Pasar Pasar Saham Jerman Sektor Saham Utilitas (Sektor)

Utilitas (Sektor)

Saham

672.425K

Volume

+0.59%

Perubahan

Perusahaan-Perusahaan


49P PORTLAND GEN.ELEC.CO. NEW	50.64	0.42%	0.21	Pembelian Kuat	0	4.507B	25.13	2.01	2967.00	Utilitas Elektronik
751 ALGONQUIN POWER + UTILIT.	12.18	-0.18%	-0.02	Pembelian	0	6.036B	20.90	0.59	2277.00	Utilitas Beragam Lini
CAP ENCAVIS AG INH. O.N.	8.22	0.12%	0.01	Pembelian Kuat	3.874K	1.085B	167.11	0.05	119.00	Produsen Energi Independen
CAP ENCAVIS AG INHABER-AKTIEN O.N.	8.35	1.33%	0.11	Pembelian Kuat	1.240K	1.085B	167.11	0.05	119.00	Produsen Energi Independen
CAP ENCAVIS AG INH. O.N.	8.25	-0.12%	-0.01	Pembelian Kuat	2.950M	1.085B	167.11	0.05	119.00	Produsen Energi Independen
E2F ELECTRICI.D.FRANCE E0-,50	10.71	-0.97%	-0.10	Penjualan	0	33.108B	21.41	0.51	162208.00	Utilitas Beragam Lini
E2F ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50	10.86	0.79%	0.09	Pembelian	0	33.108B	21.41	0.51	162208.00	Utilitas Beragam Lini
E2F ELECTRICI.D.FRANCE E0-,50	10.87	0.74%	0.08	Pembelian	330	33.108B	21.41	0.51	162208.00	Utilitas Beragam Lini
EBK ENBW ENERGIE BAD.-WUE. ON	37.00	4.52%	1.60	Pembelian	600	10.022B	36.55	1.01	21086.00	Utilitas Beragam Lini
EBK ENBW ENERGIE BAD.-WUE. ON	34.60	0.00%	0.00	Penjualan	0	10.022B	36.55	1.01	21086.00	Utilitas Beragam Lini
EBK ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.	37.40	6.86%	2.40	Pembelian	728	10.022B	36.55	1.01	21086.00	Utilitas Beragam Lini
EIX EDISON INTL	65.74	0.63%	0.41	Pembelian	0	23.336B	—	-0.77	12574.00	Utilitas Elektronik
EIX EDISON INTERNATIONAL REGISTERED SHARES O.N.	65.50	0.23%	0.15	Pembelian	0	23.338B	—	-0.77	12574.00	Utilitas Elektronik
EKT ENERGIEKONTOR O.N.	16.95	-1.74%	-0.30	Penjualan	0	250.698M	37.81	0.46	150.00	Produsen Energi Independen
EKT ENERGIEKONTOR AG INHABER-AKTIEN O.N.	17.30	1.17%	0.20	Pembelian Kuat	400	250.698M	37.81	0.46	150.00	Produsen Energi Independen
EKT ENERGIEKONTOR O.N.	17.40	0.87%	0.15	Pembelian Kuat	10.417K	250.698M	37.81	0.46	150.00	Produsen Energi Independen
ENL ENEL S.P.A. EO 1	6.61	-0.11%	-0.01	Pembelian	49.649K	66.856B	13.41	0.49	68842.00	Utilitas Elektronik
ENL ENEL S.P.A. AZIONI NOM. EO 1	6.75	1.58%	0.10	Pembelian Kuat	300	66.856B	13.41	0.49	68842.00	Utilitas Elektronik
ENL ENEL S.P.A. EO 1	6.60	-0.54%	-0.04	Pembelian	39.596K	66.856B	13.41	0.49	68842.00	Utilitas Elektronik
EOAA E.ON SE O.N. ADR	9.00	-1.64%	-0.15	Pembelian	10.818K	19.543B	38.55	0.23	43313.00	Utilitas Beragam Lini
EOAA E.ON SE NAMENS-AKTIEN(SP.ADRS) O.N.	9.00	-1.10%	-0.10	Pembelian	0	19.543B	38.55	0.23	43313.00	Utilitas Beragam Lini
EOAA E.ON SE O.N. ADR	9.00	0.56%	0.05	Pembelian	100	19.543B	38.55	0.23	43313.00	Utilitas Beragam Lini
EOAN E.ON SE NAMENS-AKTIEN O.N.	9.04	-0.41%	-0.04	Pembelian	94.441K	19.543B	38.55	0.23	43313.00	Utilitas Beragam Lini
EOAN E.ON SE NA O.N.	9.02	-0.63%	-0.06	Pembelian	19.032M	19.543B	38.55	0.23	43313.00	Utilitas Beragam Lini
EOAN E.ON SE NA O.N.	9.05	-0.41%	-0.04	Pembelian	14.605K	19.543B	38.55	0.23	43313.00	Utilitas Beragam Lini
ETG ENVITEC BIOGAS O.N.	11.50	-2.54%	-0.30	Pembelian	0	176.715M	26.03	0.46	427.00	Produsen Energi Independen
ETG ENVITEC BIOGAS O.N.	11.90	0.85%	0.10	Pembelian	8.213K	176.715M	26.03	0.46	427.00	Produsen Energi Independen
ETG ENVITEC BIOGAS AG INHABER-AKTIEN O.N.	11.70	0.86%	0.10	Pembelian Kuat	1.600K	176.715M	26.03	0.46	427.00	Produsen Energi Independen
GZF ENGIE S.A. INH. EO 1	14.44	1.19%	0.17	Pembelian Kuat	3.118K	34.845B	45.34	0.32	160000.00	Utilitas Beragam Lini
GZF ENGIE S.A. INH. EO 1	14.45	1.26%	0.18	Pembelian Kuat	18.105K	34.845B	45.34	0.32	160000.00	Utilitas Beragam Lini
GZF ENGIE S.A. ACTIONS PORT. EO 1	14.45	1.16%	0.17	Pembelian	8.334K	34.845B	45.34	0.32	160000.00	Utilitas Beragam Lini
HRPK 7C SOLARPARKEN AG O.N.	3.36	0.30%	0.01	Pembelian Kuat	410	197.932M	27.76	0.12	18.00	Utilitas Elektronik
HRPK 7C SOLARPARKEN AG INHABER-AKTIEN O.N.	3.41	4.60%	0.15	Pembelian	6.700K	197.932M	27.76	0.12	18.00	Utilitas Elektronik
HRPK 7C SOLARPARKEN AG O.N.	3.37	2.43%	0.08	Pembelian Kuat	88.835K	197.932M	27.76	0.12	18.00	Utilitas Elektronik
I7N ITN NANOVATION	0.35	0.00%	0.00	Penjualan	0	5.780M	22.60	0.02	23.00	Utilitas Air
I7N ITN NANOVATION	0.30	-0.00%	-0.00	Penjualan	0	5.780M	22.60	0.02	23.00	Utilitas Air
I7N ITN NANOVATION AG INHABER-AKTIEN O.N.	0.30	-3.85%	-0.01	Penjualan Kuat	0	5.780M	22.60	0.02	23.00	Utilitas Air
IBE1 IBERDROLA INH. EO -,75	9.31	-0.21%	-0.02	Pembelian	0	58.802B	18.86	0.50	33927.00	Utilitas Elektronik
IBE1 IBERDROLA S.A. ACCIONES PORT. EO -,75	9.42	1.03%	0.10	Pembelian	3.762K	58.802B	18.86	0.50	33927.00	Utilitas Elektronik
IBE1 IBERDROLA INH. EO -,75	9.35	0.21%	0.02	Pembelian	9.229K	58.802B	18.86	0.50	33927.00	Utilitas Elektronik
IGY INNOGY SE INH. O.N.	44.50	-0.60%	-0.27	Penjualan	10.792M	24.722B	—	-1.35	40522.00	Utilitas Elektronik
IGY INNOGY SE INHABER-AKTIEN O.N.	44.41	-0.49%	-0.22	Penjualan	4.199K	24.722B	—	-1.35	40522.00	Utilitas Elektronik
IGY INNOGY SE INH. O.N.	44.42	-0.60%	-0.27	Penjualan	1.641K	24.722B	—	-1.35	40522.00	Utilitas Elektronik
IGYB INNOGY SE Z.VERKAUF EING.INHABER-AKTIEN	37.55	0.67%	0.25	Pembelian	50	24.722B	—	-1.35	40522.00	Utilitas Elektronik
IGYB INNOGY SE Z.VERK.	37.55	-0.53%	-0.20	Penjualan	0	24.722B	—	-1.35	40522.00	Utilitas Elektronik
IGYB INNOGY SE Z.VERK.	37.70	0.13%	0.05	Pembelian	2.031M	24.722B	—	-1.35	40522.00	Utilitas Elektronik
MVV1 MVV ENERGIE AG NAMENS-AKTIEN O.N.	25.60	0.39%	0.10	Pembelian Kuat	236	1.681B	43.84	0.58	6122.00	Utilitas Beragam Lini
MVV1 MVV ENERGIE AG NA O.N.	25.50	-0.78%	-0.20	Pembelian	499	1.681B	43.84	0.58	6122.00	Utilitas Beragam Lini
MVV1 MVV ENERGIE AG NA O.N.	25.20	0.00%	0.00	Pembelian	0	1.681B	43.84	0.58	6122.00	Utilitas Beragam Lini
NFG NATIONAL FUEL GAS CO. REGISTERED SHARES O.N.	43.81	1.07%	0.47	Pembelian	180	3.728B	14.23	3.06	2105.00	Utilitas Gas Alam
NFG NATL FUEL GAS	43.43	0.50%	0.21	Pembelian	0	3.728B	14.23	3.06	2105.00	Utilitas Gas Alam
NJ1 NEW JERSEY RES DL2,50	40.13	-0.91%	-0.37	Penjualan	0	3.590B	34.15	1.18	1068.00	Utilitas Gas Alam
NOU NISOURCE INC. REGISTERED SHARES O.N.	26.50	0.74%	0.20	Pembelian	0	9.863B	98.13	0.27	8087.00	Utilitas Beragam Lini
NOU NISOURCE INC.	26.47	0.49%	0.13	Pembelian	0	9.862B	98.13	0.27	8087.00	Utilitas Beragam Lini
NWJ EVERSOURCE ENERGY REGISTERED SHARES DL 5	75.36	0.28%	0.21	Pembelian	62	24.168B	30.59	2.45	7998.00	Utilitas Elektronik
NWJ EVERSOURCE ENERGY DL 5	75.08	-0.21%	-0.16	Pembelian	0	24.166B	30.59	2.45	7998.00	Utilitas Elektronik
OEWA VERBUND AG INH. A	51.85	-0.29%	-0.15	Penjualan	113	8.827B	33.12	1.57	2754.00	Utilitas Elektronik
OEWA VERBUND AG INH. A	51.65	0.10%	0.05	Penjualan	0	8.827B	33.12	1.57	2754.00	Utilitas Elektronik
OEWA VERBUND AG INHABER-AKTIEN A O.N.	51.50	-1.34%	-0.70	Penjualan	0	8.827B	33.12	1.57	2754.00	Utilitas Elektronik
P92A PATERN ENERGY GR.A DL-,01	24.54	-0.59%	-0.14	Pembelian	0	2.416B	—	-0.58	209.00	Produsen Energi Independen
P92A PATTERN ENERGY GROUP INC. REGISTERED SHARES A DL -,01	24.73	-0.28%	-0.07	Pembelian	0	2.416B	—	-0.58	209.00	Produsen Energi Independen
RWE RWE AG INHABER-STAMMAKTIEN O.N.	28.25	3.71%	1.01	Pembelian	37.957K	18.429B	—	-1.39	17890.00	Utilitas Beragam Lini
RWE RWE AG ST O.N.	28.19	2.92%	0.80	Pembelian	8.761M	18.429B	—	-1.39	17890.00	Utilitas Beragam Lini
RWE RWE AG ST O.N.	28.16	2.74%	0.75	Pembelian	16.426K	18.429B	—	-1.39	17890.00	Utilitas Beragam Lini
RWEA RWE AG ADR 1	26.80	3.08%	0.80	Pembelian	230	18.429B	—	-1.39	17890.00	Utilitas Beragam Lini
RWEA RWE AG NAM.-AKTIEN (SP.ADRS) 1 O.N.	28.60	5.93%	1.60	Pembelian	30	18.429B	—	-1.39	17890.00	Utilitas Beragam Lini
RWEA RWE AG ADR 1	27.60	2.22%	0.60	Pembelian Kuat	168	18.429B	—	-1.39	17890.00	Utilitas Beragam Lini
SE4 SEMPRA ENERGY	127.08	0.41%	0.52	Penjualan	0	34.688B	20.56	6.20	16823.00	Utilitas Beragam Lini
SE4 SEMPRA ENERGY REGISTERED SHARES O.N.	127.88	1.22%	1.54	Pembelian	0	34.691B	20.56	6.20	16823.00	Utilitas Beragam Lini
UN01 UNIPER SE NA O.N.	30.18	0.77%	0.23	Pembelian	1.123M	11.045B	10.82	2.79	11962.00	Utilitas Beragam Lini
UN01 UNIPER SE NA O.N.	30.05	0.23%	0.07	Pembelian	54	11.045B	10.82	2.79	11962.00	Utilitas Beragam Lini
UN01 UNIPER SE NAMENS-AKTIEN O.N.	30.00	0.54%	0.16	Pembelian	929	11.045B	10.82	2.79	11962.00	Utilitas Beragam Lini
VVD VEOLIA ENVIRONNEMENT S.A. ACTIONS AU PORTEUR EO 5	22.60	0.22%	0.05	Pembelian Kuat	38	12.478B	26.16	1.02	171495.00	Utilitas Air
VVD VEOLIA ENVIRONNE. EO 5	22.55	-0.18%	-0.04	Pembelian	2.961K	12.478B	26.16	1.02	171495.00	Utilitas Air
VVD VEOLIA ENVIRONNE. EO 5	22.75	1.02%	0.23	Pembelian Kuat	660	12.478B	26.16	1.02	171495.00	Utilitas Air

Muat Lebih Banyak