik Alternatif
BXE BROOKFIELD RENEWABLE PART.L.P.REG. LP UNITS O.N.
49.70-1.55%-0.78Pembelian50015.511B-0.17Utilitas Elektronik
BXE BROOKFIELD RENEW.PART.UTS
49.94-1.44%-0.73Pembelian86015.511B-0.17Utilitas Elektronik
BZB CONTACT ENERGY LTD. REGISTERED SHARES O.N.
4.10-2.38%-0.10Penjualan Kuat03.103B38.570.11889.00Utilitas Elektronik
BZB CONTACT ENERGY LTD
4.10-2.38%-0.10Penjualan Kuat03.103B38.570.11889.00Utilitas Elektronik
CAP ENCAVIS AG INH. O.N.
11.068.22%0.84Pembelian1.617K1.486B354.860.03118.00Pembangkit Listrik Alternatif
CAP ENCAVIS AG INHABER-AKTIEN O.N.
11.046.15%0.64Pembelian2.678K1.486B361.110.03118.00Pembangkit Listrik Alternatif
CAP ENCAVIS AG INH. O.N.
11.021.66%0.18Penjualan425.110K1.486B376.390.03118.00Pembangkit Listrik Alternatif
CENB CENTRICA PLC REG. SHARES LS -,061728395
0.90-0.55%-0.01Penjualan05.320B-0.21Distributor Gas
CENB CENTRICA LS-,061728395
0.910.40%0.00Penjualan05.320B-0.21Distributor Gas
CLP CLP HOLDINGS LTD. REGISTERED SHARES O.N.
9.60-0.00%-0.00Pembelian024.418B45.550.21Utilitas Elektronik
CLP CLP HLDGS
9.650.00%0.00Pembelian024.418B45.790.21Utilitas Elektronik
D2G ORSTED A/S DK 10
96.42-1.49%-1.46Penjualan6.917K41.350B47.222.076526.00Pembangkit Listrik Alternatif
D2G ORSTED A/S INDEHAVER AKTIER DK 10
98.24-0.57%-0.56Pembelian041.350B47.662.076526.00Pembangkit Listrik Alternatif
DGY DTE ENERGY CO. REGISTERED SHARES O.N.
123.00-0.81%-1.00Pembelian023.525B22.085.6410700.00Utilitas Elektronik
DGY DTE EN. CO.
123.000.00%0.00Pembelian023.525B21.905.6410700.00Utilitas Elektronik
DOD DOMINION ENERGY INC.
83.400.45%0.37Pembelian068.571B55.15Utilitas Elektronik
DOD DOMINION ENERGY INC. REGISTERED SHARES O.N.
82.98-0.08%-0.07Pembelian15068.571B55.16Utilitas Elektronik
E2F ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
13.46-0.11%-0.01Pembelian9041.229B8.601.57Utilitas Elektronik
E2F ELECTRICI.D.FRANCE E0-,50
13.541.92%0.26Pembelian5.104K41.229B8.471.57Utilitas Elektronik
E2F ELECTRICI.D.FRANCE E0-,50
13.330.15%0.02Pembelian041.229B8.491.57Utilitas Elektronik
EBK ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
47.00-4.08%-2.00Penjualan27313.001B86.300.5721775.00Utilitas Elektronik
EBK ENBW ENERGIE BAD.-WUE. ON
47.00-2.08%-1.00Penjualan1.466K13.001B84.540.5721775.00Utilitas Elektronik
EBK ENBW ENERGIE BAD.-WUE. ON
47.40-2.87%-1.40Penjualan113.001B85.950.5721775.00Utilitas Elektronik
ECGF ELECTR.GENER. -FGN- BA 10
8.30-0.60%-0.05Penjualan02.081B11.320.74Utilitas Elektronik
ECGF ELECTRICITY GENERATING PCL REG. SHARES (FOREIGN) BA 10
8.300.61%0.05Penjualan02.081B11.180.74Utilitas Elektronik
EKT ENERGIEKONTOR O.N.
21.901.39%0.30Penjualan11.581K313.373M46.940.46199.00Utilitas Elektronik
EKT ENERGIEKONTOR O.N.
21.30-0.93%-0.20Penjualan0313.373M46.720.46199.00Utilitas Elektronik
EKT ENERGIEKONTOR AG INHABER-AKTIEN O.N.
22.003.29%0.70Pembelian0313.373M46.280.46199.00Utilitas Elektronik
ENL ENEL S.P.A. AZIONI NOM. EO 1
7.950.53%0.04Pembelian3.050K81.613B31.100.2562900.00Utilitas Elektronik
ENL ENEL S.P.A. EO 1
7.950.62%0.05Penjualan24.053K81.613B31.060.2562900.00Utilitas Elektronik
ENL ENEL S.P.A. EO 1
7.94-1.17%-0.09Penjualan86.825K81.613B31.570.2562900.00Utilitas Elektronik
EOAA E.ON SE NAMENS-AKTIEN(SP.ADRS) O.N.
11.00-1.79%-0.20Pembelian029.125B10.001.1243302.00Utilitas Elektronik
EOAA E.ON SE O.N. ADR
10.90-2.68%-0.30Pembelian029.125B10.001.1243302.00Utilitas Elektronik
EOAA E.ON SE O.N. ADR
11.000.00%0.00Pembelian45129.125B9.821.1243302.00Utilitas Elektronik
EOAN E.ON SE NA O.N.
11.09-0.75%-0.08Pembelian3.369M29.124B10.241.0943302.00Utilitas Elektronik
EOAN E.ON SE NA O.N.
11.070.87%0.10Pembelian29.482K29.124B10.071.0943302.00Utilitas Elektronik
EOAN E.ON SE NAMENS-AKTIEN O.N.
11.090.71%0.08Pembelian66.524K29.124B10.101.0943302.00Utilitas Elektronik
ETY ENTERGY CORP. DL-,01
120.002.56%3.00Pembelian023.794B20.915.6513635.00Utilitas Elektronik
ETY ENTERGY CORP. DL-,01
121.000.00%0.00Pembelian023.794B21.635.6513635.00Utilitas Elektronik
ETY ENTERGY CORP. REGISTERED SHARES DL -,01
120.000.00%0.00Pembelian023.794B21.455.6513635.00Utilitas Elektronik
FJG ELECTRIC POWER DEV.CO.LTD
20.00-3.85%-0.80Penjualan Kuat03.859B13.961.497190.00Utilitas Elektronik
FOT FORTUM OYJ REGISTERED SHARES EO 3,40
20.60-2.28%-0.48Penjualan Kuat7518.672B12.631.678191.00Utilitas Elektronik
FOT FORTUM OYJ EO 3,40
20.76-1.80%-0.38Penjualan17518.672B12.671.678191.00Utilitas Elektronik
FOT FORTUM OYJ EO 3,40
20.69-2.04%-0.43Penjualan Kuat1.850K18.672B12.661.678191.00Utilitas Elektronik
FP3 NEXTERA ENERGY INC.DL-,01
254.80-0.23%-0.60Pembelian565123.380B36.926.9613900.00Utilitas Elektronik
FP3 NEXTERA ENERGY INC. REGISTERED SHARES DL -,01
254.050.08%0.20Pembelian845123.380B36.706.9613900.00Utilitas Elektronik
GZF ENGIE S.A. INH. EO 1
15.91-0.93%-0.15Pembelian99038.812B18.690.90160301.00Distributor Gas
GZF ENGIE S.A. ACTIONS PORT. EO 1
15.810.03%0.01Pembelian12.580K38.812B18.400.90160301.00Distributor Gas
GZF ENGIE S.A. INH. EO 1
15.87-1.28%-0.20Pembelian18.860K38.812B18.700.90160301.00Distributor Gas
IBE1 IBERDROLA INH. EO -,75
10.93-0.18%-0.02Pembelian91969.772B19.860.5534078.00Utilitas Elektronik
IBE1 IBERDROLA INH. EO -,75
10.87-1.23%-0.14Pembelian7.348K69.772B19.950.5534078.00Utilitas Elektronik
IBE1 IBERDROLA S.A. ACCIONES PORT. EO -,75
10.89-0.14%-0.01Pembelian069.772B19.790.5534078.00Utilitas Elektronik
IGY INNOGY SE INHABER-AKTIEN O.N.
43.500.35%0.15Penjualan124.167B-0.6442966.00Utilitas Elektronik
IGY INNOGY SE INH. O.N.
43.520.58%0.25Penjualan11324.167B-0.6442966.00Utilitas Elektronik
IGY INNOGY SE INH. O.N.
43.520.05%0.02Penjualan35.584K24.167B-0.6442966.00Utilitas Elektronik
J4S SOUTH JERSEY IND. DL 1,25
30.402.01%0.60Pembelian Kuat02.797B34.320.871100.00Distributor Gas
KPO KANSAI EL. POWER CO. INC., THEREGISTERED SHARES O.N.
10.10-1.94%-0.20Penjualan09.486B6.751.5332597.00Utilitas Elektronik
KPO KANSAI EL. PWR
10.10-1.94%-0.20Penjualan09.486B6.751.5332597.00Utilitas Elektronik
LGR SPIRE INC. DL 1
79.500.63%0.50Pembelian04.038B25.773.08Distributor Gas
LGR SPIRE INC. REGISTERED SHARES DL 1
78.500.64%0.50Pembelian04.038B25.453.08Distributor Gas
MRE MDU RESOURCES GRP DL 1
29.000.69%0.20Pembelian05.801B19.191.5013359.00Distributor Gas
MVV1 MVV ENERGIE AG NA O.N.
28.600.35%0.10Pembelian4041.878B18.771.526113.00Utilitas Elektronik
MVV1 MVV ENERGIE AG NAMENS-AKTIEN O.N.
28.600.35%0.10Pembelian01.878B18.771.526113.00Utilitas Elektronik
MVV1 MVV ENERGIE AG NA O.N.
28.20-1.40%-0.40Pembelian01.878B18.841.526113.00Utilitas Elektronik
N9Z1 AGL ENERGY LTD. REGISTERED SHARES O.N.
12.30-1.60%-0.20Penjualan08.141B13.930.903750.00Pembangkit Listrik Alternatif
N9Z1 AGL ENERGY
12.50-0.79%-0.10Pembelian08.141B14.040.903750.00Pembangkit Listrik Alternatif
NG0 NIPPON GAS CO. LTD
30.401.33%0.40Pembelian01.249B22.981.311729.00Distributor Gas
NJ1 NEW JERSEY RES DL2,50
39.000.52%0.20Penjualan03.701B22.941.701108.00Distributor Gas
NNGF NATIONAL GRID PLC
12.460.00%0.00Pembelian3.483K43.630B25.600.4922576.00Utilitas Elektronik
NNGF NATIONAL GRID PLC REG. SHARES LS -,12431289
12.460.66%0.08Pembelian043.630B25.440.4922576.00Utilitas Elektronik
NNGF NATIONAL GRID PLC
12.46-1.46%-0.18Pembelian2.112K43.630B25.990.4922576.00Utilitas Elektronik
NRA NRG ENERGY INC. REGISTERED SHARES DL -,01
35.200.00%0.00Pembelian08.839B16.832.114862.00Utilitas Elektronik
NRA NRG ENERGY INC. DL-,01
35.00-3.31%-1.20Pembelian08.839B17.312.114862.00Utilitas Elektronik
NRA NRG ENERGY INC. DL-,01
35.40-1.67%-0.60Pembelian08.839B17.222.114862.00Utilitas Elektronik
NRN XCEL ENERGY INC. REGISTERED SHARES DL 2,50
65.000.00%0.00Pembelian033.990B27.672.3511273.00Utilitas Elektronik
NRN XCEL ENERGY DL 2,50
65.000.78%0.50Pembelian033.990B27.462.3511273.00Utilitas Elektronik
NWJ EVERSOURCE ENERGY REGISTERED SHARES DL 5
88.000.57%0.50Pembelian028.393B35.002.52Utilitas Elektronik
NWJ EVERSOURCE ENERGY DL 5
88.000.57%0.50Pembelian028.393B35.002.52Utilitas Elektronik
NWZA NORTHWESTERN NEW DL-,01
71.500.00%0.00Pembelian03.648B20.163.571533.00Utilitas Elektronik
NY41 CLEARWAY ENERGY INC. REGISTERED SHARES C DL -,01
20.400.99%0.20Pembelian02.342B-0.62269.00Utilitas Elektronik
NY41 CLEARWAY ENERGY C DL-,01
20.40-0.97%-0.20Pembelian502.342B-0.62269.00Utilitas Elektronik
NY4B CLEARWAY ENERGY A NDL-,01
19.90-1.49%-0.30Pembelian02.283B-0.62269.00Utilitas Elektronik
OEWA VERBUND AG INHABER-AKTIEN A O.N.
47.840.29%0.14Pembelian20016.544B27.561.732784.00Utilitas Elektronik
OEWA VERBUND AG INH. A
46.68-1.89%-0.90Penjualan49916.544B27.491.732784.00Utilitas Elektronik
OEWA VERBUND AG INH. A
47.30-0.88%-0.42Penjualan95116.544B27.571.732784.00Utilitas Elektronik
ORL ORIGIN ENERGY LTD.
4.40-3.08%-0.14Penjualan Kuat08.083B12.610.365360.00Utilitas Elektronik
ORL ORIGIN ENERGY LTD. REGISTERED SHARES O.N.
4.44-2.63%-0.12Penjualan Kuat08.083B12.660.365360.00Utilitas Elektronik
OSA OSAKA GAS CO. LTD. REGISTERED SHARES O.N.
15.10-0.66%-0.10Penjualan Kuat06.551B12.201.2520224.00Distributor Gas
OSA OSAKA GAS CO. LTD
15.00-1.32%-0.20Penjualan Kuat06.551B12.201.2520224.00Distributor Gas
PEO EXELON CORP. REGISTERED SHARES O.N.
45.20-0.44%-0.20Pembelian043.814B16.902.6932713.00Utilitas Elektronik
PEO EXELON CORP.
45.600.88%0.40Pembelian043.814B16.832.6932713.00Utilitas Elektronik
PEO EXELON CORP.
45.80-0.43%-0.20Pembelian043.814B17.122.6932713.00Utilitas Elektronik
PNE3 PNE AG NA O.N.
4.81-0.21%-0.01Pembelian57.218K364.377M-0.06Utilitas Elektronik
PNE3 PNE AG NAMENS-AKTIEN O.N.
4.821.26%0.06Pembelian3.300K364.377M-0.06Utilitas Elektronik
PNE3 PNE AG NA O.N.
4.881.88%0.09Pembelian900364.377M-0.06Utilitas Elektronik
PP9 PPL CORP. REGISTERED SHARES DL-,01
32.35-0.71%-0.23Penjualan1323.390B15.412.1412280.00Utilitas Elektronik
PP9 PPL CORP. DL-,01
32.38-0.66%-0.21Penjualan023.390B15.422.1412280.00Utilitas Elektronik
PSE PUBL. SVC.ENTER.
54.500.00%0.00Pembelian Kuat027.535B20.742.647318.00Utilitas Elektronik
PSE PUBLIC SERVICE ENT. GROUP INC.REGISTERED SHARES O.N.
54.500.00%0.00Pembelian Kuat027.535B20.742.647318.00Utilitas Elektronik
RWE RWE AG INHABER-STAMMAKTIEN O.N.
33.160.00%0.00Pembelian21.856K20.668B2.1515.4417748.00Utilitas Elektronik
RWE RWE AG ST O.N.
33.13-1.46%-0.49Pembelian1.452M20.668B2.1815.4417748.00Utilitas Elektronik
RWE RWE AG ST O.N.
33.14-0.12%-0.04Pembelian3.940K20.668B2.1515.4417748.00Utilitas Elektronik
RWEA RWE AG NAM.-AKTIEN (SP.ADRS) 1 O.N.
32.80-0.61%-0.20Pembelian3520.667B20.331.6217748.00Utilitas Elektronik
RWEA RWE AG ADR 1
33.00-0.60%-0.20Pembelian820.667B20.451.6217748.00Utilitas Elektronik
RWEA RWE AG ADR 1
33.00-1.79%-0.60Pembelian020.667B20.701.6217748.00Utilitas Elektronik
SBOA SEMBCORP INDS NEW SD-,25
1.304.00%0.05Penjualan02.292B14.260.09Utilitas Elektronik
SBOA SEMBCORP INDUSTRIES LTD. REG. SHARES NEW SD -,25
1.282.40%0.03Penjualan02.292B14.260.09Utilitas Elektronik
SCT SSE PLC
19.51-0.31%-0.06Pembelian1.160K20.250B14.201.3812111.00Utilitas Elektronik
SCT SSE PLC
19.38-1.07%-0.21Pembelian3.120K20.250B14.211.3812111.00Utilitas Elektronik
SCT SSE PLC SHS LS-,50
19.32-1.28%-0.25Pembelian1.040K20.250B14.201.3812111.00Utilitas Elektronik
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar