Utilitas (Sektor)
216
Saham
2604.789B
Cap Pasar
150.765K
Volume
+1.29%
Perubahan
+3.94%
Kinerja Bulan
+1.91%
Kinerja Tahun
−7.40%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri |
0
0TA
TRANSALTA RENEWABLES INC. REGISTERED SHARES O.N.
|
9.22 | 1.70% | 0.15 | Penjualan | 0 | 2.458B | 35.39 | 0.26 | — | Pembangkit Listrik Alternatif | |
|
0
0TA
TRANSALTA RENEWABLES INC.
|
9.34 | 0.37% | 0.03 | Penjualan | 100 | 2.458B | 36.33 | 0.26 | — | Pembangkit Listrik Alternatif | |
|
0
0V6
VISTRA ENERGY CORP DL-,01
|
18.30 | 2.23% | 0.40 | Pembelian | 0 | 8.811B | 12.89 | 1.40 | 5475.00 | Utilitas Elektronik | |
|
0
0V6
VISTRA ENERGY CORP. REGISTERED SHARES DL -,01
|
18.10 | 1.12% | 0.20 | Pembelian | 0 | 8.811B | 12.89 | 1.40 | 5475.00 | Utilitas Elektronik | |
|
1
12A
AVANGRID INC. REGISTERED SHARES DL-,01
|
38.60 | 3.21% | 1.20 | Penjualan | 0 | 11.522B | 17.57 | 2.13 | 6597.00 | Utilitas Elektronik | |
|
1
12A
AVANGRID INC. DL-,01
|
38.60 | 4.32% | 1.60 | Penjualan | 0 | 11.522B | 17.38 | 2.13 | 6597.00 | Utilitas Elektronik | |
|
1
1NR
NORTHLAND POWER INC. REGISTERED SHARES O.N.
|
19.90 | 1.02% | 0.20 | Pembelian | 0 | 4.050B | 16.09 | 1.25 | 418.00 | Pembangkit Listrik Alternatif | |
|
1
1NR
NORTHLAND POWER INC.
|
19.80 | -1.98% | -0.40 | Pembelian | 0 | 4.050B | 16.49 | 1.25 | 418.00 | Pembangkit Listrik Alternatif | |
|
2
2CP
CAPITAL POWER CORP.
|
17.30 | 1.76% | 0.30 | Pembelian | 0 | 1.844B | 174.21 | 0.11 | 818.00 | Utilitas Elektronik | |
|
2
2GB
2G ENERGY AG INHABER-AKTIEN O.N.
|
50.60 | 0.00% | 0.00 | Pembelian | 780 | 225.044M | 21.74 | 2.33 | 653.00 | Utilitas Elektronik | |
|
2
2GB
2G ENERGY AG
|
51.00 | 0.20% | 0.10 | Pembelian | 229 | 225.044M | 21.87 | 2.33 | 653.00 | Utilitas Elektronik | |
|
2
2GB
2G ENERGY AG
|
50.00 | -1.57% | -0.80 | Pembelian | 3.333K | 225.044M | 21.83 | 2.33 | 653.00 | Utilitas Elektronik | |
|
2
2T41
TERRAFORM POWER INC. REG. SHARES A (NEW) DL -,01
|
17.30 | 3.59% | 0.60 | Pembelian | 0 | 3.778B | — | -0.81 | 174.00 | Pembangkit Listrik Alternatif | |
|
2
2T41
TERRAFORM POWER A NEW
|
16.60 | -0.60% | -0.10 | Pembelian | 0 | 3.778B | — | -0.81 | 174.00 | Pembangkit Listrik Alternatif | |
|
2
2WI
YUNNAN WATER INV. H YC 1
|
0.14 | -0.70% | -0.00 | Penjualan | 0 | 204.561M | 3.35 | 0.04 | 6666.00 | Utilitas Air | |
|
3
33S
ALBIOMA EO-,0385
|
31.95 | -3.91% | -1.30 | Pembelian | 0 | 1.005B | 23.79 | 1.44 | 579.00 | Pembangkit Listrik Alternatif | |
|
3
33S
ALBIOMA ACTIONS PORT. EO 0,0385
|
31.95 | -3.33% | -1.10 | Pembelian | 0 | 1.005B | 23.65 | 1.44 | 579.00 | Pembangkit Listrik Alternatif | |
|
3
3IX
INNERGEX RENEWABLE ENERGY INC.REGISTERED SHARES O.N.
|
11.70 | 0.00% | 0.00 | Penjualan | 0 | 2.071B | — | -0.43 | 327.00 | Pembangkit Listrik Alternatif | |
|
3
3IX
INNERGEX RENEWABLE ENERGY
|
11.90 | 1.71% | 0.20 | Penjualan | 0 | 2.071B | — | -0.43 | 327.00 | Pembangkit Listrik Alternatif | |
|
3
3U6
UGI CORP. REGISTERED SHARES O.N.
|
29.32 | 2.50% | 0.71 | Pembelian | 0 | 5.766B | 17.47 | 1.65 | 12800.00 | Distributor Gas | |
|
3
3U6
UGI CORP.
|
29.11 | 0.94% | 0.27 | Pembelian | 0 | 5.766B | 17.62 | 1.65 | 12800.00 | Distributor Gas | |
|
4
49P
PORTLAND GEN.ELEC.CO. NEW
|
39.80 | 2.05% | 0.80 | Penjualan | 0 | 3.499B | 17.26 | 2.26 | 2949.00 | Utilitas Elektronik | |
|
6
68C
CHINA CONCH VENT. HD -,01
|
4.26 | 0.95% | 0.04 | Pembelian | 350 | 7.534B | 8.73 | 0.50 | 3941.00 | Utilitas Elektronik | |
|
6
6WX
CHIN.LONGYUAN PWR G.H YC1
|
0.44 | 8.33% | 0.03 | Netral | 15.740K | 3.407B | 5.80 | 0.07 | 7834.00 | Pembangkit Listrik Alternatif | |
|
6
6WX
CHINA LONGYUAN POWER GRP CORP.REGISTERED SHARES H YC 1
|
0.41 | 0.98% | 0.00 | Penjualan | 0 | 3.407B | 5.80 | 0.07 | 7834.00 | Pembangkit Listrik Alternatif | |
|
7
751
ALGONQUIN POWER + UTILIT.
|
12.50 | 1.63% | 0.20 | Pembelian | 0 | 6.549B | 19.65 | 0.63 | 2469.00 | Utilitas Elektronik | |
|
8
8A6
ATCO LTD CL. I NON VTG
|
24.20 | 0.00% | 0.00 | Penjualan | 0 | 2.804B | 8.88 | 2.73 | 6500.00 | Utilitas Elektronik | |
|
8
8H1
HYDRO ONE LTD
|
16.70 | 0.60% | 0.10 | Penjualan | 0 | 10.041B | 18.65 | 0.89 | 7989.00 | Utilitas Elektronik | |
|
8
8H1
HYDRO ONE LTD. REGISTERED SHARES O.N.
|
16.80 | 0.60% | 0.10 | Pembelian | 0 | 10.041B | 18.77 | 0.89 | 7989.00 | Utilitas Elektronik | |
|
9
9AE
PUXING CLEAN ENERGY HD-10
|
0.06 | -1.59% | -0.00 | Pembelian | 0 | 37.695M | 4.06 | 0.02 | 251.00 | Utilitas Elektronik | |
|
9
9TG
GAZTRANSPORT TECHNIGAZ ACTIONS NOM. EO -,01
|
67.25 | 1.82% | 1.20 | Penjualan | 0 | 2.466B | 17.14 | 3.87 | 405.00 | Distributor Gas | |
|
9
9TG
GAZTRANSP.TECHNIG.EO-,01
|
66.70 | 0.83% | 0.55 | Penjualan | 0 | 2.466B | 17.16 | 3.87 | 405.00 | Distributor Gas | |
|
A
A1T
AS TALLINNA VESI REGISTERED SHARES A EO 0,6
|
12.70 | 0.40% | 0.05 | Pembelian | 1.000K | 265.000M | 9.50 | 1.33 | 325.00 | Utilitas Air | |
|
A
A1T
AS TALLINNA VESI A EO 0,6
|
12.95 | 0.39% | 0.05 | Pembelian | 0 | 265.000M | 9.69 | 1.33 | 325.00 | Utilitas Air | |
|
A
AB9
ABO WIND AG O.N.
|
21.00 | 0.00% | 0.00 | Pembelian | 800 | 172.806M | — | — | 542.00 | Utilitas Elektronik | |
|
A
AB9
ABO WIND AG O.N.
|
20.60 | -1.90% | -0.40 | Pembelian | 0 | 172.806M | — | — | 542.00 | Utilitas Elektronik | |
|
A
AE4
AMEREN CORP. REGISTERED SHARES DL -,01
|
64.50 | 0.78% | 0.50 | Penjualan | 0 | 15.693B | 22.20 | 2.90 | 9323.00 | Utilitas Elektronik | |
|
A
AE4
AMEREN CORP. DL-,01
|
64.50 | 0.78% | 0.50 | Penjualan | 0 | 15.693B | 22.20 | 2.90 | 9323.00 | Utilitas Elektronik | |
AEP
AMER. EL. PWR DL 6,50
|
73.43 | 1.25% | 0.91 | Penjualan | 0 | 35.543B | 21.40 | 3.40 | 17408.00 | Utilitas Elektronik | |
|
AEP
AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
|
73.06 | 1.43% | 1.03 | Penjualan | 15 | 35.543B | 21.25 | 3.40 | 17408.00 | Utilitas Elektronik | |
|
AEP
AMER. EL. PWR DL 6,50
|
72.33 | -0.21% | -0.15 | Penjualan | 0 | 35.543B | 21.39 | 3.40 | 17408.00 | Utilitas Elektronik | |
|
A
AES
AES CORP., THE REGISTERED SHARES DL -,01
|
11.82 | 6.95% | 0.77 | Pembelian | 0 | 7.409B | 27.75 | 0.40 | — | Utilitas Elektronik | |
|
A
AES
AES CORP. DL-,01
|
11.38 | 1.10% | 0.12 | Penjualan | 0 | 7.409B | 28.27 | 0.40 | — | Utilitas Elektronik | |
|
A
AES
AES CORP. DL-,01
|
11.22 | 1.06% | 0.12 | Penjualan | 0 | 7.409B | 27.89 | 0.40 | — | Utilitas Elektronik | |
|
A
AV6
AVISTA CORP.
|
35.40 | 2.31% | 0.80 | Penjualan | 0 | 2.332B | 19.61 | 1.77 | 1920.00 | Utilitas Elektronik | |
|
A
AV6
AVISTA CORP. REGISTERED SHARES O.N.
|
34.60 | 0.58% | 0.20 | Penjualan | 0 | 2.332B | 19.49 | 1.77 | 1920.00 | Utilitas Elektronik | |
|
A
AVA
ASCOPIAVE S.P.A. EO 1
|
3.75 | 7.14% | 0.25 | Pembelian Kuat | 0 | 828.505M | 1.65 | 2.12 | 481.00 | Distributor Gas | |
|
A
AVA
ASCOPIAVE S.P.A. AZIONI NOM. EO 1
|
3.67 | 0.41% | 0.01 | Pembelian | 0 | 828.505M | 1.73 | 2.12 | 481.00 | Distributor Gas | |
|
A
AWC
AMERICAN WATER WORKS CO. INC. REGISTERED SHARES DL -,01
|
112.76 | 1.55% | 1.72 | Pembelian | 20 | 19.893B | 34.89 | 3.18 | 6800.00 | Utilitas Air | |
|
A
AWC
AMERICAN WATER WKS DL-,01
|
111.60 | -0.27% | -0.30 | Pembelian | 220 | 19.893B | 35.16 | 3.18 | 6800.00 | Utilitas Air | |
|
A
AWC
AMERICAN WATER WKS DL-,01
|
112.76 | 1.13% | 1.26 | Pembelian | 2 | 19.893B | 35.03 | 3.18 | 6800.00 | Utilitas Air | |
|
A
AY3
ATLANTICA YIELD PLC REGISTERED SHARES DL -,10
|
24.60 | 0.82% | 0.20 | Pembelian | 0 | 2.471B | 88.07 | 0.28 | 425.00 | Pembangkit Listrik Alternatif | |
|
A
AY3
ATLANTICA SU.INF. DL-10
|
24.80 | 1.64% | 0.40 | Pembelian Kuat | 1.050K | 2.471B | 88.07 | 0.28 | 425.00 | Pembangkit Listrik Alternatif | |
|
B
B3H
BORALEX INC. REGISTERED SHARES CLASS A O.N.
|
18.50 | 2.78% | 0.50 | Pembelian | 50 | 1.756B | — | -0.20 | 479.00 | Utilitas Elektronik | |
|
B
B3H
BORALEX INC. A
|
18.20 | -1.09% | -0.20 | Penjualan | 257 | 1.756B | — | -0.20 | 479.00 | Utilitas Elektronik | |
|
B
BGR
CHINA HIGH-SPEED DL-,01
|
0.51 | -3.77% | -0.02 | Penjualan Kuat | 0 | 885.215M | 15.36 | 0.03 | 5962.00 | Pembangkit Listrik Alternatif | |
|
B
BGR
CHINA HIGH-SPEED TRANS.EQUIP. REGISTERED SHARES DL -,01
|
0.52 | -2.83% | -0.01 | Penjualan Kuat | 0 | 885.215M | 15.36 | 0.03 | 5962.00 | Pembangkit Listrik Alternatif | |
|
B
BJI
DATANG INTL POW.GE.-H-YC1
|
0.10 | 4.00% | 0.00 | Penjualan | 0 | 2.130B | 34.57 | 0.00 | 32976.00 | Utilitas Elektronik | |
|
B
BJI
DATANG INTL POWER GEN. CO.LTD.REGISTERED SHARES H YC 1
|
0.11 | 3.92% | 0.00 | Penjualan | 0 | 2.130B | 35.26 | 0.00 | 32976.00 | Utilitas Elektronik | |
BXE
BROOKFIELD RENEW.PART.UTS
|
46.12 | 0.00% | 0.00 | Pembelian | 0 | 14.046B | — | -0.23 | — | Utilitas Elektronik | |
|
B
BYNN
RUBIS S.C.A. ACTIONS PORT. NOUV. EO 1,25
|
43.70 | 2.20% | 0.94 | Pembelian | 0 | 4.318B | 13.79 | 3.10 | 3965.00 | Distributor Gas | |
|
B
BYNN
RUBIS INH. NOUV. EO 1,25
|
43.76 | 2.29% | 0.98 | Pembelian | 0 | 4.318B | 13.79 | 3.10 | 3965.00 | Distributor Gas | |
|
C
C94
CONTOURGLOBAL PLC REGISTERED SHS (WI) LS -,01
|
1.89 | 0.32% | 0.01 | Pembelian | 0 | 1.296B | 49.38 | 0.04 | 1490.00 | Utilitas Elektronik | |
|
C
CAP
ENCAVIS AG INHABER-AKTIEN O.N.
|
12.90 | -1.53% | -0.20 | Pembelian Kuat | 22.008K | 1.773B | 75.07 | 0.17 | 134.00 | Pembangkit Listrik Alternatif | |
|
C
CAP
ENCAVIS AG INH. O.N.
|
12.88 | -0.31% | -0.04 | Pembelian Kuat | 1.962K | 1.773B | 74.04 | 0.17 | 134.00 | Pembangkit Listrik Alternatif | |
|
C
CAP
ENCAVIS AG INH. O.N.
|
12.88 | -0.46% | -0.06 | Pembelian | 694.364K | 1.773B | 74.15 | 0.17 | 134.00 | Pembangkit Listrik Alternatif | |
|
C
CH5
CHESAPEAKE UTIL. DL-,4867
|
82.50 | -2.37% | -2.00 | Pembelian | 0 | 1.377B | 25.43 | 3.33 | 955.00 | Distributor Gas | |
|
C
CLP
CLP HOLDINGS LTD. REGISTERED SHARES O.N.
|
9.15 | 2.23% | 0.20 | Penjualan | 0 | 22.680B | 42.47 | 0.21 | 7960.00 | Utilitas Elektronik | |
|
C
CLP
CLP HLDGS
|
9.20 | 2.22% | 0.20 | Penjualan | 0 | 22.680B | 42.70 | 0.21 | 7960.00 | Utilitas Elektronik | |
|
C
CNE
CHINA EVERBRIGHT INTL LTD. REGISTERED SHARES O.N.
|
0.48 | -4.02% | -0.02 | Penjualan Kuat | 0 | 2.994B | 5.14 | 0.10 | 13200.00 | Utilitas Elektronik | |
|
C
CNE
CHINA EVERBRIGHT I.
|
0.50 | -0.40% | -0.00 | Penjualan Kuat | 2.589K | 2.994B | 5.16 | 0.10 | 13200.00 | Utilitas Elektronik | |
|
C
CRP
CHINA RES POWER HLDGS
|
1.02 | 2.51% | 0.03 | Penjualan | 0 | 4.824B | 6.35 | 0.16 | 21746.00 | Utilitas Elektronik | |
|
C
CRP
CHINA RESOURCES POWER HLDGS COREGISTERED SHARES O.N.
|
0.99 | 3.11% | 0.03 | Penjualan | 0 | 4.824B | 6.16 | 0.16 | 21746.00 | Utilitas Elektronik | |
|
D
DCA
ACEA S.P.A. AZIONI NOM. EO 5,16
|
17.04 | 1.43% | 0.24 | Pembelian Kuat | 0 | 3.671B | 12.89 | 1.30 | 7576.00 | Utilitas Elektronik | |
|
D
DCA
ACEA S.P.A. EO 5,16
|
17.06 | 2.22% | 0.37 | Pembelian | 0 | 3.671B | 12.80 | 1.30 | 7576.00 | Utilitas Elektronik | |
|
D
DGY
DTE EN. CO.
|
94.50 | 1.07% | 1.00 | Pembelian | 0 | 17.907B | 17.44 | 5.38 | 10700.00 | Utilitas Elektronik | |
|
D
DGY
DTE ENERGY CO. REGISTERED SHARES O.N.
|
95.50 | 2.14% | 2.00 | Pembelian | 0 | 17.907B | 17.44 | 5.38 | 10700.00 | Utilitas Elektronik | |
DOD
DOMINION ENERGY INC. REGISTERED SHARES O.N.
|
74.19 | 1.08% | 0.79 | Pembelian | 0 | 61.512B | 38.60 | 1.95 | 19100.00 | Utilitas Elektronik | |
|
DOD
DOMINION ENERGY INC.
|
75.01 | 1.63% | 1.20 | Pembelian Kuat | 85 | 61.512B | 38.81 | 1.95 | 19100.00 | Utilitas Elektronik | |
|
D
DT7
CHIN.DATANG CORP.RENEW.PWR CO.REGISTERED SHARES H YC 1
|
0.06 | 21.90% | 0.01 | Pembelian | 0 | 469.755M | 3.52 | 0.01 | 3070.00 | Pembangkit Listrik Alternatif | |
|
D
DT7
CN.DATANG CRP.RENEW.PWR H
|
0.06 | 0.00% | 0.00 | Pembelian | 0 | 469.755M | 4.29 | 0.01 | 3070.00 | Pembangkit Listrik Alternatif | |
|
E
E2F
ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
|
7.83 | 3.49% | 0.26 | Pembelian | 0 | 23.569B | 5.10 | 1.49 | 164727.00 | Utilitas Elektronik | |
|
E
E2F
ELECTRICI.D.FRANCE E0-,50
|
7.81 | 4.81% | 0.36 | Pembelian | 1.090K | 23.569B | 5.02 | 1.49 | 164727.00 | Utilitas Elektronik | |
|
E
E2F
ELECTRICI.D.FRANCE E0-,50
|
7.85 | 3.75% | 0.28 | Pembelian | 1.800K | 23.569B | 5.09 | 1.49 | 164727.00 | Utilitas Elektronik | |
|
E
E4S
ELIA GROUP
|
101.20 | -3.25% | -3.40 | Pembelian | 0 | 7.112B | 26.71 | 3.92 | 1051.00 | Utilitas Elektronik | |
|
E
E4S
ELIA GROUP
|
102.20 | -1.92% | -2.00 | Pembelian | 17 | 7.112B | 26.61 | 3.92 | 1051.00 | Utilitas Elektronik | |
|
E
EBK
ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
|
48.60 | -0.41% | -0.20 | Pembelian | 1 | 13.380B | 29.37 | 1.66 | 23293.00 | Utilitas Elektronik | |
|
E
EBK
ENBW ENERGIE BAD.-WUE. ON
|
48.20 | 0.42% | 0.20 | Netral | 0 | 13.380B | 28.89 | 1.66 | 23293.00 | Utilitas Elektronik | |
|
E
EBK
ENBW ENERGIE BAD.-WUE. ON
|
48.80 | -1.21% | -0.60 | Netral | 143 | 13.380B | 29.73 | 1.66 | 23293.00 | Utilitas Elektronik | |
|
E
EK5
ELECNOR S.A. ACCIONES PORT. EO -,10
|
8.10 | 1.00% | 0.08 | Pembelian | 0 | 719.773M | 5.37 | 1.49 | 14870.00 | Utilitas Elektronik | |
|
E
EKT
ENERGIEKONTOR O.N.
|
20.80 | 5.05% | 1.00 | Pembelian | 4.659K | 284.424M | 1960.40 | 0.01 | 209.00 | Utilitas Elektronik | |
|
E
EKT
ENERGIEKONTOR AG INHABER-AKTIEN O.N.
|
20.50 | 3.80% | 0.75 | Pembelian Kuat | 170 | 284.424M | 1955.45 | 0.01 | 209.00 | Utilitas Elektronik | |
|
E
EKT
ENERGIEKONTOR O.N.
|
21.00 | 7.14% | 1.40 | Pembelian Kuat | 100 | 284.424M | 1940.59 | 0.01 | 209.00 | Utilitas Elektronik | |
ENA
ENDESA S.A. ACCIONES PORT. EO 1,20
|
20.89 | 2.50% | 0.51 | Pembelian | 0 | 21.726B | 33.10 | 0.62 | 9952.00 | Utilitas Elektronik | |
|
ENA
ENDESA INH. EO 1,20
|
20.62 | 1.13% | 0.23 | Pembelian | 1.275K | 21.726B | 33.11 | 0.62 | 9952.00 | Utilitas Elektronik | |
ENL
ENEL S.P.A. AZIONI NOM. EO 1
|
6.50 | -1.72% | -0.11 | Pembelian | 4.865K | 66.155B | 31.06 | 0.21 | 68253.00 | Utilitas Elektronik | |
|
ENL
ENEL S.P.A. EO 1
|
6.52 | 0.26% | 0.02 | Pembelian | 6.571K | 66.155B | 30.52 | 0.21 | 68253.00 | Utilitas Elektronik | |
|
ENL
ENEL S.P.A. EO 1
|
6.51 | 0.06% | 0.00 | Pembelian | 52.517K | 66.155B | 30.55 | 0.21 | 68253.00 | Utilitas Elektronik | |
|
E
EOAA
E.ON SE NAMENS-AKTIEN(SP.ADRS) O.N.
|
9.80 | 0.51% | 0.05 | Pembelian Kuat | 0 | 24.677B | 13.18 | 0.74 | 78948.00 | Utilitas Elektronik | |
|
E
EOAA
E.ON SE O.N. ADR
|
10.00 | 5.82% | 0.55 | Pembelian | 2.800K | 24.677B | 12.77 | 0.74 | 78948.00 | Utilitas Elektronik | |
|
E
EOAA
E.ON SE O.N. ADR
|
9.95 | 2.05% | 0.20 | Pembelian Kuat | 5.233K | 24.677B | 13.18 | 0.74 | 78948.00 | Utilitas Elektronik | |
|
E
EOAN
E.ON SE NAMENS-AKTIEN O.N.
|
9.87 | 0.61% | 0.06 | Pembelian Kuat | 235.491K | 25.568B | 13.22 | 0.74 | 78948.00 | Utilitas Elektronik | |
|
E
EOAN
E.ON SE NA O.N.
|
9.89 | 0.86% | 0.08 | Pembelian Kuat | 11.664M | 25.568B | 13.21 | 0.74 | 78948.00 | Utilitas Elektronik | |
|
E
EOAN
E.ON SE NA O.N.
|
9.90 | 1.02% | 0.10 | Pembelian Kuat | 77.315K | 25.568B | 13.20 | 0.74 | 78948.00 | Utilitas Elektronik | |
|
E
ETY
ENTERGY CORP. REGISTERED SHARES DL -,01
|
91.00 | 1.68% | 1.50 | Pembelian | 100 | 17.851B | 17.71 | 5.09 | 13635.00 | Utilitas Elektronik | |
|
E
ETY
ENTERGY CORP. DL-,01
|
92.50 | 2.21% | 2.00 | Pembelian | 0 | 17.851B | 17.90 | 5.09 | 13635.00 | Utilitas Elektronik | |
|
E
ETY
ENTERGY CORP. DL-,01
|
90.50 | 1.12% | 1.00 | Pembelian | 100 | 17.851B | 17.71 | 5.09 | 13635.00 | Utilitas Elektronik | |
|
F
F9SA
FGC UES PJSC REG.SHSSP.GDRSREGS)/500 RL-,50
|
1.44 | 0.00% | 0.00 | Pembelian | 0 | 4.061B | 3.05 | 0.47 | — | Utilitas Elektronik | |
|
F
FOT
FORTUM OYJ EO 3,40
|
16.17 | 2.31% | 0.36 | Pembelian | 320 | 14.213B | 6.78 | 2.33 | 8191.00 | Utilitas Elektronik | |
|
F
FOT
FORTUM OYJ REGISTERED SHARES EO 3,40
|
16.50 | 3.90% | 0.62 | Pembelian | 646 | 14.213B | 6.81 | 2.33 | 8191.00 | Utilitas Elektronik | |
|
F
FOT
FORTUM OYJ EO 3,40
|
16.68 | 6.89% | 1.07 | Pembelian | 1.263K | 14.213B | 6.69 | 2.33 | 8191.00 | Utilitas Elektronik | |
|
G
GZF
ENGIE S.A. ACTIONS PORT. EO 1
|
10.12 | 1.94% | 0.19 | Pembelian | 1.291K | 24.044B | 27.27 | 0.41 | 170000.00 | Distributor Gas | |
|
G
GZF
ENGIE S.A. INH. EO 1
|
10.30 | 4.02% | 0.40 | Pembelian | 4.740K | 24.044B | 27.19 | 0.41 | 170000.00 | Distributor Gas | |
|
G
GZF
ENGIE S.A. INH. EO 1
|
10.24 | 2.86% | 0.28 | Pembelian | 43.813K | 24.044B | 27.35 | 0.41 | 170000.00 | Distributor Gas | |
|
H
HCG
H.K. CHINA GAS
|
1.58 | 7.48% | 0.11 | Penjualan | 2.797K | 25.399B | 31.24 | 0.05 | 2096.00 | Distributor Gas | |
|
H
HCG
HONGKONG & CHINA GAS CO. LTD. REGISTERED SHARES O.N.
|
1.53 | 4.08% | 0.06 | Penjualan | 0 | 25.399B | 31.24 | 0.05 | 2096.00 | Distributor Gas | |
|
H
HE9
HERA S.P.A. EO 1
|
3.28 | 3.15% | 0.10 | Pembelian | 0 | 4.910B | 12.14 | 0.26 | 8982.00 | Utilitas Elektronik | |
|
H
HE9
HERA S.P.A. AZIONI NOM. EO 1
|
3.31 | 0.67% | 0.02 | Pembelian | 0 | 4.910B | 12.58 | 0.26 | 8982.00 | Utilitas Elektronik | |
|
H
HFE
HUAD.FUX.ENER.COR.H YC1
|
0.15 | 3.38% | 0.01 | Pembelian | 0 | 1.303B | 5.02 | 0.03 | 9045.00 | Pembangkit Listrik Alternatif | |
|
H
HNM
ORMAT TECHNOLOGIES INC. REGISTERED SHARES DL -,001
|
63.00 | 1.61% | 1.00 | Pembelian | 0 | 3.201B | 39.59 | 1.58 | 1408.00 | Pembangkit Listrik Alternatif | |
|
H
HNM
ORMAT TECHNOLOG. DL-,001
|
63.00 | 0.80% | 0.50 | Pembelian | 0 | 3.201B | 39.91 | 1.58 | 1408.00 | Pembangkit Listrik Alternatif | |
|
H
HNM
ORMAT TECHNOLOG. DL-,001
|
63.50 | 0.00% | 0.00 | Pembelian | 0 | 3.201B | 40.55 | 1.58 | 1408.00 | Pembangkit Listrik Alternatif | |
|
H
HPD
CHINA POWER INTL DEVELOPMENT REGISTERED SHARES O.N.
|
0.19 | 2.20% | 0.00 | Pembelian | 0 | 1.842B | 10.61 | 0.02 | 10444.00 | Utilitas Elektronik | |
|
H
HPD
CHINA POWER INTL DEV.
|
0.19 | 1.09% | 0.00 | Pembelian | 6.000K | 1.842B | 10.72 | 0.02 | 10444.00 | Utilitas Elektronik | |
|
H
HUP
HUANENG POWER INTERNATL INC. REG.SHS H (SPONS.ADRS)/40 YC 1
|
13.80 | 4.55% | 0.60 | Pembelian | 0 | 1.540B | 22.16 | 0.60 | 58263.00 | Utilitas Elektronik | |
|
H
HUP
HUANENG PWR H YC 1 ADR/40
|
13.70 | 1.48% | 0.20 | Pembelian | 0 | 1.540B | 22.66 | 0.60 | 58263.00 | Utilitas Elektronik | |
|
H
HUP1
HUANENG PWR INTL H YC 1
|
0.33 | 1.83% | 0.01 | Pembelian | 0 | 5.327B | 200.61 | 0.00 | 58263.00 | Utilitas Elektronik | |
|
H
HUP1
HUANENG POWER INTERNATL INC. REGISTERED SHARES H YC 1
|
0.34 | 4.32% | 0.01 | Pembelian | 0 | 5.327B | 198.17 | 0.00 | 58263.00 | Utilitas Elektronik | |
IBE1
IBERDROLA INH. EO -,75
|
9.38 | 2.69% | 0.25 | Pembelian | 8.817K | 57.059B | 15.37 | 0.59 | — | Utilitas Elektronik | |
|
IBE1
IBERDROLA S.A. ACCIONES PORT. EO -,75
|
9.24 | 0.81% | 0.07 | Pembelian | 200 | 57.059B | 15.43 | 0.59 | — | Utilitas Elektronik | |
|
IBE1
IBERDROLA INH. EO -,75
|
9.23 | 0.70% | 0.06 | Pembelian | 2.959K | 57.059B | 15.43 | 0.59 | — | Utilitas Elektronik | |
|
I
IGY
INNOGY SE INH. O.N.
|
43.62 | 0.23% | 0.10 | Pembelian | 0 | 24.244B | 62.64 | 0.69 | 39380.00 | Utilitas Elektronik | |
|
I
IGY
INNOGY SE INH. O.N.
|
43.64 | 0.00% | 0.00 | Pembelian Kuat | 71.795K | 24.244B | 62.81 | 0.69 | 39380.00 | Utilitas Elektronik | |
|
I
IGY
INNOGY SE INHABER-AKTIEN O.N.
|
43.52 | -0.18% | -0.08 | Pembelian | 0 | 24.244B | 62.75 | 0.69 | 39380.00 | Utilitas Elektronik | |
|
J
J4S
SOUTH JERSEY IND. DL 1,25
|
25.20 | 0.80% | 0.20 | Pembelian | 0 | 2.300B | 27.49 | 0.91 | 1100.00 | Distributor Gas | |
|
L
LGR
SPIRE INC. REGISTERED SHARES DL 1
|
65.50 | 0.77% | 0.50 | Pembelian | 0 | 3.340B | 24.27 | 2.69 | 3536.00 | Distributor Gas | |
|
L
LGR
SPIRE INC. DL 1
|
66.50 | 0.76% | 0.50 | Netral | 0 | 3.340B | 24.65 | 2.69 | 3536.00 | Distributor Gas | |
|
L
LGX1
CHINA RESOURCES GAS GROUP LTD.REGISTERED SHARES HD -,10
|
4.68 | 0.43% | 0.02 | Penjualan | 0 | 10.760B | 17.60 | 0.26 | 48570.00 | Distributor Gas | |
|
L
LGX1
CN RES GAS GR.LTD. HD-,10
|
4.74 | 0.42% | 0.02 | Penjualan | 0 | 10.760B | 17.83 | 0.26 | 48570.00 | Distributor Gas | |
|
M
MNV6
MAINOVA AG O.N.
|
470.00 | 0.00% | 0.00 | Pembelian | 0 | 2.613B | 54.21 | 8.67 | 2742.00 | Utilitas Elektronik | |
|
M
MNV6
MAINOVA AG INHABER-AKTIEN O.N.
|
470.00 | -0.42% | -2.00 | Pembelian | 0 | 2.613B | 54.44 | 8.67 | 2742.00 | Utilitas Elektronik | |
|
M
MRE
MDU RESOURCES GRP DL 1
|
19.50 | 1.04% | 0.20 | Penjualan | 0 | 3.861B | 13.22 | 1.46 | 13359.00 | Distributor Gas | |
|
M
MVV1
MVV ENERGIE AG NAMENS-AKTIEN O.N.
|
26.80 | 0.00% | 0.00 | Pembelian | 0 | 1.779B | 15.50 | 1.73 | 6113.00 | Utilitas Elektronik | |
|
M
MVV1
MVV ENERGIE AG NA O.N.
|
26.80 | 0.75% | 0.20 | Pembelian | 0 | 1.779B | 15.38 | 1.73 | 6113.00 | Utilitas Elektronik | |
|
M
MVV1
MVV ENERGIE AG NA O.N.
|
27.00 | 0.00% | 0.00 | Pembelian | 1.040K | 1.779B | 15.61 | 1.73 | 6113.00 | Utilitas Elektronik | |
|
M
MVVV
MVV ENERGIE AG NA Z.VERK.
|
26.40 | 0.76% | 0.20 | Pembelian Kuat | 0 | 1.779B | 15.15 | 1.73 | 6113.00 | Utilitas Elektronik | |
|
N
NJ1
NEW JERSEY RES DL2,50
|
31.40 | 1.29% | 0.40 | Pembelian | 0 | 2.932B | 17.03 | 1.83 | 1108.00 | Distributor Gas | |
NNGF
NATIONAL GRID PLC
|
10.05 | 0.30% | 0.03 | Penjualan | 1.520K | 34.774B | 20.60 | 0.49 | 22576.00 | Utilitas Elektronik | |
|
NNGF
NATIONAL GRID PLC
|
10.08 | -1.61% | -0.17 | Penjualan | 5.671K | 34.774B | 21.06 | 0.49 | 22576.00 | Utilitas Elektronik | |
|
NNGF
NATIONAL GRID PLC REG. SHARES LS -,12431289
|
10.07 | 1.64% | 0.16 | Penjualan | 0 | 34.774B | 20.37 | 0.49 | 22576.00 | Utilitas Elektronik |
Muat Lebih Banyak
