Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Mulai trading

All stocks — Pasar Saham Jerman

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
016 CRESCENT POINT ENERGY
3.68-7.12%-0.28Penjualan00.002.318B1.562.56735.00Mineral Energi
01H HORIBA LTD
52.002.97%1.50Penjualan152.002.186B14.243.568269.00Teknologi Elektronik
01T TOKYU CORP.
12.002.56%0.30Penjualan00.007.217B-0.0624655.00Transportasi
02M MOSAIC CO. DL-,01
30.75-1.76%-0.55Penjualan2397349.2512.095B7.734.0812617.00Industri Proses
03M MARTINREA INTL INC.
6.95-4.14%-0.30Penjualan Kuat00.00568.703M9.470.7715800.00Produsen Pabrikan
04Q NORDEA BANK ABP
10.29-2.30%-0.24Penjualan00.0041.691B12.110.8728051.00Finansial
05Y VIVORYON THERAPEUTICS
17.50-1.80%-0.32Penjualan3005250.00358.480M-1.03Teknologi Kesehatan
07G FLEETCOR TECHS DL -,001
188.00-2.08%-4.00Penjualan Kuat00.0015.319B22.958.588400.00Layanan Komersil
096 HUBSPOT INC. DL-,001
717.40-4.04%-30.20Pembelian42869.6035.657B-1.434225.00Layanan Teknologi
0AW AIR WATER INC.
12.900.00%0.00Penjualan00.002.973B10.091.2818843.00Industri Proses
0B2 BAWAG GROUP AG
51.601.88%0.95Penjualan552838.004.520B13.533.794071.00Finansial
0C2 CHUBU EL. PWR
8.80-0.56%-0.05Penjualan00.006.831B11.470.7728238.00Utilitas
0CG CHEGG INC. DL -,001
22.772.66%0.59Penjualan00.003.300B-0.011941.00Layanan Komersil
0DI LCI INDS DL-,01
134.00-3.60%-5.00Penjualan00.003.410B16.078.7012400.00Produsen Pabrikan
0E1 OUTSOURCING INC.
11.912.60%0.30Penjualan30357.301.478B23.200.5093028.00Layanan Teknologi
0FO FOCUSRITE PLC LS -,001
19.106.11%1.10Pembelian Kuat476.401.081B32.060.57Barang Konsumen Tahan Lama
0H2 MAXELL LTD.
9.951.02%0.10Penjualan00.00501.621M-0.714555.00Teknologi Elektronik
0HV ENVISTA HOLDINGS DL-,01
34.08-2.82%-0.99Penjualan Kuat00.005.628B19.601.9512400.00Teknologi Kesehatan
0IW DAFA PROPERTIES GR.
0.47-3.69%-0.02Penjualan Kuat00.00422.982M7.960.061029.00Finansial
0K1 KUREHA CORP.
61.000.83%0.50Pembelian00.001.195B8.966.764293.00Industri Proses
0L3 SEVERFIELD PLC LS -,025
0.80-0.62%-0.01Penjualan Kuat00.00254.663M12.300.07Layanan Industri
0MO DMG MORI CO. LTD.
13.50-5.59%-0.80Penjualan Kuat00.001.749B24.110.5912160.00Produsen Pabrikan
0PY PAYCOM SOFTWARE DL -,01
384.70-2.85%-11.30Penjualan00.0023.791B155.602.564218.00Layanan Teknologi
0Q3 BEYOND MEAT INC.
61.87-5.74%-3.77Penjualan Kuat63839473.064.185B-1.74700.00Konsumen Tidak Tahan Lama
0QF MODERNA INC. DL-,0001
304.35-6.25%-20.30Pembelian13.747K4183899.59132.356B23.0915.141300.00Teknologi Kesehatan
0QN ARES MNGMT CORP.CL.A
72.22-1.11%-0.81Penjualan00.0012.209B43.341.741450.00Finansial
0QQA FLEX LNG LTD DL-,10
21.42-2.55%-0.56Pembelian3006426.001.143B11.631.899.00Mineral Energi
0R6 RESTAURANT BRANDS INTL
49.88-2.92%-1.50Penjualan00.0015.979B24.842.085200.00Jasa-Jasa Konsumen
0S6 CERENCE INC. DL-,001
66.78-4.63%-3.24Penjualan00.002.651B71.591.071700.00Layanan Teknologi
0S7 SEVEN BANK LTD.
1.73-0.57%-0.01Penjualan00.002.101B11.690.15809.00Finansial
0T5 TURNING POINT BRA. DL-,01
32.80-1.20%-0.40Penjualan00.00623.439M14.802.42408.00Konsumen Tidak Tahan Lama
0TA TRANSALTA RENEWABLES INC.
12.75-1.35%-0.17Penjualan Kuat20255.003.456B33.790.38Utilitas
0TY BREWIN DOLPHIN HLDGS
4.022.03%0.08Penjualan00.001.211B18.550.22Finansial
0U6 CRANSWICK PLC LS-,10
41.80-0.48%-0.20Penjualan00.002.242B19.082.2112739.00Konsumen Tidak Tahan Lama
0V6 VISTRA CORP. DL-,01
17.40-1.69%-0.30Penjualan00.008.589B-3.615365.00Utilitas
0VV VIACOMCBS INC. CL.A
30.14-2.65%-0.82Penjualan Kuat00.0018.603B7.004.4722109.00Jasa-Jasa Konsumen
0VVB VIACOMCBS INC. BDL-,001
27.98-2.17%-0.62Penjualan Kuat00.0018.603B6.474.4722109.00Jasa-Jasa Konsumen
0WF SMILEDIRECTC. A DL-,0001
2.68-2.19%-0.06Penjualan00.001.077B-0.614000.00Layanan Kesehatan
0XP ARGO BLOCKCHAIN LS -,001
1.522.70%0.04Penjualan8001216.00717.679M59.930.03Layanan Teknologi
0YU YUM CHINA HLDGS DL-,01
44.48-0.58%-0.26Penjualan00.0019.141B33.781.37400000.00Jasa-Jasa Konsumen
0YW ARTERIA NETWORKS CORP.
11.70-1.68%-0.20Penjualan Kuat00.00607.952M12.430.96755.00Komunikasi
0YX SYSMEX CORP.
109.00-1.80%-2.00Pembelian00.0023.572B70.121.598445.00Teknologi Kesehatan
0ZC ZSCALER INC. DL-,001
309.95-0.72%-2.25Pembelian4213017.9044.157B-1.633153.00Layanan Teknologi
108 SUMITOMO RUBBER IND.
8.75-4.89%-0.45Penjualan Kuat5735013.752.390B6.221.4839298.00Barang Konsumen Tahan Lama
10D NAVIENT CORP. DL-,01
17.27-3.00%-0.53Penjualan00.002.828B4.074.435560.00Finansial
11H HERITAGE IN.HLDGS DL-0001
6.252.46%0.15Pembelian00.00177.575M-0.70641.00Finansial
11T TOYODA GOSEI CO.LTD
17.60-0.56%-0.10Penjualan Kuat00.002.301B7.242.4538823.00Produsen Pabrikan
11W WACOM CO.LTD
6.65-2.92%-0.20Pembelian2551695.751.131B14.760.461007.00Teknologi Elektronik
123F 123FAHRSCHULE SE INH O.N.
11.500.00%0.00Pembelian Kuat00.0028.064MJasa-Jasa Konsumen
12DA DELL TECHS INC. C DL-,01
50.36-0.94%-0.48Penjualan5251.8039.019B6.837.68158000.00Teknologi Elektronik
12F FORTIS INC.
37.92-1.81%-0.70Penjualan00.0018.395B21.571.798961.00Utilitas
12K FUJI SEIKI CO.
4.10-4.21%-0.18Penjualan Kuat00.0035.130M10.580.41501.00Produsen Pabrikan
13B BPOST S.A. COMPARTMENT A
7.15-0.28%-0.02Penjualan1.000K7150.001.431B97.550.0736291.00Layanan Komersil
13K KENNEDY-WILSON DL-,0001
18.90-3.57%-0.70Penjualan50945.002.765B7.162.77202.00Finansial
14D TOKENTUS INVESTMENT AG
3.28-3.53%-0.12Pembelian200656.00Industri Proses
14T TOROMONT INDS LTD.
76.00-0.65%-0.50Penjualan00.006.349B29.562.616000.00Layanan Distribusi
163 ACUSHNET HLDGS.CORP -,001
47.80-1.65%-0.80Pembelian00.003.604B18.662.625365.00Barang Konsumen Tahan Lama
16R ROGERS SUGAR INC.
3.88-3.00%-0.12Penjualan8003104.00420.196M13.270.31Industri Proses
185 ALCOA CORP. O.N.
41.51-5.31%-2.33Penjualan873611.378.145B11.823.7812900.00Mineral Non-Energi
18I ADIENT PLC DL-,001
37.02-5.61%-2.20Penjualan00.003.790B3.9310.1475000.00Produsen Pabrikan
1AB SEIREN CO. LTD
17.54-3.05%-0.55Penjualan00.00978.189M14.771.375590.00Industri Proses
1AL ALAMOS GOLD (NEW)
6.79-1.31%-0.09Penjualan2.450K16635.502.690B-0.031456.00Mineral Non-Energi
1C9 CCL IND. INC. CL.-B-
43.40-1.81%-0.80Penjualan Kuat00.007.949B20.172.2014450.00Layanan Komersil
1CM NIKKON HOLDINGS CO.LTD
15.09-0.67%-0.10Penjualan Kuat00.001.022B8.131.8812212.00Transportasi
1COV COVESTRO AG O.N.
49.77-2.41%-1.23Penjualan Kuat7.593K377903.619.789B6.018.4817052.00Industri Proses
1CT CHOW TAI FOOK JEWEL. HD 1
1.56-4.88%-0.08Penjualan Kuat00.0016.531B20.050.0827900.00Barang Konsumen Tahan Lama
1CV CIVMEC LTD
0.42-4.55%-0.02Penjualan00.00221.027M10.020.04Layanan Industri
1E0 ADASTRIA CO. LTD.
14.200.71%0.10Penjualan00.00654.121M39.480.365701.00Perdagangan Ritel
1ES GOEASY LTD
123.00-3.91%-5.00Penjualan00.002.091B12.4510.692024.00Finansial
1F9 FIVE9 INC. DL-,01
124.10-1.55%-1.95Penjualan00.008.586B-0.731549.00Layanan Teknologi
1FC FACC AG INH.AKT.
7.40-3.01%-0.23Penjualan Kuat3252405.00341.593M-0.282655.00Teknologi Elektronik
1GH GABRIEL HOLD. NAM. DK 20
85.000.00%0.00Penjualan00.00164.722M25.873.291207.00Industri Proses
1GJ FIRST GTY BANCSHARES DL 1
19.20-3.03%-0.60Pembelian00.00188.284M8.882.18420.00Finansial
1HM AD.BIOTECH.CORP. DL-,0001
23.00-8.00%-2.00Penjualan Kuat00.003.332B-1.18622.00Layanan Komersil
1I9A SINCH AB
11.78-1.42%-0.17Penjualan1.070K12604.608.967B124.710.10Komunikasi
1IQ FRASERS PROPERTY
0.72-1.36%-0.01Penjualan00.002.888B19.870.045664.00Finansial
1JP JAPAN POST HOLDINGS CO.
6.59-0.12%-0.01Penjualan00.0025.227B6.690.99243612.00Layanan Komersil
1KS SHIZUOKA GAS CO. LTD.
7.33-0.99%-0.07Penjualan Kuat00.00563.086M15.800.471433.00Utilitas
1KT KEYSIGHT TECHS DL-,01
173.900.87%1.50Pembelian101739.0032.265B41.724.18Teknologi Elektronik
1M0 HAMILTON LANE INC DL-,001
92.50-1.07%-1.00Penjualan00.005.049B26.093.60450.00Finansial
1MA MACOM TECHN.SOL.H.DL-,001
63.00-4.55%-3.00Penjualan00.004.609B144.120.481100.00Teknologi Elektronik
1N31 NEWTEK BUSINE.SVCS DL-,02
26.60-0.75%-0.20Pembelian00.00643.981M3.09110.00Layanan Komersil
1N8 ADYEN N.V. EO-,01
2476.000.45%11.00Penjualan819808.0075.078B205.3412.131747.00Layanan Teknologi
1NBA ANHEUSER-BUSCH INBEV
49.17-3.68%-1.88Penjualan Kuat87042777.90102.880B21.052.45163695.00Konsumen Tidak Tahan Lama
1P6 BERRY CORP. DL -,001
7.20-2.70%-0.20Penjualan00.00588.251M-0.95347.00Mineral Energi
1PJ PJT PARTNERS INC.A DL-,01
67.50-2.17%-1.50Penjualan00.001.685B17.344.08749.00Finansial
1PM PRIMORIS SERVICES CORP.
20.60-2.83%-0.60Penjualan Kuat00.001.120B10.901.9610414.00Layanan Industri
1Q5 DROPBOX INC CL. A
21.800.62%0.13Penjualan00.008.682B-0.262760.00Layanan Teknologi
1QZ COINBASE GLB.CL.A -,00001
278.50-2.11%-6.00Penjualan757210824.5060.888B28.0310.151249.00Layanan Teknologi
1RH RECRUIT HOLDINGS CO.LTD
52.77-0.79%-0.42Penjualan00.0088.473B48.101.1146800.00Layanan Teknologi
1SI SNAP INC. CL.A DL-,00001
42.92-1.93%-0.84Penjualan40017166.0069.661B-0.353863.00Layanan Teknologi
1T2 VST BUILDING TECHS AG
1.480.68%0.01Penjualan00.005.200M-1.11Produsen Pabrikan
1TK THK CO. LTD
20.400.99%0.20Pembelian2505100.002.520B51.390.3912914.00Produsen Pabrikan
1TU TRANSUNION DL -,01
97.50-3.47%-3.50Penjualan00.0019.371B47.812.138200.00Layanan Teknologi
1TY PROSUS NV EO -,05
70.25-1.03%-0.73Penjualan Kuat1.524K107061.00145.789B6.7910.5023939.00Layanan Teknologi
1U1 1+1 AG INH O.N.
25.060.08%0.02Penjualan125.064.407B15.701.603191.00Komunikasi
1U4 GRAINGER PLC LS-,05
3.54-4.32%-0.16Penjualan00.002.639B19.770.19322.00Finansial
1W3 WSP GLOBAL
122.00-1.61%-2.00Pembelian1122.0014.876B50.892.4447000.00Layanan Industri
1WR WRKCO INC. DL-,01
39.53-3.16%-1.29Penjualan Kuat00.0010.827B15.112.7349900.00Industri Proses
1Y0 YAMASHINA
0.560.00%0.00Penjualan Kuat00.0079.187M19.610.03425.00Produsen Pabrikan
1YD BROADCOM INC. DL-,001
491.60-1.68%-8.40Pembelian146882.40205.774B43.9711.9221000.00Teknologi Elektronik
1YM MARUWA UNYU KIKAN CO.LTD
10.50-0.94%-0.10Penjualan Kuat00.001.362B32.210.353630.00Transportasi
1ZB BLOOM ENERGY A DL-,0001
23.00-6.01%-1.47Penjualan90620838.004.262B-0.801711.00Produsen Pabrikan
1ZM HIRATA CORP.
45.40-2.16%-1.00Penjualan Kuat00.00492.338M14.523.201862.00Produsen Pabrikan
22T OXFORD SQUARE CAP. DL-,01
3.58-1.92%-0.07Penjualan Kuat00.00180.345M2.641.38Finansial
25E ELAN CORP.
9.40-1.57%-0.15Pembelian00.00590.541M39.520.24290.00Teknologi Kesehatan
27S ALBERTSONS COS INC.DL-001
30.60-0.65%-0.20Pembelian00.0014.661B30.161.07300000.00Perdagangan Ritel
27T FIRST EAGLE ALTERN.CAP.
4.12-0.48%-0.02Pembelian00.00126.693M7.300.57Finansial
27W POWERCELL SWEDEN SK-,022
20.98-6.71%-1.51Pembelian18.464K387374.721.132B-0.19Utilitas
2B9 BRIGHTSPH. INV.GRP. -,001
26.800.75%0.20Pembelian00.002.152B8.653.18800.00Finansial
2BE MANOLETE PARTNERS LS-,004
2.80-3.45%-0.10Penjualan Kuat00.00125.902M42.250.07Finansial
2BH HCA HEALTHCARE INC.DL-,01
200.10-3.15%-6.50Penjualan00.0063.347B12.1817.25275000.00Layanan Kesehatan
2C0 COUPA SOFTWARE INC.-,0001
177.250.34%0.60Penjualan00.0013.295B-3.672615.00Layanan Teknologi
2CJ KYUSHU EL. PWR
6.170.02%0.00Penjualan00.002.984B51.750.2021273.00Utilitas
2CP CAPITAL POWER CORP.
26.80-2.90%-0.80Penjualan Kuat00.003.177B39.760.70827.00Utilitas
2CU CHEMOURS CO. DL-,01
27.22-1.48%-0.41Penjualan00.004.481B13.702.066500.00Industri Proses
2CW DOMAN BUILDING MAT.GRP
4.78-1.65%-0.08Pembelian00.00428.438M5.250.93Perdagangan Ritel
2DJ DYNAM JAPAN HLDGS CO.LTD
0.77-2.53%-0.02Penjualan Kuat00.00590.514M31.490.0316104.00Jasa-Jasa Konsumen
2EM ERGOMED PLC LS -,01
14.80-8.64%-1.40Penjualan00.00744.617M58.700.29Layanan Komersil
2FB FORT.BRAND.HOME+SEC.INC.
90.50-2.16%-2.00Penjualan00.0012.380B19.764.7527500.00Produsen Pabrikan
2FE FERRARI N.V.
233.30-1.44%-3.40Pembelian13631728.8058.360B49.854.764556.00Barang Konsumen Tahan Lama
2G1 GREEN BRICK PART. DL-,01
22.54-2.38%-0.55Penjualan00.001.170B8.742.66440.00Barang Konsumen Tahan Lama
2G8 AMERICAN NATL GRP DL-,01
166.00-0.60%-1.00Pembelian00.004.509B6.8824.274600.00Finansial
2GB 2G ENERGY AG
106.20-3.98%-4.40Penjualan88393774.60485.277M722.00Utilitas
2GI GIEAG IMMOB.AG
21.80-1.80%-0.40Penjualan Kuat00.0092.666M7.832.84Finansial
2HK HKBN LTD HD -,0001
1.09-1.80%-0.02Pembelian00.001.480B72.790.025218.00Jasa-Jasa Konsumen
2HL HOULIHAN LOKEY A DL-,001
95.45-3.83%-3.80Penjualan605727.006.792B19.005.461574.00Finansial
2HP HEWLETT PACKARD ENT.
12.71-2.38%-0.31Penjualan4005086.0016.929B19.870.6759400.00Teknologi Elektronik
2HQ TILRAY INC. CL.2 DL-,0001
8.91-4.11%-0.38Penjualan11.646K103765.864.207B-0.672100.00Industri Proses
2HRA H+R KGAA INH. O.N.
7.10-4.31%-0.32Penjualan Kuat1.267K8995.70277.674M5.241.421585.00Industri Proses
2II ITT INC. DL 1
87.00-1.14%-1.00Penjualan00.007.516B44.302.009700.00Produsen Pabrikan
2IL INSTAL.BLDG PRODS DL -,01
113.00-2.59%-3.00Penjualan00.003.462B33.953.458950.00Layanan Distribusi
2INV 2INVEST AG NA O.N.
13.00-1.52%-0.20Netral00.0075.186MFinansial
2IS TRANE TECHNOLOG. PLC DL 1
167.54-1.24%-2.10Pembelian00.0040.597B35.354.8835000.00Produsen Pabrikan
2JD MAXAR TECHNOL.INC. O.N.
25.534.63%1.13Penjualan60015318.001.819B-1.15Layanan Teknologi
2JM NYFOSA AB
15.78-1.74%-0.28Penjualan00.003.045B12.001.3467.00Finansial
2KD KINDER MORGAN P DL-,01
13.81-4.82%-0.70Penjualan Kuat00.0032.117B21.920.6610524.00Layanan Industri
2LW COSMO ENERGY HLDGS
16.84-0.30%-0.05Penjualan Kuat00.001.455B1.5612.877086.00Mineral Energi
2M6 MEDTRONIC PLC DL-,0001
94.00-4.16%-4.08Penjualan Kuat2.707K254458.00131.380B32.793.0190000.00Teknologi Kesehatan
2MW METAWATER CO.LTD
14.900.00%0.00Penjualan00.00603.104M12.191.222650.00Produsen Pabrikan
2NI INTERTAPE POLYMER GRP
16.70-2.34%-0.40Penjualan Kuat00.001.040B15.821.113600.00Industri Proses
2NJ COVETRUS INC.
15.32-1.86%-0.29Penjualan Kuat00.002.174B-0.395657.00Layanan Teknologi
2NN NN GROUP NV EO -,12
43.78-1.49%-0.66Penjualan00.0013.669B5.198.62Finansial
2ON PELOTON INTE.A DL-,000025
38.33-0.42%-0.16Penjualan4.082K156442.6512.861B-1.828662.00Jasa-Jasa Konsumen
2OY DOW INC. DL-,01
48.33-5.05%-2.57Penjualan Kuat92044463.6037.254B7.646.7135700.00Industri Proses
2PO POST HLDGS INC. DL-,01
84.50-5.06%-4.50Penjualan Kuat00.005.576B42.242.1610735.00Konsumen Tidak Tahan Lama
2PP PAYPAL HDGS INC.DL-,0001
163.16-1.73%-2.88Penjualan Kuat4.110K670587.60194.880B46.313.6326500.00Layanan Teknologi
2PT NORTH PACIFIC BANK LTD
1.752.04%0.04Penjualan00.00685.123M9.410.183106.00Finansial
2PW HAZAMA ANDO CORP.
6.45-2.27%-0.15Pembelian00.001.207B9.480.703857.00Layanan Industri
2QO QORVO INC.DL -,0001
131.15-0.64%-0.85Penjualan141836.1014.728B15.798.508400.00Teknologi Elektronik
Muat Lebih Banyak