Mineral Non-Energi (Sektor)

167
Saham
2091.139B
Cap Pasar
9.649K
Volume
−0.57%
Perubahan
−0.79%
Kinerja Bulan
+71.07%
Kinerja Tahun
+27.55%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
           
185 ALCOA CORP. O.N.
31.100.32%0.10Pembelian3585.763B-0.3412900.00Aluminum
185 ALCOA CORP. REGISTERED SHARES O.N.
30.940.49%0.15Pembelian05.763B-0.3412900.00Aluminum
185 ALCOA CORP. O.N.
30.79-1.66%-0.52Penjualan2505.763B-0.3412900.00Aluminum
188H SHAND.GOLD MNG LTD H HD 1
1.620.62%0.01Penjualan010.912B21.360.0715770.00Logam Berharga
188H SHAND.GOLD MNG LTD H HD 1
1.60-0.62%-0.01Penjualan010.912B21.220.0715770.00Logam Berharga
3N4 CHINA NONFERROUS MINING CORP. REGISTERED SHARES O.N.
0.401.53%0.01Pembelian01.532B13.260.03Logam/Mineral Lainnya
47I ARCONIC CORP. DL-,01
30.80-1.28%-0.40Pembelian03.453B-0.7813400.00Aluminum
47I ARCONIC CORP. DL-,01
31.20-0.00%-0.00Pembelian03.453B-0.7813400.00Aluminum
47I ARCONIC CORP. DL-,01
30.20-1.95%-0.60Pembelian03.453B-0.7813400.00Aluminum
4OJ ASIA CEMENT CH.HO. HD-,01
0.803.23%0.03Pembelian2.000K1.264B3.250.233813.00Material Konstruksi
4OJ ASIA CEMENT CHINA HLDGS CORP. REGISTERED SHARES HD -,01
0.781.30%0.01Pembelian01.264B3.400.233813.00Material Konstruksi
779 ACADIAN TIMBER CORP. REGISTERED SHARES O.N.
13.303.91%0.50Pembelian Kuat60216.687M10.061.28Produk-Produk Kehutanan
7AA APERAM S.A. ACTIONS NOM. O.N.
47.760.48%0.23Pembelian03.807B14.373.289500.00Baja
7AA APERAM S.A.
47.63-0.61%-0.29Pembelian03.807B14.463.289500.00Baja
7AAN APERAM S.A. ACTIONS NOM. (NY REG.)/1 O.N.
47.002.17%1.00Pembelian Kuat03.807B13.623.329500.00Baja
7AAN APERAM S.A. NY SHS/1 O.N.
47.001.73%0.80Pembelian Kuat03.807B13.983.329500.00Baja
7GB GOLDEN MINERALS CO.DL-,01
0.58-2.18%-0.01Penjualan096.592M-0.05192.00Logam Berharga
7GB GOLDEN MINERALS CO.DL-,01
0.602.94%0.02Penjualan096.592M-0.05192.00Logam Berharga
7GB GOLDEN MINERALS CO. REGISTERED SHARES DL -,01
0.580.00%0.00Penjualan096.592M-0.05192.00Logam Berharga
7YZ THARISA NON LIST. DL-,001
1.660.61%0.01Penjualan363417.965M5.260.321868.00Logam/Mineral Lainnya
8GC GLENCORE PLC DL -,01
3.82-0.86%-0.03Pembelian30.550K51.143B-0.13145000.00Logam/Mineral Lainnya
8GC GLENCORE PLC REGISTERED SHARES DL -,01
3.80-0.80%-0.03Pembelian12.000K51.143B-0.13145000.00Logam/Mineral Lainnya
A4A ANGLO ASIAN MNG LS -,01
1.744.82%0.08Pembelian0201.458M9.370.18Logam Berharga
A4A ANGLO ASIAN MINING PLC REGISTERED SHARES LS -,01
1.690.00%0.00Pembelian0201.458M9.310.18Logam Berharga
ABR BARRICK GOLD CORP. REGISTERED SHARES O.N.
18.93-1.62%-0.31Penjualan Kuat4.819K34.144B15.761.23Logam Berharga
ABR BARRICK GOLD CORP.
18.90-1.84%-0.35Penjualan Kuat45.756K34.144B15.581.23Logam Berharga
ABR BARRICK GOLD CORP.
18.93-1.84%-0.35Penjualan Kuat9.147K34.144B15.601.23Logam Berharga
ALI ALMONTY INDUSTRIES INC.
0.803.08%0.02Pembelian0155.054M-0.03Logam/Mineral Lainnya
ALI ALMONTY INDUSTRIES INC.
0.800.00%0.00Pembelian0155.054M-0.03Logam/Mineral Lainnya
ARRD ARCELORMITTAL S.A. NOUV.
27.20-1.40%-0.39Pembelian1.090K29.504B14.891.82167743.00Baja
ARRD ARCELORMITTAL S.A. NOUV.
27.09-0.75%-0.20Pembelian21.461K29.504B14.751.82167743.00Baja
ARRD ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON
27.16-0.17%-0.04Pembelian1029.504B14.891.82167743.00Baja
ATD ALLEGHENY TECHNOL. DL-,01
19.600.00%0.00Penjualan02.501B-10.766500.00Baja
ATD ALLEGHENY TECHNOL. DL-,01
19.501.04%0.20Pembelian02.501B-10.766500.00Baja
ATD ALLEGHENY TECHNOLOGIES INC. REGISTERED SHARES DL-,01
19.600.51%0.10Pembelian02.501B-10.766500.00Baja
BIL BHP GROUP PLC DL -,50
25.20-0.79%-0.20Penjualan80144.976B21.171.20Logam/Mineral Lainnya
BIL BHP GROUP PLC DL -,50
25.350.20%0.05Penjualan7.154K144.976B20.881.20Logam/Mineral Lainnya
BIL BHP GROUP PLC REGISTERED SHARES DL -,50
25.20-0.40%-0.10Penjualan0144.976B20.921.20Logam/Mineral Lainnya
CDM1 COEUR MINING DL -,01
8.75-2.06%-0.18Pembelian302.278B64.280.141959.00Logam Berharga
CDM1 COEUR MINING DL -,01
8.80-3.89%-0.36Pembelian1.500K2.278B61.810.141959.00Logam Berharga
CDM1 COEUR MINING INC. REGISTERED SHARES DL 0,01
8.82-2.54%-0.23Pembelian02.278B65.190.141959.00Logam Berharga
CMS COMMERCIAL METALS CO. REGISTERED SHARES DL-,01
27.401.48%0.40Pembelian Kuat03.294B14.971.8111297.00Baja
CMS COMMERCIAL METALS DL-,01
27.401.48%0.40Pembelian03.294B15.081.8111297.00Baja
CMS COMMERCIAL METALS DL-,01
27.200.74%0.20Pembelian Kuat03.294B15.081.8111297.00Baja
CVA CLEVELAND-CLIFFS INC. REGISTERED SHARES DL -,125
19.75-1.15%-0.23Pembelian1.000K10.078B-0.0825000.00Baja
CVA CLEVELAND-CLIFFS DL-,125
19.921.27%0.25Pembelian3.652K10.078B-0.0825000.00Baja
CVA CLEVELAND-CLIFFS DL-,125
19.890.08%0.01Pembelian1.011K10.078B-0.0825000.00Baja
D7N CHINA MOLYBDENUM CO. LTD. REGISTERED SHARES H YC -,20
0.51-0.35%-0.00Penjualan50014.440B30.910.0210956.00Logam/Mineral Lainnya
D7N CHINA MOLYBDENUM H YC-,20
0.521.60%0.01Penjualan014.440B30.160.0210956.00Logam/Mineral Lainnya
DPU DUNDEE PRECIOUS MET.(NEW)
5.68-2.24%-0.13Penjualan8801.044B6.520.86Logam Berharga
DPU DUNDEE PRECIOUS METALS INC(NEWREGISTERED SHARES O.N.
5.62-2.83%-0.16Penjualan01.044B6.740.86Logam Berharga
DR0 DT.ROHSTOFF AG NA O.N.
16.200.31%0.05Pembelian680.501M-3.1325.00Logam/Mineral Lainnya
DR0 DT.ROHSTOFF AG NA O.N.
16.501.54%0.25Pembelian70480.501M-3.1325.00Logam/Mineral Lainnya
DR0 DEUTSCHE ROHSTOFF AG NAMENS-AKTIEN O.N.
16.201.57%0.25Pembelian2080.501M-3.1325.00Logam/Mineral Lainnya
E5M EAGLE MATLS DL -,01
123.000.00%0.00Pembelian Kuat05.292B18.596.772200.00Material Konstruksi
E5M EAGLE MATERIALS INC. REGISTERED SHARES DL -,01
123.00-0.81%-1.00Pembelian05.292B18.306.772200.00Material Konstruksi
ED01 ENDOMINES AB
0.26-0.77%-0.00Pembelian2058.616M-0.15Logam Berharga
ED01 ENDOMINES AB
0.22-0.90%-0.00Pembelian058.616M-0.15Logam Berharga
ED01 ENDOMINES AB
0.220.45%0.00Pembelian058.616M-0.15Logam Berharga
FEX FERREXPO PLC
5.482.53%0.14Pembelian Kuat8003.033B5.690.94Baja
FEX FERREXPO PLC REGISTERED SHARES O.N.
5.482.53%0.14Pembelian Kuat4.074K3.033B5.580.94Baja
FMV FIRST MAJESTIC SILVER
14.47-2.33%-0.34Pembelian6.208K3.712B69.700.23Logam Berharga
FMV FIRST MAJESTIC SILVER
14.47-2.10%-0.31Pembelian5.164K3.712B69.380.23Logam Berharga
FMV FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.
14.40-2.87%-0.42Penjualan5073.712B70.450.23Logam Berharga
FPMB FREEPORT-MCMORAN INC.
33.70-0.47%-0.16Penjualan4.261K49.434B32.081.0524500.00Logam/Mineral Lainnya
FPMB FREEPORT-MCMORAN INC.
33.70-0.50%-0.17Pembelian56449.434B32.101.0524500.00Logam/Mineral Lainnya
FPMB FREEPORT-MCMORAN INC. REG. SHARES DL-,10
33.65-0.68%-0.23Penjualan23349.434B32.041.0524500.00Logam/Mineral Lainnya
GIH GOLD RES CORP. DL-,001
2.38-0.42%-0.01Pembelian0181.941M8912.140.0011.00Logam Berharga
GIH GOLD RESOURCE CORP. REGISTERED SHARES DL -,001
2.420.21%0.01Pembelian6.002K181.941M9478.920.0011.00Logam Berharga
GIH GOLD RES CORP. DL-,001
2.42-0.61%-0.01Pembelian0181.941M9537.560.0011.00Logam Berharga
GUJB GUANGNAN (HOLDINGS) LTD. REGISTERED SHARES NEW O.N.
0.070.78%0.00Pembelian068.565M7.950.011071.00Baja
GUJB GDH GUANGNAN (HOLDINGS)
0.070.78%0.00Pembelian068.565M7.950.011071.00Baja
HCL HECLA MNG DL-,25
7.39-1.73%-0.13Pembelian7.690K3.998B257.160.031600.00Logam Berharga
HCL HECLA MNG DL-,25
7.50-0.73%-0.06Pembelian2.840K3.998B255.960.031600.00Logam Berharga
HCL HECLA MINING CO. REGISTERED SHARES DL -,25
7.31-4.01%-0.30Pembelian3.100K3.998B255.790.031600.00Logam Berharga
HEI HEIDELBERGCEMENT AG INHABER-AKTIEN O.N.
74.960.16%0.12Pembelian2.840K14.877B-10.7853122.00Material Konstruksi
HEI HEIDELBERGCEMENT AG O.N.
74.96-0.03%-0.02Pembelian105.147K14.877B-10.7853122.00Material Konstruksi
HEI HEIDELBERGCEMENT AG O.N.
75.240.59%0.44Pembelian12014.877B-10.7853122.00Material Konstruksi
HGR ANGLO PACIFIC GRP LS-,02
1.761.03%0.02Pembelian0374.187M-0.1211.00Logam/Mineral Lainnya
HGR ANGLO PACIFIC GROUP PLC REGISTERED SHARES LS -,02
1.700.24%0.00Pembelian0374.187M-0.1211.00Logam/Mineral Lainnya
IRL NOMAD ROYALTY COMPANY NEW
6.73-1.75%-0.120390.827M19.490.36Logam/Mineral Lainnya
JIX JIANGXI COPPER CO. LTD. REGISTERED SHARES H YC 1
1.780.56%0.01Penjualan09.097B22.710.0824831.00Logam/Mineral Lainnya
JIX JIANGXI COPPER CO. -H-YC1
1.78-2.73%-0.05Penjualan09.097B22.580.0824831.00Logam/Mineral Lainnya
KCO KLOCKNER & CO SE NAMENS-AKTIEN O.N.
13.282.39%0.31Pembelian Kuat16.434K1.300B-0.107274.00Baja
KCO KLOECKNER + CO SE NA O.N.
13.292.00%0.26Pembelian296.631K1.300B-0.107274.00Baja
KCO KLOECKNER + CO SE NA O.N.
13.222.08%0.27Pembelian11.039K1.300B-0.107274.00Baja
KIN2 KINROSS GOLD CORP.
6.34-2.64%-0.17Penjualan4.250K8.163B6.750.97Logam Berharga
KIN2 KINROSS GOLD CORP.
6.32-2.41%-0.16Penjualan8748.163B6.640.97Logam Berharga
KIN2 KINROSS GOLD CORP. REGISTERED SHARES O.N.
6.34-2.82%-0.18Penjualan16.400K8.163B6.700.97Logam Berharga
KWG KHD HUMBOLDT WEDAG O.N.
1.811.12%0.02Penjualan089.963M-0.16670.00Material Konstruksi
KWG KHD HUMBOLDT WEDAG INTL AG INHABER-AKTIEN O.N.
1.810.00%0.00Pembelian089.963M-0.16670.00Material Konstruksi
KWG KHD HUMBOLDT WEDAG O.N.
1.80-0.55%-0.01Penjualan1.200K89.963M-0.16670.00Material Konstruksi
LU4 LUKS GROUP (VIETNAM HOLDINGS) REGISTERED SHARES HD -,01
0.130.78%0.00Pembelian072.189M10.100.01Material Konstruksi
LU4 LUKS GROUP (VN) HD -,01
0.130.78%0.00Pembelian072.189M10.100.01Material Konstruksi
MYH MYTILINEOS SA NAM.EO 0,97
14.980.74%0.11Pembelian02.084B16.350.912467.00Logam/Mineral Lainnya
MYH MYTILINEOS HOLDINGS S.A. NAMENS-AKTIEN EO 0,97
14.991.22%0.18Pembelian302.084B16.100.912467.00Logam/Mineral Lainnya
NDA AURUBIS AG
80.720.30%0.24Pembelian24.823K3.514B8.267236.00Logam/Mineral Lainnya
NDA AURUBIS AG
80.700.37%0.30Pembelian1153.514B8.267236.00Logam/Mineral Lainnya
NDA AURUBIS AG INHABER-AKTIEN O.N.
80.700.05%0.04Pembelian1003.514B8.267236.00Logam/Mineral Lainnya
NGLB ANGLO AMERICAN DL-,54945
36.60-1.61%-0.60Penjualan2.000K45.297B25.311.46Logam/Mineral Lainnya
NGLB ANGLO AMERICAN DL-,54945
36.80-1.08%-0.40Penjualan4.805K45.297B25.171.46Logam/Mineral Lainnya
NGLB ANGLO AMERICAN PLC REGISTERED SHARES DL -,54945
37.000.00%0.00Penjualan30045.297B25.451.46Logam/Mineral Lainnya
NMM NEWMONT CORP. DL 1,60
57.50-0.79%-0.46Penjualan2.449K46.513B21.492.7227800.00Logam Berharga
NMM NEWMONT GOLDCORP CORP. REGISTERED SHARES DL 1,60
57.48-1.07%-0.62Penjualan1.168K46.513B21.472.7227800.00Logam Berharga
NMM NEWMONT CORP. DL 1,60
57.72-1.43%-0.84Pembelian046.513B21.142.7227800.00Logam Berharga
NVJP UMICORE S.A.
49.12-0.57%-0.28Penjualan31411.858B91.440.5410859.00Logam/Mineral Lainnya
NVJP UMICORE S.A.
49.28-0.08%-0.04Penjualan8311.858B91.500.5410859.00Logam/Mineral Lainnya
NVJP UMICORE S.A. ACTIONS NOM. O.N.
49.39-0.42%-0.21Penjualan1511.858B91.420.5410859.00Logam/Mineral Lainnya
OM4 OSISKO GOLD ROYALT.
11.77-1.63%-0.20Pembelian02.017B71.520.17124.00Logam Berharga
OM4 OSISKO GOLD ROYALTIES LTD. REGISTERED SHARES O.N.
11.82-1.99%-0.24Pembelian02.017B71.790.17124.00Logam Berharga
RG3 ROYAL GOLD INC. DL-,01
99.80-2.16%-2.20Penjualan06.656B29.303.5027.00Logam Berharga
RG3 ROYAL GOLD INC. REGISTERED SHARES DL -,01
99.34-2.89%-2.96Penjualan06.656B29.313.5027.00Logam Berharga
RHF RHI MAGNESITA N.V.
51.20-0.39%-0.20Penjualan02.437B110.990.48Material Konstruksi
RHF RHI MAGNESITA N.V. AANDELEN OP NAAM O.N.
51.20-0.00%-0.00Pembelian02.437B108.810.48Material Konstruksi
RIO1 RIO TINTO PLC REGISTERED SHARES LS -,10
71.80-0.83%-0.60Pembelian16118.457B13.665.2347474.00Logam/Mineral Lainnya
RIO1 RIO TINTO PLC LS-,10
72.00-0.41%-0.30Penjualan788118.457B13.785.2347474.00Logam/Mineral Lainnya
RIO1 RIO TINTO PLC LS-,10
72.20-0.55%-0.40Pembelian6.189K118.457B13.725.2347474.00Logam/Mineral Lainnya
RNY YAMANA GOLD INC.
4.18-1.44%-0.06Penjualan17.589K4.084B21.620.20Logam Berharga
RNY YAMANA GOLD INC.
4.18-2.79%-0.12Penjualan10.900K4.084B21.130.20Logam Berharga
RNY YAMANA GOLD INC. REGISTERED SHARES O.N.
4.21-1.10%-0.05Penjualan8.500K4.084B21.520.20Logam Berharga
SAV SAVANNAH RES PLC LS -,01
0.040.00%0.00Penjualan074.854M-0.01Logam/Mineral Lainnya
SAV SAVANNAH RESOURCES PLC REGISTERED SHARES LS -,01
0.0520.24%0.01Pembelian Kuat1.000K74.854M-0.01Logam/Mineral Lainnya
SAV SAVANNAH RES PLC LS -,01
0.040.00%0.00Penjualan14.250K74.854M-0.01Logam/Mineral Lainnya
SD5 STEEL DYNAMIC DL-,0025
53.501.90%1.00Pembelian011.338B16.643.219625.00Baja
SD5 STEEL DYNAMICS INC. REGISTERED SHARES DL-,0025
53.500.94%0.50Pembelian011.338B16.483.219625.00Baja
SDF K+S AG NA O.N.
12.342.32%0.28Pembelian Kuat841.945K2.308B-10.1714732.00Logam/Mineral Lainnya
SDF K+S AG NA O.N.
12.352.40%0.29Pembelian Kuat18.755K2.308B-10.1714732.00Logam/Mineral Lainnya
SDF K+S AKTIENGESELLSCHAFT NAMENS-AKTIEN O.N.
12.322.41%0.29Pembelian Kuat38.058K2.308B-10.1714732.00Logam/Mineral Lainnya
SHVA SHOU. HLDGS. LTD. (BL)
0.181.14%0.00Penjualan01.358B17.230.01458.00Baja
SHVA SHOU. HLDGS. LTD. (BL)
0.181.15%0.00Penjualan01.358B17.130.01458.00Baja
SII WHEATON PRECIOUS METALS CORP. REGISTERED SHARES O.N.
39.29-1.03%-0.41Pembelian4017.847B35.221.1439.00Logam Berharga
SII WHEATON PREC. METALS
39.07-1.61%-0.64Pembelian1.805K17.847B35.001.1439.00Logam Berharga
SII WHEATON PREC. METALS
39.20-1.36%-0.54Pembelian20017.847B34.971.1439.00Logam Berharga
SUR SURTECO GROUP SE INHABER-AKTIEN O.N.
27.400.37%0.10Pembelian0424.857M10.762.523052.00Aluminum
SUR SURTECO GROUP SE INH O.N.
27.20-0.73%-0.20Pembelian150424.857M10.882.523052.00Aluminum
SUR SURTECO GROUP SE INH O.N.
27.701.09%0.30Pembelian Kuat20424.857M10.882.523052.00Aluminum
SZG SALZGITTER AG INHABER-AKTIEN O.N.
28.061.08%0.30Pembelian2.655K1.676B-2.9124416.00Baja
SZG SALZGITTER AG O.N.
28.120.86%0.24Pembelian Kuat106.798K1.676B-2.9124416.00Baja
SZG SALZGITTER AG O.N.
27.66-0.22%-0.06Pembelian1.500K1.676B-2.9124416.00Baja
TEKB TECK RESOURCES LTD. REG. SHARES(SUB VTG) CL.B O.N.
19.27-2.73%-0.54Penjualan010.450B-0.3110000.00Logam/Mineral Lainnya
TEKB TECK RES LTD. B SUB.VTG
19.37-0.41%-0.08Pembelian010.450B-0.3110000.00Logam/Mineral Lainnya
TKA THYSSENKRUPP AG O.N.
10.171.50%0.15Pembelian1.222M6.238B-7.17103598.00Baja
TKA THYSSENKRUPP AG INHABER-AKTIEN O.N.
10.191.70%0.17Pembelian7.552K6.238B-7.17103598.00Baja
TKA THYSSENKRUPP AG O.N.
10.171.04%0.10Pembelian5.274K6.238B-7.17103598.00Baja
TPT TECK RESOURCES LTD. REGISTERED SHARES CLASS A O.N.
27.20-1.45%-0.40Pembelian1810.450B-0.3110000.00Logam/Mineral Lainnya
TPT TECK RESOURCES LTD. A
27.20-1.45%-0.40Pembelian010.450B-0.3110000.00Logam/Mineral Lainnya
U6Z URANIUM ENERGY DL-,001
2.65-2.03%-0.06Pembelian1.000K616.321M-0.0748.00Logam/Mineral Lainnya
U6Z URANIUM ENERGY DL-,001
2.69-0.55%-0.01Pembelian3.887K616.321M-0.0748.00Logam/Mineral Lainnya
U6Z URANIUM ENERGY CORP. REGISTERED SHARES DL -,001
2.65-0.38%-0.01Pembelian3.350K616.321M-0.0748.00Logam/Mineral Lainnya
UCCP WESTWATER RES DL-,001
3.77-0.87%-0.03Pembelian0124.694M-1.9311.00Logam/Mineral Lainnya
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter