Utilitas (Sektor)

114
Saham
2101.739B
Cap Pasar
122.830K
Volume
+3.56%
Dividen yang Dihasilkan
−0.21%
Perubahan
−0.49%
Kinerja Bulan
+20.74%
Kinerja Tahun
+25.19%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
0V6 VISTRA ENERGY CORP. REGISTERED SHARES DL -,01
23.601.72%0.40Pembelian011.530B25.870.932030.00Utilitas Elektronik
0V6 VISTRA ENERGY CORP DL-,01
23.800.85%0.20Pembelian011.599B25.870.942030.00Utilitas Elektronik
2T41 TERRAFORM POWER INC. REG. SHARES A (NEW) DL -,01
14.10-1.40%-0.20Penjualan1603.198B-0.36177.00Utilitas Elektronik
2T41 TERRAFORM POWER A NEW
14.10-2.08%-0.30Penjualan03.217B-0.36177.00Utilitas Elektronik
49P PORTLAND GEN.ELEC.CO. NEW
49.80-1.39%-0.70Penjualan04.505B24.592.052967.00Utilitas Elektronik
751 ALGONQUIN POWER + UTILIT.
12.500.00%0.00Pembelian06.485B21.360.592277.00Utilitas Beragam Lini
A2A AQUA AMERICA INC. DL-,50
39.200.00%0.00Penjualan38.566B62.150.641570.00Utilitas Air
A2A AQUA AMERICA INC. REGISTERED SHARES DL -,50
39.00-1.52%-0.60Penjualan08.515B62.150.641570.00Utilitas Air
AE4 AMEREN CORP. DL-,01
69.000.73%0.50Pembelian017.123B23.612.978838.00Utilitas Beragam Lini
AE4 AMEREN CORP. REGISTERED SHARES DL -,01
69.000.00%0.00Pembelian017.021B23.612.958838.00Utilitas Beragam Lini
AEBA ALLETE INC. NEW
72.50-1.36%-1.00Penjualan03.788B19.523.761889.00Utilitas Elektronik
AEO ATMOS EN. CORP.
98.500.00%0.00Penjualan011.869B25.273.954628.00Utilitas Gas Alam
AEO ATMOS ENERGY CORP. REGISTERED SHARES O.N.
99.000.00%0.00Pembelian011.798B25.273.924628.00Utilitas Gas Alam
AY3 ATLANTICA YIELD PLC DL-10
23.001.77%0.40Pembelian Kuat2002.380B-0.17217.00Utilitas Elektronik
AY3 ATLANTICA YIELD PLC REGISTERED SHARES DL -,10
23.000.88%0.20Pembelian02.366B-0.17217.00Utilitas Elektronik
BHI BLACK HILLS CORP. DL 1
69.000.73%0.50Penjualan04.220B20.633.352863.00Utilitas Beragam Lini
BXE BROOKFIELD RENEW.PART.UTS
40.510.85%0.34Pembelian Kuat2037.261B139.870.29Utilitas Elektronik
BXE BROOKFIELD RENEWABLE PART.L.P.REG. LP UNITS O.N.
40.480.63%0.26Pembelian Kuat1.150K7.345B139.870.29Utilitas Elektronik
CAP ENCAVIS AG INH. O.N.
9.070.67%0.06Pembelian6701.195B184.120.05119.00Produsen Energi Independen
CAP ENCAVIS AG INHABER-AKTIEN O.N.
9.070.44%0.04Pembelian16.616K1.195B184.120.05119.00Produsen Energi Independen
CAP ENCAVIS AG INH. O.N.
9.090.44%0.04Pembelian110.221K1.195B184.120.05119.00Produsen Energi Independen
CH5 CHESAPEAKE UTIL. DL-,4867
81.00-0.61%-0.50Penjualan01.334B23.833.42983.00Utilitas Gas Alam
CLP1 CLP HLDGS LTD ADR/1 HD 5
9.100.55%0.05Penjualan023.530B38.940.247716.00Utilitas Elektronik
D2MN DUKE EN.CORP. DL -,001
80.040.63%0.50Penjualan058.659B18.304.4030083.00Utilitas Elektronik
D2MN DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001
80.020.55%0.44Penjualan058.309B18.304.3730083.00Utilitas Elektronik
DGY DTE ENERGY CO. REGISTERED SHARES O.N.
111.00-0.89%-1.00Penjualan021.749B20.785.4010600.00Utilitas Elektronik
DGY DTE EN. CO.
112.000.90%1.00Penjualan021.880B20.785.4410600.00Utilitas Elektronik
DOD DOMINION ENERGY INC.
73.910.27%0.20Pembelian061.390B56.701.3221300.00Utilitas Elektronik
DOD DOMINION ENERGY INC. REGISTERED SHARES O.N.
73.95-0.08%-0.06Pembelian061.024B56.701.3121300.00Utilitas Elektronik
E2F ELECTRICI.D.FRANCE E0-,50
9.20-0.17%-0.02Penjualan1.300K28.004B18.110.51162208.00Utilitas Beragam Lini
E2F ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
9.16-0.63%-0.06Penjualan028.004B18.110.51162208.00Utilitas Beragam Lini
E2F ELECTRICI.D.FRANCE E0-,50
9.270.76%0.07Pembelian2.575K28.004B18.110.51162208.00Utilitas Beragam Lini
EBK ENBW ENERGIE BAD.-WUE. ON
44.20-1.34%-0.60Pembelian47111.972B77.840.5721467.00Utilitas Beragam Lini
EBK ENBW ENERGIE BAD.-WUE. ON
45.00-9.64%-4.80Pembelian011.972B77.840.5721467.00Utilitas Beragam Lini
EBK ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
43.40-8.05%-3.80Pembelian011.972B77.840.5721467.00Utilitas Beragam Lini
EKT ENERGIEKONTOR AG INHABER-AKTIEN O.N.
20.500.00%0.00Pembelian450298.864M44.760.46150.00Produsen Energi Independen
EKT ENERGIEKONTOR O.N.
20.40-0.97%-0.20Pembelian230298.864M44.760.46150.00Produsen Energi Independen
EKT ENERGIEKONTOR O.N.
20.600.49%0.10Pembelian8.413K298.864M44.760.46150.00Produsen Energi Independen
ENL ENEL S.P.A. EO 1
6.86-0.32%-0.02Pembelian23.906K69.764B27.360.2568374.00Utilitas Elektronik
ENL ENEL S.P.A. EO 1
6.85-0.77%-0.05Pembelian10.398K69.764B27.360.2568374.00Utilitas Elektronik
ENL ENEL S.P.A. AZIONI NOM. EO 1
6.87-0.54%-0.04Pembelian1.300K69.764B27.360.2568374.00Utilitas Elektronik
EOAA E.ON SE O.N. ADR
9.050.56%0.05Pembelian Kuat023.884B39.150.2343313.00Utilitas Beragam Lini
EOAA E.ON SE O.N. ADR
9.200.55%0.05Pembelian2.000K23.884B39.150.2343313.00Utilitas Beragam Lini
EOAA E.ON SE NAMENS-AKTIEN(SP.ADRS) O.N.
9.050.00%0.00Pembelian3823.884B39.150.2343313.00Utilitas Beragam Lini
EOAN E.ON SE NA O.N.
9.160.12%0.01Pembelian7.622M23.884B39.150.2343313.00Utilitas Beragam Lini
EOAN E.ON SE NA O.N.
9.160.33%0.03Pembelian16.500K23.884B39.150.2343313.00Utilitas Beragam Lini
EOAN E.ON SE NAMENS-AKTIEN O.N.
9.140.18%0.02Pembelian73.254K23.884B39.150.2343313.00Utilitas Beragam Lini
EPG EL PASO ELECTRIC CO
60.50-0.82%-0.50Pembelian Kuat02.470B28.752.111100.00Utilitas Elektronik
ETG ENVITEC BIOGAS AG INHABER-AKTIEN O.N.
12.301.65%0.20Pembelian0184.140M23.090.54428.00Produsen Energi Independen
ETG ENVITEC BIOGAS O.N.
12.20-0.81%-0.10Pembelian0184.140M23.090.54428.00Produsen Energi Independen
ETG ENVITEC BIOGAS O.N.
12.400.81%0.10Pembelian Kuat529184.140M23.090.54428.00Produsen Energi Independen
FDK AMERICAN STAT.WTR DL 2,50
74.50-2.61%-2.00Penjualan02.812B38.272.00817.00Utilitas Air
FDK AMERICAN STATES WATER CO. REGISTERED SHARES DL 2,50
74.50-2.61%-2.00Penjualan02.795B38.271.99817.00Utilitas Air
FE7 FIRSTENERGY DL 10
42.200.00%0.00Netral023.087B19.702.1812494.00Utilitas Elektronik
FE7 FIRSTENERGY CORP. REGISTERED SHARES DL 10
42.20-1.40%-0.60Penjualan022.949B19.702.1712494.00Utilitas Elektronik
FP3 NEXTERA ENERGY INC.DL-,01
209.600.94%1.95Pembelian201102.793B34.306.189100.00Utilitas Elektronik
FP3 NEXTERA ENERGY INC. REGISTERED SHARES DL -,01
208.300.00%0.00Pembelian196102.180B34.306.149100.00Utilitas Elektronik
GZF ENGIE S.A. INH. EO 1
14.350.07%0.01Penjualan7.387K34.652B-1.31160000.00Utilitas Beragam Lini
GZF ENGIE S.A. ACTIONS PORT. EO 1
14.32-0.21%-0.03Penjualan034.652B-1.31160000.00Utilitas Beragam Lini
GZF ENGIE S.A. INH. EO 1
14.390.28%0.04Penjualan5.341K34.652B-1.31160000.00Utilitas Beragam Lini
HNM ORMAT TECHNOLOG. DL-,001
69.000.73%0.50Pembelian03.541B24.702.831346.00Utilitas Elektronik
HNM ORMAT TECHNOLOGIES INC. REGISTERED SHARES DL -,001
68.50-1.44%-1.00Pembelian03.520B24.702.811346.00Utilitas Elektronik
HOU CENTERPOINT ENERGY INC. REGISTERED SHARES O.N.
23.80-5.56%-1.40Penjualan Kuat011.555B20.231.147977.00Utilitas Beragam Lini
HOU CENTERPOINT ENERGY INC.
22.80-10.24%-2.60Penjualan2011.624B20.231.157977.00Utilitas Beragam Lini
HRPK 7C SOLARPARKEN AG O.N.
3.32-4.60%-0.16Penjualan117.690K194.994M23.660.1417.00Utilitas Elektronik
HRPK 7C SOLARPARKEN AG INHABER-AKTIEN O.N.
3.35-3.74%-0.13Penjualan2.200K194.994M23.660.1417.00Utilitas Elektronik
HRPK 7C SOLARPARKEN AG O.N.
3.492.05%0.07Pembelian1.500K194.994M23.660.1417.00Utilitas Elektronik
HWI HAWAIIAN EL. IND.
39.800.51%0.20Pembelian04.318B24.881.603898.00Utilitas Elektronik
I7N ITN NANOVATION
0.330.00%0.00Penjualan Kuat05.450M21.300.0223.00Utilitas Air
I7N ITN NANOVATION
0.28-3.45%-0.01Penjualan05.450M21.300.0223.00Utilitas Air
I7N ITN NANOVATION AG INHABER-AKTIEN O.N.
0.30-1.32%-0.00Penjualan05.450M21.300.0223.00Utilitas Air
IBE1 IBERDROLA S.A. ACCIONES PORT. EO -,75
8.81-0.09%-0.01Penjualan054.975B16.890.5334584.00Utilitas Elektronik
IBE1 IBERDROLA INH. EO -,75
8.901.14%0.10Penjualan5.559K54.975B16.890.5334584.00Utilitas Elektronik
IBE1 IBERDROLA INH. EO -,75
8.80-0.18%-0.02Penjualan1.741K54.975B16.890.5334584.00Utilitas Elektronik
IGY INNOGY SE INH. O.N.
44.700.11%0.05Pembelian Kuat42.209K24.833B-1.3540522.00Utilitas Elektronik
IGY INNOGY SE INHABER-AKTIEN O.N.
44.630.02%0.01Pembelian Kuat1124.833B-1.3540522.00Utilitas Elektronik
IGY INNOGY SE INH. O.N.
44.640.13%0.06Pembelian Kuat024.833B-1.3540522.00Utilitas Elektronik
MSX MIDDLESEX WATER CO. REGISTERED SHARES O.N.
53.00-2.75%-1.50Penjualan0903.688M30.531.79330.00Utilitas Air
MVV1 MVV ENERGIE AG NA O.N.
27.30-0.36%-0.10Penjualan951.799B46.940.586122.00Utilitas Beragam Lini
MVV1 MVV ENERGIE AG NA O.N.
27.20-0.37%-0.10Netral01.799B46.940.586122.00Utilitas Beragam Lini
MVV1 MVV ENERGIE AG NAMENS-AKTIEN O.N.
27.500.73%0.20Pembelian01.799B46.940.586122.00Utilitas Beragam Lini
NJ1 NEW JERSEY RES DL2,50
37.600.00%0.00Penjualan03.390B31.851.191068.00Utilitas Gas Alam
NWZA NORTHWESTERN NEW DL-,01
62.000.00%0.00Penjualan03.178B20.433.111528.00Utilitas Elektronik
NY41 CLEARWAY ENERGY INC. REGISTERED SHARES C DL -,01
17.800.56%0.10Pembelian Kuat03.278B-0.61269.00Produsen Energi Independen
NY41 CLEARWAY ENERGY C DL-,01
17.802.89%0.50Pembelian Kuat03.298B-0.61269.00Produsen Energi Independen
NY4B CLEARWAY ENERGY A NDL-,01
16.802.44%0.40Pembelian03.298B-0.61269.00Produsen Energi Independen
OEWA VERBUND AG INH. A
44.98-0.22%-0.10Penjualan5297.623B25.871.732762.00Utilitas Elektronik
OEWA VERBUND AG INHABER-AKTIEN A O.N.
44.62-0.53%-0.24Penjualan Kuat387.623B25.871.732762.00Utilitas Elektronik
OEWA VERBUND AG INH. A
44.740.13%0.06Penjualan2887.623B25.871.732762.00Utilitas Elektronik
OT4 OTTER TAIL DL 5
43.80-1.79%-0.80Penjualan Kuat01.779B24.381.85669.00Utilitas Elektronik
OT4 OTTER TAIL CORP. REGISTERED SHARES DL 5
43.80-0.90%-0.40Penjualan01.768B24.381.84669.00Utilitas Elektronik
P92A PATTERN ENERGY GROUP INC. REGISTERED SHARES A DL -,01
24.80-0.80%-0.20Pembelian02.445B-0.94209.00Produsen Energi Independen
P92A PATERN ENERGY GR.A DL-,01
24.60-0.81%-0.20Pembelian02.459B-0.95209.00Produsen Energi Independen
PEO EXELON CORP.
40.400.00%0.00Penjualan039.749B18.922.1633383.00Utilitas Elektronik
PEO EXELON CORP. REGISTERED SHARES O.N.
40.400.50%0.20Penjualan039.512B18.922.1533383.00Utilitas Elektronik
PEO EXELON CORP.
40.600.00%0.00039.890B18.922.1733383.00Utilitas Elektronik
RE21 RED ELECTRICA CORPORACION S.A.ACCIONES PORT. EO -,50
17.09-1.33%-0.23Penjualan09.236B12.971.321816.00Utilitas Elektronik
RE21 RED ELECTRICA CORP.EO-,50
17.17-0.81%-0.14Penjualan Kuat4169.236B12.971.321816.00Utilitas Elektronik
RWE RWE AG INHABER-STAMMAKTIEN O.N.
25.72-0.08%-0.02Penjualan32.892K15.805B-1.6219844.00Utilitas Beragam Lini
RWE RWE AG ST O.N.
25.71-0.31%-0.08Penjualan3.890M15.805B-1.6219844.00Utilitas Beragam Lini
RWE RWE AG ST O.N.
25.730.04%0.01Penjualan8.189K15.805B-1.6219844.00Utilitas Beragam Lini
RWEA RWE AG ADR 1
26.00-2.26%-0.60Penjualan26015.805B-1.6219844.00Utilitas Beragam Lini
RWEA RWE AG NAM.-AKTIEN (SP.ADRS) 1 O.N.
25.400.00%0.00Penjualan20215.805B-1.6219844.00Utilitas Beragam Lini
RWEA RWE AG ADR 1
26.000.00%0.00Netral20015.805B-1.6219844.00Utilitas Beragam Lini
SOT THE SOUTHERN CO. DL 5
56.32-0.58%-0.33Pembelian059.253B14.353.9629192.00Utilitas Elektronik
SOT SOUTHERN CO., THE REGISTERED SHARES DL 5
56.00-0.37%-0.21Pembelian Kuat058.899B14.353.9429192.00Utilitas Elektronik
SOT THE SOUTHERN CO. DL 5
56.23-1.02%-0.58Pembelian059.464B14.353.9829192.00Utilitas Elektronik
SZR SOUTHWEST GAS HLDGS DL 1
70.002.19%1.50Penjualan03.806B21.083.312312.00Utilitas Gas Alam
UN01 UNIPER SE NA O.N.
28.11-0.67%-0.19Penjualan55510.302B9.303.0311000.00Utilitas Beragam Lini
UN01 UNIPER SE NA O.N.
28.15-1.50%-0.43Penjualan679.571K10.302B9.303.0311000.00Utilitas Beragam Lini
UN01 UNIPER SE NAMENS-AKTIEN O.N.
28.11-1.58%-0.45Penjualan1.651K10.302B9.303.0311000.00Utilitas Beragam Lini
VVD VEOLIA ENVIRONNE. EO 5
22.970.31%0.07Pembelian76312.666B26.561.02171495.00Utilitas Air
VVD VEOLIA ENVIRONNEMENT S.A. ACTIONS AU PORTEUR EO 5
22.950.00%0.00Pembelian12012.666B26.561.02171495.00Utilitas Air
VVD VEOLIA ENVIRONNE. EO 5
22.90-0.48%-0.11Penjualan79312.666B26.561.02171495.00Utilitas Air
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tayangan Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Pusat Bantuan Refer seorang teman Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar