Industri Proses (Sektor)
439
Saham
4825.624B
Cap Pasar
54.687K
Volume
+1.22%
Perubahan
+0.06%
Kinerja Bulan
+38.39%
Kinerja Tahun
+29.70%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri |
0
02M
MOSAIC CO. DL-,01
|
25.87 | 2.05% | 0.52 | Penjualan | 37 | — | — | — | — | Bahan Kimia: Pertanian |
|
0
02M
MOSAIC CO. DL-,01
|
24.50 | -3.31% | -0.84 | Penjualan | 0 | — | — | — | — | Bahan Kimia: Pertanian |
02M
MOSAIC CO. DL-,01
|
25.91 | 2.25% | 0.57 | Penjualan | 0 | 9.540B | 11.10 | 2.30 | 12617.00 | Bahan Kimia: Pertanian |
|
0
02M
MOSAIC CO. DL-,01
|
24.48 | -3.39% | -0.86 | Penjualan | 0 | — | — | — | — | Bahan Kimia: Pertanian |
|
02M
MOSAIC CO. DL-,01
|
25.92 | 2.21% | 0.56 | Penjualan | 240 | 9.540B | 11.11 | 2.30 | 12617.00 | Bahan Kimia: Pertanian |
|
02M
MOSAIC CO., THE REGISTERED SHARES DL -,01
|
25.82 | 2.62% | 0.66 | Penjualan | 100 | 9.540B | 11.02 | 2.30 | 12617.00 | Bahan Kimia: Pertanian |
|
1
16R
ROGERS SUGAR INC.
|
3.84 | -1.54% | -0.06 | Pembelian | 0 | 409.317M | 14.39 | 0.28 | — | Komoditas/Penggilingan Agrikultur |
|
1
1COV
COVESTRO AG O.N.
|
53.18 | 2.70% | 1.40 | Penjualan | 778.376K | 10.002B | 11.75 | 4.41 | 17052.00 | Bahan Kimia: Khusus |
|
1
1COV
COVESTRO AG O.N.
|
53.14 | 2.07% | 1.08 | Penjualan | 260 | 10.002B | 11.81 | 4.41 | 17052.00 | Bahan Kimia: Khusus |
|
1
1COV
COVESTRO AG O.N.
|
51.06 | -1.92% | -1.00 | Penjualan Kuat | 0 | 10.002B | 11.81 | 4.41 | 17052.00 | Bahan Kimia: Khusus |
|
1
1COV
COVESTRO AG O.N.
|
51.90 | -0.12% | -0.06 | Penjualan | 136 | 10.002B | 11.79 | 4.41 | 17052.00 | Bahan Kimia: Khusus |
|
1
1COV
COVESTRO AG O.N.
|
53.28 | 2.11% | 1.10 | Penjualan | 4.150K | 10.002B | 11.84 | 4.41 | 17052.00 | Bahan Kimia: Khusus |
|
1
1COV
COVESTRO AG O.N.
|
53.28 | -0.78% | -0.42 | Penjualan | 9 | 10.002B | 12.18 | 4.41 | 17052.00 | Bahan Kimia: Khusus |
|
1
1COV
COVESTRO AG O.N.
|
52.66 | -0.38% | -0.20 | Penjualan | 925 | 10.002B | 11.99 | 4.41 | 17052.00 | Bahan Kimia: Khusus |
|
1
1COV
COVESTRO AG INHABER-AKTIEN O.N.
|
53.40 | 2.53% | 1.32 | Penjualan | 12.839K | 10.002B | 11.82 | 4.41 | 17052.00 | Bahan Kimia: Khusus |
|
1
1VRA
VERALLIA SA (PROM.)EO3,38
|
30.72 | -1.54% | -0.48 | Penjualan Kuat | 0 | 3.807B | 18.68 | 1.67 | — | Kontener/Kemasan |
|
1
1VRA
VERALLIA SA (PROM.)EO3,38
|
30.84 | 0.19% | 0.06 | Penjualan | 0 | 3.807B | 18.43 | 1.67 | — | Kontener/Kemasan |
|
1
1VRA
VERALLIA SA (PROM.)EO3,38
|
30.72 | -1.54% | -0.48 | Penjualan | 0 | 3.807B | 18.68 | 1.67 | — | Kontener/Kemasan |
|
1
1VRA
VERALLIA SA (PROM.)EO3,38
|
30.72 | -1.54% | -0.48 | Penjualan | 0 | 3.807B | 18.68 | 1.67 | — | Kontener/Kemasan |
|
1
1VRA
VERALLIA SA (PROM.)EO3,38
|
31.08 | 0.84% | 0.26 | Penjualan | 0 | 3.807B | 18.46 | 1.67 | — | Kontener/Kemasan |
|
1
1VRA
VERALLIA SA (PROM.)EO3,38
|
30.74 | -1.66% | -0.52 | Penjualan | 0 | 3.807B | 18.72 | 1.67 | — | Kontener/Kemasan |
|
1
1WR
WESTROCK CO. DL-,01
|
45.27 | 2.61% | 1.15 | Pembelian | 0 | — | — | — | — | Kontener/Kemasan |
|
1
1WR
WESTROCK CO. DL-,01
|
43.94 | -1.90% | -0.85 | Penjualan | 0 | — | — | — | — | Kontener/Kemasan |
1WR
WESTROCK CO. DL-,01
|
45.23 | 1.92% | 0.85 | Penjualan | 0 | 11.625B | — | -2.35 | 49300.00 | Kontener/Kemasan |
|
1WR
WESTROCK CO. REGISTERED SHARES DL -,01
|
45.03 | 2.34% | 1.03 | Pembelian | 0 | 11.625B | — | -2.35 | 49300.00 | Kontener/Kemasan |
|
1
1WR
WESTROCK CO. DL-,01
|
45.16 | 2.78% | 1.22 | Pembelian | 0 | — | — | — | — | Kontener/Kemasan |
|
1WR
WESTROCK CO. DL-,01
|
44.96 | 2.34% | 1.03 | Penjualan | 0 | 11.625B | — | -2.35 | 49300.00 | Kontener/Kemasan |
|
2
25W
WINPAK LTD
|
27.00 | -0.74% | -0.20 | Penjualan | 0 | 1.792B | 18.32 | 1.48 | 2507.00 | Kontener/Kemasan |
|
2
2CU
CHEMOURS CO. DL-,01
|
27.47 | -3.95% | -1.13 | Penjualan | 0 | — | — | — | — | Spesialisasi Industri |
2CU
CHEMOURS CO., THE REGISTERED SHARES DL -,01
|
27.86 | 1.46% | 0.40 | Pembelian | 100 | 4.565B | 25.17 | 1.11 | 6500.00 | Spesialisasi Industri |
|
2
2CU
CHEMOURS CO. DL-,01
|
28.04 | 2.49% | 0.68 | Pembelian | 0 | — | — | — | — | Spesialisasi Industri |
|
2CU
CHEMOURS CO. DL-,01
|
27.47 | -0.11% | -0.03 | Penjualan | 0 | 4.565B | 25.21 | 1.11 | 6500.00 | Spesialisasi Industri |
|
2
2CU
CHEMOURS CO. DL-,01
|
27.67 | -3.96% | -1.14 | Penjualan | 0 | — | — | — | — | Spesialisasi Industri |
|
2CU
CHEMOURS CO. DL-,01
|
28.20 | 1.44% | 0.40 | Pembelian | 0 | 4.565B | 25.48 | 1.11 | 6500.00 | Spesialisasi Industri |
2HQ
TILRAY INC. CL.2 DL-,0001
|
14.77 | 3.29% | 0.47 | Penjualan | 20.967K | 6.338B | — | -2.30 | 1030.00 | Komoditas/Penggilingan Agrikultur |
|
2HQ
TILRAY INC. REG.SHARES CL.2 DL-,0001
|
14.39 | 0.52% | 0.07 | Penjualan | 18.774K | 6.338B | — | -2.30 | 1030.00 | Komoditas/Penggilingan Agrikultur |
|
2
2HQ
TILRAY INC. CL.2 DL-,0001
|
13.85 | -3.59% | -0.52 | Penjualan Kuat | 50 | — | — | — | — | Komoditas/Penggilingan Agrikultur |
|
2
2HQ
TILRAY INC. CL.2 DL-,0001
|
14.22 | -3.03% | -0.45 | Penjualan | 0 | — | — | — | — | Komoditas/Penggilingan Agrikultur |
|
2
2HQ
TILRAY INC. CL.2 DL-,0001
|
14.23 | -2.97% | -0.43 | Penjualan | 0 | — | — | — | — | Komoditas/Penggilingan Agrikultur |
|
2HQ
TILRAY INC. CL.2 DL-,0001
|
14.48 | -0.65% | -0.09 | Penjualan | 16.190K | 6.338B | — | -2.30 | 1030.00 | Komoditas/Penggilingan Agrikultur |
|
2
2HQ
TILRAY INC. CL.2 DL-,0001
|
14.22 | -3.03% | -0.45 | Penjualan | 1 | — | — | — | — | Komoditas/Penggilingan Agrikultur |
|
2
2HQ
TILRAY INC. CL.2 DL-,0001
|
14.46 | 0.73% | 0.11 | Penjualan | 0 | — | — | — | — | Komoditas/Penggilingan Agrikultur |
|
2
2HRA
H&R GMBH & CO. KGAA INHABER-AKTIEN O.N.
|
8.22 | 6.75% | 0.52 | Pembelian Kuat | 2.238K | 288.841M | 102.67 | 0.08 | 1585.00 | Bahan Kimia: Khusus |
|
2
2HRA
H+R KGAA INH. O.N.
|
8.12 | 5.73% | 0.44 | Pembelian Kuat | 0 | 288.841M | 102.40 | 0.08 | 1585.00 | Bahan Kimia: Khusus |
|
2
2HRA
H+R KGAA INH. O.N.
|
8.26 | 3.51% | 0.28 | Pembelian Kuat | 1.000K | 288.841M | 106.40 | 0.08 | 1585.00 | Bahan Kimia: Khusus |
|
2
2HRA
H+R KGAA INH. O.N.
|
8.14 | 4.63% | 0.36 | Pembelian Kuat | 50 | 288.841M | 103.73 | 0.08 | 1585.00 | Bahan Kimia: Khusus |
|
2
2HRA
H+R KGAA INH. O.N.
|
7.78 | -1.52% | -0.12 | Pembelian | 0 | 288.841M | 105.33 | 0.08 | 1585.00 | Bahan Kimia: Khusus |
|
2
2HRA
H+R KGAA INH. O.N.
|
7.78 | -1.52% | -0.12 | Pembelian | 0 | 288.841M | 105.33 | 0.08 | 1585.00 | Bahan Kimia: Khusus |
|
2
2HRA
H+R KGAA INH. O.N.
|
8.14 | 4.90% | 0.38 | Pembelian Kuat | 0 | 288.841M | 103.47 | 0.08 | 1585.00 | Bahan Kimia: Khusus |
|
2
2HRA
H+R KGAA INH. O.N.
|
8.14 | 4.90% | 0.38 | Pembelian Kuat | 46.783K | 288.841M | 103.47 | 0.08 | 1585.00 | Bahan Kimia: Khusus |
|
2
2OY
DOW INC. DL-,01
|
53.04 | 0.15% | 0.08 | Penjualan | 278 | 38.870B | 23.70 | 2.25 | 35700.00 | Bahan Kimia: Khusus |
|
2
2OY
DOW INC. DL-,01
|
53.00 | 0.88% | 0.46 | Penjualan | 0 | — | — | — | — | Bahan Kimia: Khusus |
|
2
2OY
DOW INC. DL-,01
|
52.89 | 1.07% | 0.56 | Penjualan | 0 | — | — | — | — | Bahan Kimia: Khusus |
|
2
2OY
DOW INC. DL-,01
|
51.28 | -2.81% | -1.48 | Penjualan | 0 | — | — | — | — | Bahan Kimia: Khusus |
|
2
2OY
DOW INC. DL-,01
|
51.28 | -4.26% | -2.28 | Penjualan | 0 | — | — | — | — | Bahan Kimia: Khusus |
|
2
2OY
DOW INC. DL-,01
|
53.50 | 2.06% | 1.08 | Penjualan | 822 | 38.870B | 23.46 | 2.25 | 35700.00 | Bahan Kimia: Khusus |
|
2
2OY
DOW INC. DL-,01
|
51.24 | -4.33% | -2.32 | Penjualan | 0 | — | — | — | — | Bahan Kimia: Khusus |
|
2
2OY
DOW INC. REG. SHARES DL -,01
|
52.86 | 0.72% | 0.38 | Penjualan | 0 | 38.870B | 23.48 | 2.25 | 35700.00 | Bahan Kimia: Khusus |
|
2
2X0
CORTEVA INC. DL -,01
|
35.28 | -2.60% | -0.94 | Penjualan Kuat | 0 | — | — | — | — | Bahan Kimia: Pertanian |
|
2
2X0
CORTEVA INC. DL -,01
|
35.27 | -2.57% | -0.93 | Penjualan Kuat | 0 | — | — | — | — | Bahan Kimia: Pertanian |
|
2
2X0
CORTEVA INC. DL -,01
|
35.30 | -2.38% | -0.86 | Penjualan Kuat | 0 | — | — | — | — | Bahan Kimia: Pertanian |
|
2
2X0
CORTEVA INC. DL -,01
|
36.48 | 0.55% | 0.20 | Penjualan | 0 | — | — | — | — | Bahan Kimia: Pertanian |
|
2
2X0
CORTEVA INC. REGISTERED SHARES DL -,01
|
36.33 | 0.86% | 0.31 | Penjualan | 20 | 26.431B | 31.52 | 1.15 | 21000.00 | Bahan Kimia: Pertanian |
|
2
2X0
CORTEVA INC. DL -,01
|
36.55 | 0.69% | 0.25 | Penjualan | 0 | 26.431B | 31.76 | 1.15 | 21000.00 | Bahan Kimia: Pertanian |
|
2
2X0
CORTEVA INC. DL -,01
|
36.41 | 0.52% | 0.19 | Penjualan | 191 | — | — | — | — | Bahan Kimia: Pertanian |
|
2
2X0
CORTEVA INC. DL -,01
|
36.40 | 0.19% | 0.07 | Penjualan | 889 | 26.431B | 31.79 | 1.15 | 21000.00 | Bahan Kimia: Pertanian |
|
3
3FF
FUTUREFUEL CORP. REGISTERED SHARES DL -,0001
|
8.30 | 3.11% | 0.25 | Penjualan | 400 | 352.193M | 22.07 | 0.36 | 470.00 | Bahan Kimia: Khusus |
|
3
3FF
FUTUREFUEL CORP. DL-,0001
|
8.00 | -2.44% | -0.20 | Penjualan Kuat | 0 | 352.193M | 22.49 | 0.36 | 470.00 | Bahan Kimia: Khusus |
|
4
4OMA
VERSO CORP. A DL -,01
|
14.30 | 0.00% | 0.00 | Pembelian | 0 | 471.485M | — | -6.22 | 1700.00 | Pulp & Kertas |
5EA
ELANCO ANIMAL HEALTH INC. REGISTERED SHARES O.N.
|
29.13 | -0.68% | -0.20 | Pembelian | 0 | 13.770B | — | -1.03 | 9400.00 | Komoditas/Penggilingan Agrikultur |
|
5EA
ELANCO ANIMAL HEALTH.
|
29.36 | -1.61% | -0.48 | Pembelian | 0 | 13.770B | — | -1.03 | 9400.00 | Komoditas/Penggilingan Agrikultur |
|
5
5EA
ELANCO ANIMAL HEALTH.
|
29.51 | -0.34% | -0.10 | Pembelian | 0 | — | — | — | — | Komoditas/Penggilingan Agrikultur |
|
5
5EA
ELANCO ANIMAL HEALTH.
|
28.63 | -3.44% | -1.02 | Pembelian | 0 | — | — | — | — | Komoditas/Penggilingan Agrikultur |
|
5EA
ELANCO ANIMAL HEALTH.
|
28.82 | -2.86% | -0.85 | Pembelian | 0 | 13.770B | — | -1.03 | 9400.00 | Komoditas/Penggilingan Agrikultur |
|
5
5EA
ELANCO ANIMAL HEALTH.
|
29.29 | -1.58% | -0.47 | Pembelian | 0 | — | — | — | — | Komoditas/Penggilingan Agrikultur |
|
5
5TT
TREATT PLC LS-,02
|
13.50 | -0.74% | -0.10 | Pembelian | 0 | 852.917M | 51.28 | 0.27 | 367.00 | Bahan Kimia: Khusus |
|
5
5TT
TREATT PLC REGISTERED SHARES LS -,02
|
13.30 | -0.75% | -0.10 | Pembelian | 0 | 852.917M | 50.53 | 0.27 | 367.00 | Bahan Kimia: Khusus |
|
5
5TT
TREATT PLC LS-,02
|
13.70 | 0.00% | 0.00 | Pembelian Kuat | 0 | 852.917M | 51.66 | 0.27 | 367.00 | Bahan Kimia: Khusus |
|
6
6D81
DUPONT DE NEMOURS INC. ON
|
64.14 | -1.57% | -1.02 | Penjualan | 0 | — | — | — | — | Bahan Kimia: Diversifikasi Utama |
|
6
6D81
DUPONT DE NEMOURS INC. ON
|
64.26 | -1.50% | -0.98 | Penjualan | 0 | — | — | — | — | Bahan Kimia: Diversifikasi Utama |
|
6
6D81
DUPONT DE NEMOURS INC. ON
|
64.82 | 0.46% | 0.30 | Penjualan | 0 | — | — | — | — | Bahan Kimia: Diversifikasi Utama |
6D81
DUPONT DE NEMOURS INC. ON
|
64.28 | -1.68% | -1.10 | Penjualan | 0 | 34.146B | 13.44 | 4.88 | 34000.00 | Bahan Kimia: Diversifikasi Utama |
|
6D81
DUPONT DE NEMOURS INC. REGISTERED SHARES O.N.
|
64.74 | 0.75% | 0.48 | Penjualan | 0 | 34.146B | 13.21 | 4.88 | 34000.00 | Bahan Kimia: Diversifikasi Utama |
|
6
6D81
DUPONT DE NEMOURS INC. ON
|
64.12 | -1.69% | -1.10 | Penjualan | 0 | — | — | — | — | Bahan Kimia: Diversifikasi Utama |
|
6D81
DUPONT DE NEMOURS INC. ON
|
65.08 | 0.37% | 0.24 | Penjualan | 13 | 34.146B | 13.33 | 4.88 | 34000.00 | Bahan Kimia: Diversifikasi Utama |
|
6
6D81
DUPONT DE NEMOURS INC. ON
|
64.26 | -1.50% | -0.98 | Penjualan | 0 | — | — | — | — | Bahan Kimia: Diversifikasi Utama |
|
8
86S
SEIKO PMC CORP.
|
6.20 | -0.80% | -0.05 | Pembelian | 0 | 192.897M | 12.33 | 0.51 | 705.00 | Bahan Kimia: Khusus |
|
A
ACT
ALZCHEM GROUP AG INH O.N.
|
24.90 | 1.22% | 0.30 | Pembelian | 0 | 252.373M | 12.71 | 1.94 | — | Bahan Kimia: Diversifikasi Utama |
|
A
ACT
ALZCHEM GROUP AG INH O.N.
|
24.60 | 0.00% | 0.00 | Penjualan | 0 | 252.373M | 12.71 | 1.94 | — | Bahan Kimia: Diversifikasi Utama |
|
A
ACT
ALZCHEM GROUP AG INH O.N.
|
24.70 | -0.40% | -0.10 | Penjualan | 0 | 252.373M | 12.81 | 1.94 | — | Bahan Kimia: Diversifikasi Utama |
|
A
ACT
ALZCHEM GROUP AG INH O.N.
|
24.90 | 0.00% | 0.00 | Penjualan | 0 | 252.373M | 12.87 | 1.94 | — | Bahan Kimia: Diversifikasi Utama |
|
A
ACT
ALZCHEM GROUP AG INH O.N.
|
24.90 | 0.40% | 0.10 | Penjualan | 20.279K | 252.373M | 12.81 | 1.94 | — | Bahan Kimia: Diversifikasi Utama |
|
A
ACT
ALZCHEM GROUP AG INH O.N.
|
25.00 | 0.00% | 0.00 | Pembelian | 0 | 252.373M | 12.92 | 1.94 | — | Bahan Kimia: Diversifikasi Utama |
|
A
ACWN
A.S.CREATION TAPETEN NA
|
28.40 | 1.43% | 0.40 | Pembelian | 0 | 78.280M | 11.94 | 2.34 | — | Pulp & Kertas |
|
A
ACWN
A.S.CREATION TAPETEN NA
|
28.80 | 1.41% | 0.40 | Pembelian | 800 | 78.280M | 12.11 | 2.34 | — | Pulp & Kertas |
|
A
ACWN
A.S.CREATION TAPETEN NA
|
28.20 | -1.40% | -0.40 | Pembelian | 0 | 78.280M | 12.20 | 2.34 | — | Pulp & Kertas |
|
A
ACWN
A.S. CREATION TAPETEN AG NAMENS-AKTIEN O.N.
|
28.40 | 1.43% | 0.40 | Pembelian | 0 | 78.280M | 11.94 | 2.34 | — | Pulp & Kertas |
|
A
ACWN
A.S.CREATION TAPETEN NA
|
28.80 | 0.00% | 0.00 | Pembelian | 187 | 78.280M | 12.28 | 2.34 | — | Pulp & Kertas |
|
A
ACWN
A.S.CREATION TAPETEN NA
|
28.20 | 0.00% | 0.00 | Pembelian Kuat | 0 | 78.280M | 12.03 | 2.34 | — | Pulp & Kertas |
|
A
ACWN
A.S.CREATION TAPETEN NA
|
28.00 | -0.71% | -0.20 | Pembelian | 0 | 78.280M | 12.03 | 2.34 | — | Pulp & Kertas |
ADM
ARCHER DANIELS MIDLAND CO. REGISTERED SHARES O.N.
|
51.80 | -0.23% | -0.12 | Penjualan | 140 | 28.453B | 16.60 | 3.15 | 39088.00 | Komoditas/Penggilingan Agrikultur |
|
ADM
ARCHER DANIELS MIDLAND
|
51.06 | -1.66% | -0.86 | Penjualan | 19 | 28.453B | 16.60 | 3.15 | 39088.00 | Komoditas/Penggilingan Agrikultur |
|
A
ADM
ARCHER DANIELS MIDLAND
|
50.82 | -2.27% | -1.18 | Penjualan | 20 | — | — | — | — | Komoditas/Penggilingan Agrikultur |
|
ADM
ARCHER DANIELS MIDLAND
|
51.86 | 0.70% | 0.36 | Penjualan | 706 | 28.453B | 16.46 | 3.15 | 39088.00 | Komoditas/Penggilingan Agrikultur |
|
A
ADM
ARCHER DANIELS MIDLAND
|
50.68 | -2.35% | -1.22 | Penjualan | 0 | — | — | — | — | Komoditas/Penggilingan Agrikultur |
|
A
ADM
ARCHER DANIELS MIDLAND
|
50.68 | -2.35% | -1.22 | Penjualan | 0 | — | — | — | — | Komoditas/Penggilingan Agrikultur |
|
A
ADM
ARCHER DANIELS MIDLAND
|
51.56 | 0.74% | 0.38 | Pembelian | 0 | — | — | — | — | Komoditas/Penggilingan Agrikultur |
|
A
ADM
ARCHER DANIELS MIDLAND
|
50.70 | -2.24% | -1.16 | Penjualan | 0 | — | — | — | — | Komoditas/Penggilingan Agrikultur |
|
A
AEZ
MERCER INTL INC. DL 1
|
10.50 | 1.94% | 0.20 | Penjualan | 0 | 683.097M | — | -0.10 | 2375.00 | Pulp & Kertas |
|
A
AGB2
AGRANA BET.AG INH.
|
19.84 | 0.51% | 0.10 | Pembelian | 0 | 1.231B | 20.63 | 0.96 | 8189.00 | Komoditas/Penggilingan Agrikultur |
|
A
AGB2
AGRANA BETEILIGUNGS-AG INHABER-AKTIEN O.N.
|
19.86 | -0.10% | -0.02 | Penjualan | 0 | 1.231B | 20.78 | 0.96 | 8189.00 | Komoditas/Penggilingan Agrikultur |
|
A
AGB2
AGRANA BET.AG INH.
|
19.88 | -2.07% | -0.42 | Penjualan | 0 | 1.231B | 21.22 | 0.96 | 8189.00 | Komoditas/Penggilingan Agrikultur |
|
A
AGB2
AGRANA BET.AG INH.
|
19.82 | 0.61% | 0.12 | Pembelian | 0 | 1.231B | 20.59 | 0.96 | 8189.00 | Komoditas/Penggilingan Agrikultur |
|
A
AGB2
AGRANA BET.AG INH.
|
20.00 | -0.99% | -0.20 | Pembelian | 72 | 1.231B | 21.11 | 0.96 | 8189.00 | Komoditas/Penggilingan Agrikultur |
|
A
AGB2
AGRANA BET.AG INH.
|
19.76 | 0.51% | 0.10 | Pembelian | 0 | 1.231B | 20.55 | 0.96 | 8189.00 | Komoditas/Penggilingan Agrikultur |
AIL
AIR LIQUIDE-SA ET.EXPL.P.G.CL.ACTIONS PORT. EO 5,50
|
148.96 | 3.14% | 4.54 | Pembelian Kuat | 1.516K | 68.293B | 28.12 | 5.16 | 64445.00 | Bahan Kimia: Khusus |
|
AIL
AIR LIQUIDE INH. EO 5,50
|
148.40 | 2.50% | 3.62 | Pembelian Kuat | 6.628K | 68.293B | 28.19 | 5.16 | 64445.00 | Bahan Kimia: Khusus |
|
AIL
AIR LIQUIDE INH. EO 5,50
|
147.48 | 0.92% | 1.34 | Pembelian Kuat | 250 | 68.293B | 28.45 | 5.16 | 64445.00 | Bahan Kimia: Khusus |
|
AIL
AIR LIQUIDE INH. EO 5,50
|
144.38 | -0.63% | -0.92 | Pembelian | 0 | 68.293B | 28.29 | 5.16 | 64445.00 | Bahan Kimia: Khusus |
|
AIL
AIR LIQUIDE INH. EO 5,50
|
148.06 | 1.76% | 2.56 | Pembelian Kuat | 200 | 68.293B | 28.33 | 5.16 | 64445.00 | Bahan Kimia: Khusus |
|
AIL
AIR LIQUIDE INH. EO 5,50
|
148.74 | 3.36% | 4.84 | Pembelian Kuat | 0 | 68.293B | 28.02 | 5.16 | 64445.00 | Bahan Kimia: Khusus |
|
AIL
AIR LIQUIDE INH. EO 5,50
|
145.00 | -0.32% | -0.46 | Pembelian | 0 | 68.293B | 28.32 | 5.16 | 64445.00 | Bahan Kimia: Khusus |
|
AIL
AIR LIQUIDE INH. EO 5,50
|
147.64 | 2.16% | 3.12 | Pembelian Kuat | 1.454K | 68.293B | 28.14 | 5.16 | 64445.00 | Bahan Kimia: Khusus |
AMC
ALBEMARLE CORP. REGISTERED SHARES DL -,01
|
134.75 | 0.94% | 1.25 | Penjualan | 72 | 15.480B | 46.75 | 2.87 | 5900.00 | Bahan Kimia: Khusus |
|
AMC
ALBEMARLE CORP. DL-,01
|
135.10 | -0.66% | -0.90 | Penjualan | 318 | 15.480B | 47.62 | 2.87 | 5900.00 | Bahan Kimia: Khusus |
|
A
AMC
ALBEMARLE CORP. DL-,01
|
132.85 | -3.24% | -4.45 | Penjualan | 0 | — | — | — | — | Bahan Kimia: Khusus |
|
A
AMC
ALBEMARLE CORP. DL-,01
|
135.40 | 0.86% | 1.15 | Pembelian | 0 | — | — | — | — | Bahan Kimia: Khusus |
|
AMC
ALBEMARLE CORP. DL-,01
|
134.10 | -2.97% | -4.10 | Penjualan | 46 | 15.480B | 48.39 | 2.87 | 5900.00 | Bahan Kimia: Khusus |
|
A
AP3
AIR PROD. CHEM. DL 1
|
248.30 | -0.32% | -0.80 | Pembelian | 0 | — | — | — | — | Bahan Kimia: Khusus |
|
A
AP3
AIR PROD. CHEM. DL 1
|
245.30 | -2.35% | -5.90 | Penjualan | 0 | — | — | — | — | Bahan Kimia: Khusus |
AP3
AIR PROD. CHEM. DL 1
|
248.60 | -1.00% | -2.50 | Pembelian | 41 | 54.386B | 34.97 | 7.22 | 19275.00 | Bahan Kimia: Khusus |
|
AP3
AIR PROD. CHEM. DL 1
|
249.60 | 0.00% | 0.00 | Pembelian | 0 | 54.386B | 34.76 | 7.22 | 19275.00 | Bahan Kimia: Khusus |
|
AP3
AIR PRODUCTS & CHEMICALS INC. REGISTERED SHARES DL 1
|
248.10 | -0.28% | -0.70 | Pembelian | 0 | 54.386B | 34.65 | 7.22 | 19275.00 | Bahan Kimia: Khusus |
|
A
AP3
AIR PROD. CHEM. DL 1
|
245.50 | -2.73% | -6.90 | Penjualan | 0 | — | — | — | — | Bahan Kimia: Khusus |
|
A
AU2
AGRARIUS AG INH. O.N.
|
1.60 | 3.23% | 0.05 | Pembelian | 1 | 1.362M | — | — | — | Bahan Kimia: Pertanian |
|
A
AU2
AGRARIUS AG INH. O.N.
|
1.72 | 0.00% | 0.00 | Pembelian | 0 | 1.362M | — | — | — | Bahan Kimia: Pertanian |
|
A
AU2
AGRARIUS AG INHABER-AKTIEN O.N.
|
1.67 | 0.00% | 0.00 | Pembelian | 0 | 1.362M | — | — | — | Bahan Kimia: Pertanian |
|
A
AU2
AGRARIUS AG INH. O.N.
|
1.67 | 0.00% | 0.00 | Pembelian | 0 | 1.362M | — | — | — | Bahan Kimia: Pertanian |
AV3
AVERY DENNISON DL 1
|
177.00 | 1.72% | 3.00 | Pembelian | 0 | 14.321B | 27.21 | 6.45 | 32000.00 | Kontener/Kemasan |
|
A
AV3
AVERY DENNISON DL 1
|
176.00 | 2.33% | 4.00 | Pembelian | 0 | — | — | — | — | Kontener/Kemasan |
|
AV3
AVERY DENNISON DL 1
|
173.00 | -1.14% | -2.00 | Penjualan | 58 | 14.321B | 27.36 | 6.45 | 32000.00 | Kontener/Kemasan |
|
AV3
AVERY DENNISON CORP. REGISTERED SHARES DL 1
|
175.00 | 1.16% | 2.00 | Penjualan | 0 | 14.321B | 27.05 | 6.45 | 32000.00 | Kontener/Kemasan |
|
A
AVJ
AMERICAN VANGUARD DL-,10
|
14.50 | -0.68% | -0.10 | Penjualan | 2 | 441.035M | 29.06 | 0.51 | 771.00 | Bahan Kimia: Pertanian |
|
A
AZU
EBRO FOODS NOM. EO -,60
|
17.68 | 1.26% | 0.22 | Pembelian | 900 | 2.683B | 16.39 | 1.06 | 7515.00 | Komoditas/Penggilingan Agrikultur |
|
A
AZU
EBRO FOODS NOM. EO -,60
|
17.50 | -0.46% | -0.08 | Pembelian | 0 | 2.683B | 16.51 | 1.06 | 7515.00 | Komoditas/Penggilingan Agrikultur |
|
A
AZU
EBRO FOODS NOM. EO -,60
|
17.52 | 1.27% | 0.22 | Pembelian | 0 | 2.683B | 16.24 | 1.06 | 7515.00 | Komoditas/Penggilingan Agrikultur |
|
A
AZU
EBRO FOODS NOM. EO -,60
|
17.66 | 0.46% | 0.08 | Pembelian | 321 | 2.683B | 16.51 | 1.06 | 7515.00 | Komoditas/Penggilingan Agrikultur |
|
A
AZU
EBRO FOODS S.A. ACCIONES NOM. EO 0,60
|
17.40 | -0.23% | -0.04 | Penjualan | 0 | 2.683B | 16.38 | 1.06 | 7515.00 | Komoditas/Penggilingan Agrikultur |
BAS
BASF SE NA O.N.
|
65.83 | 1.68% | 1.09 | Penjualan | 1.357K | 59.297B | — | -0.25 | 110302.00 | Bahan Kimia: Diversifikasi Utama |
|
BAS
BASF SE NAMENS-AKTIEN O.N.
|
65.95 | 2.01% | 1.30 | Penjualan | 43.682K | 59.297B | — | -0.25 | 110302.00 | Bahan Kimia: Diversifikasi Utama |
Muat Lebih Banyak