Utilitas (Sektor)
75
Saham
1083.108B
Cap Pasar
1.082K
Volume
−0.33%
Perubahan
+4.70%
Kinerja Bulan
+5.47%
Kinerja Tahun
+1.12%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
0TA
TRANSALTA RENEWABLES INC.
|
10.15 | -0.98% | -0.10 | Penjualan | 29 | 294.35 | 2.753B | 48.20 | 0.21 | — |
0V6
VISTRA CORP. DL-,01
|
22.73 | -0.94% | -0.22 | Pembelian | 0 | 0.00 | 9.219B | — | -0.97 | 5060.00 |
12A
AVANGRID INC. DL-,01
|
40.00 | -1.96% | -0.80 | Penjualan | 0 | 0.00 | 15.837B | 17.24 | 2.37 | 7348.00 |
12F
FORTIS INC.
|
38.82 | 0.05% | 0.02 | Penjualan | 1.180K | 45807.60 | 18.664B | 19.50 | 1.99 | 9095.00 |
|
1
1KS
SHIZUOKA GAS CO. LTD.
|
7.50 | 2.04% | 0.15 | Pembelian Kuat | 0 | 0.00 | 555.652M | 18.12 | 0.41 | 1443.00 |
1NR
NORTHLAND POWER INC.
|
26.64 | -0.22% | -0.06 | Penjualan | 0 | 0.00 | 6.486B | 12.65 | 2.11 | 1186.00 |
2CP
CAPITAL POWER CORP.
|
32.00 | -0.62% | -0.20 | Penjualan | 0 | 0.00 | 3.821B | 40.46 | 0.80 | 773.00 |
|
2
2GB
2G ENERGY AG
|
24.40 | -3.17% | -0.80 | Pembelian | 120 | 2928.00 | 460.161M | 34.90 | 0.72 | 796.00 |
3IX
INNERGEX RENEWABLE ENERGY
|
11.85 | 1.07% | 0.12 | Pembelian | 0 | 0.00 | 2.443B | — | -0.17 | 488.00 |
3S9
SUNRUN INC. DL-,0001
|
29.85 | -0.72% | -0.22 | Pembelian | 66 | 1970.10 | 6.497B | 101.32 | 0.33 | 11383.00 |
49P
PORTLAND GEN.ELEC.CO. NEW
|
45.80 | 0.88% | 0.40 | Pembelian | 0 | 0.00 | 4.191B | 16.09 | 2.83 | 2839.00 |
|
5
59W
TOHO GAS CO. LTD
|
19.10 | 1.06% | 0.20 | Pembelian | 0 | 0.00 | 2.032B | 14.51 | 1.30 | 6180.00 |
|
6
6HF
EREX CO. LTD
|
17.50 | 0.57% | 0.10 | Pembelian | 0 | 0.00 | 1.034B | 14.83 | 1.18 | 214.00 |
751
ALGONQUIN POWER + UTILIT.
|
7.17 | -1.58% | -0.12 | Penjualan Kuat | 0 | 0.00 | 4.986B | 299.61 | 0.03 | 3445.00 |
8A6
ATCO LTD CL. I NON VTG
|
31.22 | 1.89% | 0.58 | Pembelian | 335 | 10458.70 | 3.586B | 12.24 | 2.51 | 6400.00 |
8H1
HYDRO ONE LTD
|
26.40 | 1.54% | 0.40 | Pembelian Kuat | 0 | 0.00 | 15.842B | 20.54 | 1.27 | 8398.00 |
9TG
GAZTRANSP.TECHNIG.EO-,01
|
115.20 | -1.45% | -1.70 | Pembelian | 0 | 0.00 | 4.329B | 35.71 | 3.29 | 556.00 |
|
A
ABO
CLEARVISE AG INH O.N.
|
2.36 | -0.84% | -0.02 | Penjualan | 0 | 0.00 | 179.949M | 72.34 | 0.03 | 4.00 |
AE4
AMEREN CORP. DL-,01
|
85.00 | 0.59% | 0.50 | Pembelian | 0 | 0.00 | 22.087B | 20.73 | 4.10 | 9116.00 |
AEP
AMER. EL. PWR DL 6,50
|
91.54 | 0.36% | 0.33 | Pembelian | 0 | 0.00 | 47.194B | 18.55 | 4.93 | 16688.00 |
AQ3
ALTAGAS LTD
|
15.80 | -1.86% | -0.30 | Penjualan | 0 | 0.00 | 4.597B | 33.18 | 0.49 | 2926.00 |
AWC
AMERICAN WATER WKS DL-,01
|
145.10 | -1.52% | -2.24 | Pembelian | 0 | 0.00 | 26.745B | 19.94 | 7.39 | 6400.00 |
AY3
ATLANTICA SU.INF. DL-10
|
26.86 | -0.00% | -0.00 | Penjualan | 0 | 0.00 | 3.108B | — | -0.17 | 658.00 |
B3H
BORALEX INC. A
|
26.88 | -0.67% | -0.18 | Penjualan | 0 | 0.00 | 2.823B | 117.70 | 0.23 | 562.00 |
CH5
CHESAPEAKE UTIL. DL-,4867
|
113.00 | -0.88% | -1.00 | Penjualan | 0 | 0.00 | 2.042B | 22.98 | 4.98 | 1007.00 |
CLP
CLP HLDGS
|
7.00 | 0.00% | 0.00 | Penjualan | 720 | 5040.00 | 17.741B | — | -0.05 | 8116.00 |
|
C
CW2
CONSOLIDATED WATER CO.
|
13.70 | -0.72% | -0.10 | Penjualan | 0 | 0.00 | 212.869M | 37.33 | 0.37 | 197.00 |
D2G
ORSTED A/S DK 10
|
82.10 | -3.57% | -3.04 | Penjualan Kuat | 567 | 46550.70 | 35.602B | 14.67 | 5.80 | 6836.00 |
DGY
DTE EN. CO.
|
109.80 | 0.31% | 0.34 | Penjualan | 0 | 0.00 | 22.705B | 18.56 | 5.92 | 10300.00 |
DOD
DOMINION ENERGY INC.
|
59.05 | 0.97% | 0.57 | Penjualan | 0 | 0.00 | 49.323B | 20.64 | 2.86 | 17100.00 |
E2F
ELECTRICI.D.FRANCE E0-,50
|
11.99 | 0.54% | 0.07 | Pembelian Kuat | 10.850K | 130145.75 | 46.629B | — | -1.42 | 167157.00 |
EBK
ENBW ENERGIE BAD.-WUE. ON
|
90.00 | 5.63% | 4.80 | Pembelian Kuat | 20 | 1800.00 | 23.954B | 41.73 | 2.04 | 26064.00 |
EBZ
CHINA GAS HLDGS HD-,01
|
1.05 | 0.00% | 0.00 | Penjualan | 0 | 0.00 | 5.786B | 6.51 | 0.16 | — |
ECV
ENCAVIS AG
|
19.54 | -0.61% | -0.12 | Pembelian | 2.330K | 45516.55 | 3.161B | 35.57 | 0.58 | 144.00 |
EDC
CONSOLIDATED EDISON
|
92.66 | -2.12% | -2.01 | Pembelian | 0 | 0.00 | 33.284B | 19.47 | 4.88 | 13871.00 |
EIX
EDISON INTL
|
60.92 | -0.38% | -0.23 | Pembelian | 0 | 0.00 | 23.596B | 31.76 | 1.93 | 13003.00 |
|
E
EKT
ENERGIEKONTOR O.N.
|
86.80 | -1.36% | -1.20 | Penjualan | 130 | 11284.00 | 1.240B | 32.22 | 2.79 | 235.00 |
ENA
ENDESA INH. EO 1,20
|
17.78 | -1.85% | -0.34 | Pembelian | 150 | 2667.00 | 18.982B | 11.79 | 1.54 | 9258.00 |
ENL
ENEL S.P.A. EO 1
|
5.10 | -0.74% | -0.04 | Pembelian | 24.859K | 126706.32 | 52.384B | 21.76 | 0.24 | 66279.00 |
EOAN
E.ON SE NA O.N.
|
9.09 | -0.61% | -0.06 | Pembelian | 10.445K | 94986.83 | 23.795B | 5.05 | 1.81 | 72169.00 |
|
F
FJG
ELECTRIC POWER DEV.CO.LTD
|
14.90 | 2.05% | 0.30 | Pembelian Kuat | 0 | 0.00 | 2.700B | 3.45 | 4.23 | 7146.00 |
GZF
ENGIE S.A. INH. EO 1
|
14.34 | -1.25% | -0.18 | Pembelian | 1.505K | 21587.72 | 34.870B | 5.64 | 2.61 | 171474.00 |
|
H
H2O
ENAPTER AG INH O.N.
|
17.55 | 0.00% | 0.00 | Pembelian | 100 | 1755.00 | 484.071M | — | -0.52 | 189.00 |
HNM
ORMAT TECHNOLOG. DL-,001
|
86.20 | -0.55% | -0.48 | Penjualan | 70 | 6034.00 | 4.916B | 71.69 | 1.21 | 1385.00 |
|
H
HRPK
7C SOLARPARKEN AG O.N.
|
4.45 | -0.22% | -0.01 | Penjualan | 344 | 1529.08 | 356.521M | 19.01 | 0.23 | 27.00 |
IBE1
IBERDROLA INH. EO -,75
|
10.68 | -1.34% | -0.14 | Pembelian | 1.271K | 13574.28 | 65.884B | — | 0.74 | — |
J4S
SOUTH JERSEY IND. DL 1,25
|
33.58 | -0.03% | -0.01 | Pembelian | 0 | 0.00 | 4.135B | 24.99 | 1.36 | 1173.00 |
LGR
SPIRE INC. DL 1
|
72.00 | 2.13% | 1.50 | Pembelian Kuat | 0 | 0.00 | 3.771B | 17.40 | 4.06 | 3584.00 |
MRE
MDU RESOURCES GRP DL 1
|
30.00 | 0.67% | 0.20 | Pembelian Kuat | 0 | 0.00 | 6.148B | 17.65 | 1.69 | 12826.00 |
MVV1
MVV ENERGIE AG NA O.N.
|
29.10 | 0.00% | 0.00 | Penjualan | 0 | 0.00 | 1.918B | — | -1.37 | 6470.00 |
|
N
NG0
NIPPON GAS CO. LTD
|
14.50 | -7.05% | -1.10 | Pembelian | 63 | 913.50 | 1.714B | 27.09 | 0.58 | 1740.00 |
NJ1
NEW JERSEY RES DL2,50
|
47.60 | 0.85% | 0.40 | Pembelian Kuat | 0 | 0.00 | 4.603B | 16.23 | 2.92 | 1288.00 |
NNGF
NATIONAL GRID PLC
|
11.80 | -0.84% | -0.10 | Pembelian | 0 | 0.00 | 43.412B | 12.18 | 0.98 | 29292.00 |
NRA
NRG ENERGY INC. DL-,01
|
40.08 | -0.80% | -0.32 | Penjualan | 0 | 0.00 | 9.344B | 5.03 | 8.03 | 6635.00 |
NRN
XCEL ENERGY DL 2,50
|
65.65 | -1.43% | -0.95 | Penjualan | 22 | 1444.30 | 36.657B | 21.31 | 3.13 | 11321.00 |
NWZA
NORTHWESTERN NEW DL-,01
|
55.50 | 0.91% | 0.50 | Pembelian | 0 | 0.00 | 3.225B | 17.59 | 3.15 | 1483.00 |
NY41
CLEARWAY ENERGY C DL-,01
|
33.94 | -1.25% | -0.43 | Penjualan | 0 | 0.00 | 6.910B | 7.01 | 4.90 | 304.00 |
|
NY4B
CLEARWAY ENERGY A NDL-,01
|
31.50 | -0.79% | -0.25 | Penjualan | 0 | 0.00 | 6.910B | 6.48 | 4.90 | 304.00 |
OEWA
VERBUND AG INH. A
|
86.70 | -1.37% | -1.20 | Pembelian | 0 | 0.00 | 30.729B | 22.60 | 3.89 | 3497.00 |
OSA
OSAKA GAS CO. LTD
|
15.00 | 1.35% | 0.20 | Pembelian | 0 | 0.00 | 6.198B | 14.15 | 1.05 | 20961.00 |
PEO
EXELON CORP.
|
38.42 | 0.63% | 0.24 | Pembelian | 0 | 0.00 | 38.306B | 17.29 | 2.21 | 31518.00 |
PP9
PPL CORP. DL-,01
|
28.00 | -0.36% | -0.10 | Pembelian | 50 | 1400.00 | 20.705B | 29.06 | 0.97 | 5607.00 |
RWE
RWE AG INH O.N.
|
42.42 | 0.14% | 0.06 | Pembelian Kuat | 2.417K | 102529.14 | 28.678B | 1908.11 | 0.02 | 18246.00 |
SCT
SSE PLC LS-,50
|
19.80 | -1.00% | -0.20 | Pembelian | 0 | 0.00 | 21.540B | 18.02 | 1.11 | 10754.00 |
SE4
SEMPRA
|
156.44 | 0.29% | 0.46 | Pembelian | 0 | 0.00 | 49.429B | 21.46 | 7.29 | 15390.00 |
|
S
SLE0
VIA RENEWABLES A DL-,01
|
7.10 | 0.00% | 0.00 | Pembelian | 0 | 0.00 | 257.334M | — | -0.22 | 169.00 |
SNM
SNAM S.P.A.
|
4.76 | -0.73% | -0.04 | Pembelian | 0 | 0.00 | 16.300B | 12.23 | 0.40 | 3430.00 |
SVT1
SEVERN TRENT LS-,9789
|
32.60 | -1.21% | -0.40 | Pembelian | 600 | 19560.00 | 8.249B | 42.38 | 0.78 | 7369.00 |
SZR
SOUTHWEST GAS HLDGS DL 1
|
65.50 | -2.96% | -2.00 | Penjualan | 0 | 0.00 | 4.517B | 27.01 | 2.51 | 12720.00 |
|
T
T8T
TELECOM PLUS PLC LS-,05
|
28.40 | 0.71% | 0.20 | Pembelian Kuat | 0 | 0.00 | 2.284B | 43.68 | 0.65 | 1486.00 |
|
T
TION
TION RENEWABLES AG O.N.
|
24.60 | -0.81% | -0.20 | Penjualan | 0 | 0.00 | 117.700M | — | — | 9.00 |
TOG
TOKYO GAS CO. LTD
|
17.60 | 0.00% | 0.00 | Pembelian | 0 | 0.00 | 7.797B | 8.49 | 2.07 | 16697.00 |
TZ1
TRANSALTA CORP.
|
8.95 | -0.56% | -0.05 | Pembelian | 0 | 0.00 | 2.481B | 37.17 | 0.24 | 1282.00 |
UN01
UNIPER SE NA O.N.
|
5.31 | 12.12% | 0.57 | Pembelian | 58.051K | 308250.81 | 1.757B | — | -108.33 | 11494.00 |
UUEC
UNITED UTILITIES GRP
|
12.20 | -3.17% | -0.40 | Pembelian | 0 | 0.00 | 8.444B | 14.76 | 0.86 | 5866.00 |
VVD
VEOLIA ENVIRONNE. EO 5
|
24.77 | -1.24% | -0.31 | Pembelian | 1 | 24.77 | 17.246B | 52.56 | 0.49 | 176488.00 |
|
X
XSG
SAIBU GAS HOLDINGS CO.LTD
|
11.60 | 0.00% | 0.00 | Pembelian | 0 | 0.00 | 441.150M | 8.12 | 1.43 | 3799.00 |
Muat Lebih Banyak