Utilitas (Sektor)
96
Saham
1705.171B
Cap Pasar
130.535K
Volume
+0.88%
Perubahan
+0.25%
Kinerja Bulan
+1.02%
Kinerja Tahun
−4.15%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri |
0
0TA
TRANSALTA RENEWABLES INC.
|
10.85 | 1.40% | 0.15 | Pembelian Kuat | 253 | 2.840B | 41.38 | 0.26 | — | Pembangkit Listrik Alternatif |
|
0
0TA
TRANSALTA RENEWABLES INC. REGISTERED SHARES O.N.
|
10.79 | 1.89% | 0.20 | Pembelian Kuat | 0 | 2.840B | 40.97 | 0.26 | — | Pembangkit Listrik Alternatif |
12F
FORTIS INC.
|
34.67 | -1.18% | -0.41 | Pembelian | 70 | 16.147B | 20.14 | 1.75 | 9000.00 | Utilitas Elektronik |
|
12F
FORTIS INC. REGISTERED SHARES O.N.
|
35.30 | 1.92% | 0.67 | Pembelian Kuat | 190 | 16.147B | 19.88 | 1.75 | 9000.00 | Utilitas Elektronik |
|
2
2GB
2G ENERGY AG
|
69.30 | 1.02% | 0.70 | Pembelian | 77 | 303.012M | 29.69 | 2.31 | 653.00 | Utilitas Elektronik |
|
2
2GB
2G ENERGY AG
|
68.70 | 0.44% | 0.30 | Penjualan | 2.452K | 303.012M | 29.60 | 2.31 | 653.00 | Utilitas Elektronik |
|
2
2GB
2G ENERGY AG INHABER-AKTIEN O.N.
|
68.60 | -0.15% | -0.10 | Penjualan | 15 | 303.012M | 29.73 | 2.31 | 653.00 | Utilitas Elektronik |
98P
PNM RESOURCES INC.
|
35.40 | 2.31% | 0.80 | Penjualan | 0 | 2.807B | 17.56 | 1.97 | 1668.00 | Utilitas Elektronik |
|
A
AB9
AB9
|
26.20 | -0.76% | -0.20 | Pembelian | 0 | 221.975M | 17.56 | 1.50 | 642.00 | Utilitas Elektronik |
|
A
AB9
ABO WIND AG O.N.
|
27.00 | 3.05% | 0.80 | Pembelian | 50 | 221.975M | 17.42 | 1.50 | 642.00 | Utilitas Elektronik |
|
A
AB9
ABO WIND AG O.N.
|
26.80 | 3.08% | 0.80 | Pembelian | 539 | 221.975M | 17.29 | 1.50 | 642.00 | Utilitas Elektronik |
AEP
AMER. EL. PWR DL 6,50
|
69.39 | -0.32% | -0.22 | Pembelian | 141 | 34.580B | 20.39 | 3.43 | 17408.00 | Utilitas Elektronik |
|
AEP
AMER. EL. PWR DL 6,50
|
69.83 | 0.32% | 0.22 | Pembelian | 0 | 34.580B | 20.12 | 3.43 | 17408.00 | Utilitas Elektronik |
|
AEP
AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
|
70.00 | 0.52% | 0.36 | Pembelian | 0 | 34.580B | 20.40 | 3.43 | 17408.00 | Utilitas Elektronik |
AES
AES CORP. DL-,01
|
15.25 | -1.04% | -0.16 | Pembelian | 0 | 10.272B | 60.76 | 0.25 | — | Utilitas Elektronik |
|
AES
AES CORP., THE REGISTERED SHARES DL -,01
|
15.10 | -1.63% | -0.25 | Pembelian | 40 | 10.272B | 60.79 | 0.25 | — | Utilitas Elektronik |
|
AES
AES CORP. DL-,01
|
15.47 | 2.02% | 0.31 | Pembelian | 0 | 10.272B | 60.05 | 0.25 | — | Utilitas Elektronik |
AWC
AMERICAN WATER WKS DL-,01
|
125.04 | 1.10% | 1.36 | Pembelian Kuat | 51 | 22.388B | 39.41 | 3.14 | 6800.00 | Utilitas Air |
|
AWC
AMERICAN WATER WKS DL-,01
|
125.62 | 1.70% | 2.10 | Pembelian Kuat | 60 | 22.388B | 39.36 | 3.14 | 6800.00 | Utilitas Air |
|
AWC
AMERICAN WATER WORKS CO. INC. REGISTERED SHARES DL -,01
|
124.86 | 0.69% | 0.86 | Pembelian | 200 | 22.388B | 39.51 | 3.14 | 6800.00 | Utilitas Air |
|
C
CAP
ENCAVIS AG INHABER-AKTIEN O.N.
|
16.22 | -2.05% | -0.34 | Pembelian | 5.090K | 2.317B | 111.29 | 0.15 | 134.00 | Utilitas Elektronik |
|
C
CAP
ENCAVIS AG INH. O.N.
|
16.20 | -3.11% | -0.52 | Pembelian | 5.840K | 2.317B | 112.37 | 0.15 | 134.00 | Utilitas Elektronik |
|
C
CAP
ENCAVIS AG INH. O.N.
|
16.42 | -1.91% | -0.32 | Pembelian | 430.767K | 2.317B | 112.50 | 0.15 | 134.00 | Utilitas Elektronik |
|
C
CRP
CHINA RESOURCES POWER HLDGS COREGISTERED SHARES O.N.
|
0.92 | 1.55% | 0.01 | Penjualan | 0 | 4.526B | 5.33 | 0.17 | 21746.00 | Utilitas Elektronik |
|
C
CRP
CHINA RES POWER HLDGS
|
0.92 | -3.96% | -0.04 | Penjualan | 0 | 4.526B | 5.66 | 0.17 | 21746.00 | Utilitas Elektronik |
|
E
E2F
ELECTRICI.D.FRANCE E0-,50
|
8.96 | 4.04% | 0.35 | Pembelian | 0 | 27.969B | 18.87 | 0.46 | 164727.00 | Utilitas Elektronik |
|
E
E2F
ELECTRICI.D.FRANCE E0-,50
|
9.15 | 1.80% | 0.16 | Pembelian Kuat | 1.320K | 27.969B | 19.68 | 0.46 | 164727.00 | Utilitas Elektronik |
|
E
E2F
ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
|
9.09 | 1.29% | 0.12 | Pembelian | 0 | 27.969B | 19.65 | 0.46 | 164727.00 | Utilitas Elektronik |
|
E
EBK
ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
|
52.00 | -1.89% | -1.00 | Pembelian Kuat | 15 | 14.626B | 22.71 | 2.33 | 23293.00 | Utilitas Elektronik |
|
E
EBK
ENBW ENERGIE BAD.-WUE. ON
|
52.50 | 0.96% | 0.50 | Pembelian Kuat | 0 | 14.626B | 22.28 | 2.33 | 23293.00 | Utilitas Elektronik |
|
E
EBK
ENBW ENERGIE BAD.-WUE. ON
|
52.00 | -3.70% | -2.00 | Pembelian | 863 | 14.626B | 23.14 | 2.33 | 23293.00 | Utilitas Elektronik |
|
E
EKT
ENERGIEKONTOR O.N.
|
38.20 | -1.80% | -0.70 | Pembelian | 120 | 549.160M | 76.18 | 0.51 | 209.00 | Utilitas Elektronik |
|
E
EKT
ENERGIEKONTOR AG INHABER-AKTIEN O.N.
|
38.70 | -0.00% | -0.00 | Pembelian Kuat | 1.527K | 549.160M | 75.79 | 0.51 | 209.00 | Utilitas Elektronik |
|
E
EKT
ENERGIEKONTOR O.N.
|
38.40 | 0.00% | 0.00 | Pembelian Kuat | 11.206K | 549.160M | 75.21 | 0.51 | 209.00 | Utilitas Elektronik |
ENL
ENEL S.P.A. AZIONI NOM. EO 1
|
7.46 | 1.26% | 0.09 | Penjualan | 2.088K | 75.405B | 39.29 | 0.19 | 68253.00 | Utilitas Elektronik |
|
ENL
ENEL S.P.A. EO 1
|
7.46 | 0.58% | 0.04 | Penjualan | 31.926K | 75.405B | 39.55 | 0.19 | 68253.00 | Utilitas Elektronik |
|
ENL
ENEL S.P.A. EO 1
|
7.42 | -0.74% | -0.06 | Penjualan | 0 | 75.405B | 39.86 | 0.19 | 68253.00 | Utilitas Elektronik |
|
E
EOAA
E.ON SE O.N. ADR
|
9.65 | 2.12% | 0.20 | Penjualan | 50 | 24.583B | 14.32 | 0.66 | 78948.00 | Utilitas Elektronik |
|
E
EOAN
E.ON SE NA O.N.
|
9.55 | 0.91% | 0.09 | Penjualan | 8.677K | 24.582B | 14.19 | 0.67 | 78948.00 | Utilitas Elektronik |
|
E
EOAN
E.ON SE NA O.N.
|
9.53 | 1.06% | 0.10 | Penjualan | 6.254M | 24.582B | 14.14 | 0.67 | 78948.00 | Utilitas Elektronik |
|
E
EOAN
E.ON SE NAMENS-AKTIEN O.N.
|
9.50 | 0.49% | 0.05 | Penjualan | 18.336K | 24.582B | 14.18 | 0.67 | 78948.00 | Utilitas Elektronik |
ETY
ENTERGY CORP. DL-,01
|
85.00 | 1.80% | 1.50 | Pembelian | 728 | 16.822B | 15.31 | 5.49 | 13635.00 | Utilitas Elektronik |
|
ETY
ENTERGY CORP. DL-,01
|
84.00 | 3.70% | 3.00 | Pembelian | 0 | 16.822B | 14.86 | 5.49 | 13635.00 | Utilitas Elektronik |
|
ETY
ENTERGY CORP. REGISTERED SHARES DL -,01
|
84.50 | 1.81% | 1.50 | Pembelian | 0 | 16.822B | 15.22 | 5.49 | 13635.00 | Utilitas Elektronik |
FE7
FIRSTENERGY DL 10
|
24.40 | 0.83% | 0.20 | Penjualan | 0 | 13.272B | 28.61 | 0.85 | 12316.00 | Utilitas Elektronik |
|
FE7
FIRSTENERGY CORP. REGISTERED SHARES DL 10
|
24.60 | 0.82% | 0.20 | Pembelian | 0 | 13.272B | 28.84 | 0.85 | 12316.00 | Utilitas Elektronik |
|
G
GGL
GGL
|
9.00 | -2.17% | -0.20 | Penjualan | 0 | 207.634M | 218.46 | 0.04 | 74.00 | Utilitas Air |
|
G
GGL
GLOBAL WATER RES DL-,01
|
9.00 | -3.23% | -0.30 | Penjualan | 0 | 207.634M | 220.83 | 0.04 | 74.00 | Utilitas Air |
|
G
GZF
ENGIE S.A. INH. EO 1
|
11.43 | -0.17% | -0.02 | Penjualan | 13.790K | 27.558B | — | -0.45 | 170000.00 | Distributor Gas |
|
G
GZF
ENGIE S.A. INH. EO 1
|
11.57 | 0.87% | 0.10 | Pembelian | 1.032K | 27.558B | — | -0.45 | 170000.00 | Distributor Gas |
|
G
GZF
ENGIE S.A. ACTIONS PORT. EO 1
|
11.48 | 0.53% | 0.06 | Penjualan | 20 | 27.558B | — | -0.45 | 170000.00 | Distributor Gas |
HNM
ORMAT TECHNOLOG. DL-,001
|
51.00 | 0.99% | 0.50 | Pembelian | 0 | 2.574B | 35.13 | 1.35 | 1408.00 | Pembangkit Listrik Alternatif |
|
HNM
ORMAT TECHNOLOG. DL-,001
|
49.60 | 0.81% | 0.40 | Pembelian | 0 | 2.574B | 36.78 | 1.35 | 1408.00 | Pembangkit Listrik Alternatif |
|
HNM
ORMAT TECHNOLOGIES INC. REGISTERED SHARES DL -,001
|
48.80 | -1.61% | -0.80 | Penjualan | 0 | 2.574B | 37.07 | 1.35 | 1408.00 | Pembangkit Listrik Alternatif |
IBE1
IBERDROLA S.A. ACCIONES PORT. EO -,75
|
10.69 | 1.62% | 0.17 | Pembelian | 1.052K | 64.494B | 18.20 | 0.58 | — | Utilitas Elektronik |
|
IBE1
IBERDROLA INH. EO -,75
|
10.71 | 1.42% | 0.15 | Pembelian | 4.365K | 64.494B | 18.26 | 0.58 | — | Utilitas Elektronik |
|
IBE1
IBERDROLA INH. EO -,75
|
10.59 | 0.95% | 0.10 | Pembelian | 0 | 64.494B | 18.15 | 0.58 | — | Utilitas Elektronik |
|
M
MVV1
MVV ENERGIE AG NA O.N.
|
26.00 | 0.00% | 0.00 | Penjualan | 2.176K | 1.714B | 18.82 | 1.38 | 6113.00 | Utilitas Elektronik |
|
M
MVV1
MVV ENERGIE AG NA O.N.
|
25.80 | 0.00% | 0.00 | Penjualan Kuat | 0 | 1.714B | 18.67 | 1.38 | 6113.00 | Utilitas Elektronik |
|
M
MVV1
MVV ENERGIE AG NAMENS-AKTIEN O.N.
|
25.80 | 0.78% | 0.20 | Penjualan | 62 | 1.714B | 18.53 | 1.38 | 6113.00 | Utilitas Elektronik |
NNGF
NATIONAL GRID PLC
|
10.03 | 1.85% | 0.18 | Pembelian | 4.985K | 34.532B | 24.22 | 0.41 | 23069.00 | Utilitas Elektronik |
|
NNGF
NATIONAL GRID PLC
|
9.95 | 0.61% | 0.06 | Pembelian | 0 | 34.532B | 24.33 | 0.41 | 23069.00 | Utilitas Elektronik |
|
NNGF
NATIONAL GRID PLC REG. SHARES LS -,12431289
|
10.04 | 1.90% | 0.19 | Pembelian | 2.000K | 34.532B | 24.25 | 0.41 | 23069.00 | Utilitas Elektronik |
|
N
NOU
NISOURCE INC. REGISTERED SHARES O.N.
|
18.60 | 1.09% | 0.20 | Penjualan | 0 | 7.186B | — | -0.27 | 8363.00 | Distributor Gas |
|
N
NOU
NISOURCE INC.
|
18.60 | -1.59% | -0.30 | Penjualan | 0 | 7.186B | — | -0.27 | 8363.00 | Distributor Gas |
NRA
NRG ENERGY INC. DL-,01
|
25.40 | -0.78% | -0.20 | Penjualan | 35 | 6.400B | 1.70 | 15.16 | 4577.00 | Utilitas Elektronik |
|
NRA
NRG ENERGY INC. DL-,01
|
26.20 | 3.97% | 1.00 | Penjualan | 27 | 6.400B | 1.67 | 15.16 | 4577.00 | Utilitas Elektronik |
|
NRA
NRG ENERGY INC. REGISTERED SHARES DL -,01
|
26.20 | 0.77% | 0.20 | Pembelian | 0 | 6.400B | 1.73 | 15.16 | 4577.00 | Utilitas Elektronik |
|
O
OEWA
VERBUND AG INH. A
|
46.96 | 0.43% | 0.20 | Pembelian | 0 | 16.217B | 30.82 | 1.52 | 2843.00 | Utilitas Elektronik |
|
O
OEWA
VERBUND AG INHABER-AKTIEN A O.N.
|
47.34 | 1.02% | 0.48 | Pembelian Kuat | 50 | 16.217B | 30.89 | 1.52 | 2843.00 | Utilitas Elektronik |
|
O
OEWA
VERBUND AG INH. A
|
47.42 | -0.13% | -0.06 | Pembelian | 117 | 16.217B | 31.30 | 1.52 | 2843.00 | Utilitas Elektronik |
|
O
OG5
OG5
|
25.40 | 0.00% | 0.00 | Pembelian | 0 | 5.119B | — | -0.53 | 2425.00 | Utilitas Elektronik |
|
O
OG5
OGE EN. CORP. DL -,01
|
25.40 | -2.31% | -0.60 | Penjualan | 0 | 5.119B | — | -0.53 | 2425.00 | Utilitas Elektronik |
PEO
EXELON CORP.
|
30.60 | 0.00% | 0.00 | Penjualan | 0 | 29.718B | 12.49 | 2.42 | 32713.00 | Utilitas Elektronik |
|
PEO
EXELON CORP.
|
30.60 | 2.68% | 0.80 | Penjualan | 0 | 29.718B | 12.33 | 2.42 | 32713.00 | Utilitas Elektronik |
|
PEO
EXELON CORP. REGISTERED SHARES O.N.
|
30.60 | 2.68% | 0.80 | Penjualan | 0 | 29.718B | 12.33 | 2.42 | 32713.00 | Utilitas Elektronik |
|
P
PNE3
PNE AG NA O.N.
|
5.37 | -0.19% | -0.01 | Pembelian | 50.994K | 410.690M | — | -0.11 | — | Utilitas Elektronik |
|
P
PNE3
PNE AG NA O.N.
|
5.40 | 0.56% | 0.03 | Pembelian | 0 | 410.690M | — | -0.11 | — | Utilitas Elektronik |
|
P
PNE3
PNE AG NAMENS-AKTIEN O.N.
|
5.36 | -0.56% | -0.03 | Pembelian | 0 | 410.690M | — | -0.11 | — | Utilitas Elektronik |
|
R
RWE
RWE AG INHABER-STAMMAKTIEN O.N.
|
32.70 | 1.81% | 0.58 | Pembelian | 16.560K | 21.625B | 2.28 | 14.12 | 19792.00 | Utilitas Elektronik |
|
R
RWE
RWE AG INH O.N.
|
32.87 | 2.78% | 0.89 | Pembelian | 2.699M | 21.625B | 2.27 | 14.12 | 19792.00 | Utilitas Elektronik |
|
R
RWE
RWE AG INH O.N.
|
32.66 | 2.00% | 0.64 | Pembelian | 12.840K | 21.625B | 2.27 | 14.12 | 19792.00 | Utilitas Elektronik |
|
R
RWEA
RWE AG ADR 1
|
31.40 | 0.00% | 0.00 | Penjualan | 12 | 21.625B | 2.25 | 13.96 | 19792.00 | Utilitas Elektronik |
|
S
SCT
SSE PLC SHS LS-,50
|
13.69 | 3.09% | 0.41 | Pembelian | 0 | 13.770B | 72.45 | 0.18 | 11676.00 | Utilitas Elektronik |
|
S
SCT
SSE PLC
|
13.36 | 0.30% | 0.04 | Penjualan | 0 | 13.770B | 72.67 | 0.18 | 11676.00 | Utilitas Elektronik |
|
S
SCT
SSE PLC
|
13.51 | 0.93% | 0.12 | Pembelian | 50 | 13.770B | 73.00 | 0.18 | 11676.00 | Utilitas Elektronik |
SOT
THE SOUTHERN CO. DL 5
|
44.98 | -1.77% | -0.81 | Penjualan | 95 | 48.832B | 16.91 | 2.73 | 27943.00 | Utilitas Elektronik |
|
SOT
SOUTHERN CO., THE REGISTERED SHARES DL 5
|
46.31 | 0.55% | 0.25 | Pembelian | 0 | 48.832B | 17.01 | 2.73 | 27943.00 | Utilitas Elektronik |
|
SOT
THE SOUTHERN CO. DL 5
|
46.45 | 2.65% | 1.20 | Pembelian | 0 | 48.832B | 16.71 | 2.73 | 27943.00 | Utilitas Elektronik |
SZR
SOUTHWEST GAS HLDGS DL 1
|
53.00 | 0.00% | 0.00 | Penjualan | 0 | 3.009B | 15.82 | 3.35 | 2295.00 | Distributor Gas |
|
U
UN01
UNIPER SE NAMENS-AKTIEN O.N.
|
27.80 | 1.31% | 0.36 | Pembelian | 396 | 10.086B | 30.80 | 0.89 | 11532.00 | Utilitas Elektronik |
|
U
UN01
UNIPER SE NA O.N.
|
27.68 | -0.07% | -0.02 | Pembelian | 329 | 10.086B | 31.10 | 0.89 | 11532.00 | Utilitas Elektronik |
|
U
UN01
UNIPER SE NA O.N.
|
27.90 | 1.23% | 0.34 | Pembelian | 434.148K | 10.086B | 30.94 | 0.89 | 11532.00 | Utilitas Elektronik |
|
V
VVD
VEOLIA ENVIRONNE. EO 5
|
18.57 | 0.65% | 0.12 | Penjualan | 1.053K | 10.215B | 74.10 | 0.27 | 178780.00 | Utilitas Air |
|
V
VVD
VEOLIA ENVIRONNEMENT S.A. ACTIONS AU PORTEUR EO 5
|
18.50 | 0.14% | 0.03 | Penjualan | 858 | 10.215B | 74.20 | 0.27 | 178780.00 | Utilitas Air |
|
V
VVD
VEOLIA ENVIRONNE. EO 5
|
18.67 | 0.70% | 0.13 | Penjualan | 6.385K | 10.215B | 74.46 | 0.27 | 178780.00 | Utilitas Air |
Muat Lebih Banyak