Saham Thailand dengan harga tertinggi

Di bawah ini adalah Saham Thailand yang memiliki harga saham tertinggi untuk saat ini. Mereka diurutkan berdasarkan harga, namun metrik lain juga tersedia: rasio P/E, kapitalisasi pasar, perubahan harga, dan banyak lagi.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
OOHTLOHTL PUBLIC COMPANY LIMITED
324 THB0,00%7001,324,89 B THB13,7723,53 THB−20,15%0,00%Layanan Konsumen
KKYEKANG YONG ELECTRIC PUBLIC CO
285 THB+0,35%6020,835,62 B THB8,9731,77 THB+21,90%6,57%Teknologi Elektronik
ADVANCADVANCED INFO SERVICE PUBLIC CO
284 THB+0,71%4,85 M1,00838,73 B THB25,7411,04 THB+11,45%3,36%Komunikasi
Pembelian
BBKIHBKI HOLDINGS PUBLIC COMPANY LIMITED
283 THB+0,71%5,95 K0,3129,24 B THB0,00%Lain-lain
SSTANLYTHAI STANLEY ELECTRIC PUBLIC CO
218 THB0,00%10,2 K0,7216,7 B THB10,5620,64 THB−9,73%4,59%Produsen Pabrikan
Penjualan
TFMAMATHAI PRESIDENT FOODS PCL
199,5 THB+0,25%1,16 K0,4565,61 B THB15,1613,16 THB+22,06%2,55%Konsumen Tidak Tahan Lama
BHBUMRUNGRAD HOSPITAL CO
190,0 THB−1,30%2,36 M0,82152,98 B THB21,718,75 THB+11,14%2,68%Layanan Kesehatan
Pembelian
MMETCOMURAMOTO ELECTRON(THAILAND)
174,0 THB0,00%1,71 K0,523,64 B THB7,5822,97 THB+97,79%5,75%Layanan Distribusi
GYTGOODYEAR(THAILAND)
174,0 THB+1,16%1000,071,27 B THB11,2215,51 THB−27,27%1,77%Konsumer Tahan Lama
AALUCONALUCON PUBLIC CO
171,0 THB−1,16%4000,597,47 B THB11,5614,79 THB+21,16%4,62%Industri Proses
KBANKKASIKORNBANK PUBLIC COMPANY LIMITED
162,0 THB0,00%10,96 M1,22383,83 B THB8,0820,04 THB+31,16%4,63%Keuangan
Pembelian
SCCCSIAM CITY CEMENT PUBLIC COMPANY
159,5 THB−0,62%30,43 K0,9647,83 B THB13,0212,25 THB+283,79%6,85%Mineral Non-Energi
Pembelian
SCCSIAM CEMENT CO
151,5 THB0,00%3,08 M1,10181,8 B THB31,784,77 THB−78,98%3,96%Industri Proses
Netral
BBLBANGKOK BANK PUBLIC CO
151,5 THB−1,94%8,62 M1,48294,92 B THB6,6222,88 THB+8,25%4,53%Keuangan
Pembelian
DELTADELTA ELECTRONICS
143,5 THB−3,37%88,39 M4,281,85 T THB83,281,72 THB+20,07%0,30%Teknologi Elektronik
Penjualan
PTTEPPTT EXPLORATION & PRODUCTION PUBLIC
126,5 THB−0,39%11,28 M1,14504,19 B THB6,3719,85 THB+8,99%7,68%Mineral Energi
Pembelian
SCBSCB X PCL
119,5 THB−1,24%8,69 M1,54407,42 B THB9,3112,84 THB−11,59%8,13%Keuangan
Pembelian
AEONTSAEON THANA SINSA(THAILAND)
112,0 THB−4,27%588,02 K2,7229,25 B THB8,6712,91 THB+12,95%4,70%Keuangan
Pembelian
EGCOELECTRICITY GENERATING PUBLIC CO
109,0 THB−1,80%950,27 K2,1058,44 B THB−16,57 THB−255,98%5,86%Utilitas
Pembelian
NNEWWATTANA KARNPAET
107,0 THB0,00%3000,871,07 B THB23,324,59 THB−24,57%2,15%Layanan Kesehatan
MMTIMUANG THAI INSURANCE PUBLIC COMPANY
105,5 THB−0,94%5040,106,28 B THB8,7912,01 THB+7,98%4,69%Keuangan
TISCOTISCO FINANCIAL GROUP PUBLIC CO LTD
98,75 THB−0,25%2,7 M1,2679,26 B THB11,338,72 THB−4,75%7,83%Keuangan
Netral
INTUCHINTOUCH HOLDINGS PCL
98,50 THB+0,77%20,38 M2,01313,45 B THB21,834,51 THB3,79%Teknologi Elektronik
Netral
KKDHTHONBURI MEDICAL CENTRE PUB CO LTD
91,00 THB−0,27%6000,741,77 B THB12,747,15 THB+59,72%2,19%Layanan Kesehatan
CCSRCITY SPORT AND RECREATION CO
90,25 THB+0,28%1000,661,84 B THB31,502,87 THB+13,69%1,74%Layanan Konsumen
JJCTJACK CHIA INDUSTRIES
80,00 THB+0,63%4000,511,07 B THB12,566,37 THB−17,42%5,35%Teknologi Kesehatan
CBGCARABAO GROUP PUBLIC COMPANY LTD
71,50 THB−2,72%3,04 M1,5373,5 B THB26,392,71 THB+60,97%1,50%Konsumen Tidak Tahan Lama
Pembelian
BCTBIRLA CARBON (THAILAND) PCL
67,75 THB−0,37%4000,0520,4 B THB9,037,50 THB−20,18%2,06%Industri Proses
JTSJASMINE TECHNOLOGY SOLUTION PCL
63,75 THB−1,16%197,68 K0,6945,57 B THB97,760,65 THB0,00%Layanan Teknologi
SAPPESAPPE PUBLIC COMPANY LIMITED
60,25 THB−0,41%400,95 K0,5018,65 B THB15,084,00 THB+16,17%3,60%Konsumen Tidak Tahan Lama
Pembelian kuat
TTMWTHAI MITSUWA PUBLIC COMPANY LIMTED
60,00 THB0,00%2,6 K0,652,39 B THB4,1814,35 THB+50,94%6,92%Industri Proses
SPISAHA PATHANA INTER-HLDG CO
59,50 THB−0,42%13,7 K1,3034,17 B THB9,296,41 THB+9,40%1,34%Keuangan
PBPRESIDENT BAKERY PUBLIC CO
58,50 THB+0,86%1,3 K0,7726,1 B THB15,583,76 THB+0,40%3,50%Konsumen Tidak Tahan Lama
GULFGULF ENERGY DEVELOPMENT LTD
58,25 THB+0,43%39,8 M1,51680,52 B THB35,911,62 THB+22,78%1,52%Utilitas
Pembelian
SPCSAHA PATHANAPIBUL
57,75 THB0,00%1,7 K0,7018,85 B THB6,728,60 THB+47,18%3,81%Layanan Distribusi
AOTAIRPORTS OF THAILAND PUBLIC CO
57,00 THB+0,88%28,89 M1,92807,14 B THB42,451,34 THB+118,20%1,40%Transportasi
Pembelian
CPALLCP ALL PUBLIC COMPANY LIMITED
54,50 THB0,00%32,38 M1,48489,58 B THB21,102,58 THB+48,14%1,83%Perdagangan Ritel
Pembelian kuat
TTTTTORAY TEXTILES (THAILAND) PCL
52,50 THB0,00%1080,063,04 B THB6,518,06 THB+957,82%4,10%Industri Proses
CPNCENTRAL PATTANA PUBLIC CO
52,50 THB−1,41%11,28 M1,28238,07 B THB14,013,75 THB+20,59%3,38%Keuangan
Pembelian kuat
KKPKIATNAKIN PHATRA BANK PCL
51,50 THB−2,83%3,21 M1,4644,88 B THB10,225,04 THB−31,23%5,66%Keuangan
Netral
KTCKRUNGTHAI CARD PUBLIC CO LIMITED
50,00 THB0,00%9,25 M3,00128,92 B THB17,642,84 THB+1,53%2,54%Keuangan
Netral
TCAPTHANACHART CAPITAL PCL
49,50 THB−0,50%485,6 K0,4746,38 B THB7,706,43 THB+7,81%6,53%Keuangan
Pembelian
CCSCCROWN SEAL CO
45,50 THB0,00%2070,202,46 B THB8,235,53 THB+47,30%4,02%Industri Proses
MMASTERMASTER STYLE PUBLIC COMPANY LIMITED
44,50 THB−3,26%5,03 M0,9313,88 B THB28,771,55 THB+35,32%0,05%Layanan Kesehatan
Pembelian kuat
SSHANGSHANGRI-LA HOTEL BANGKOK
43,50 THB−3,87%12,2 K1,945,88 B THB27,941,56 THB−25,87%2,21%Layanan Konsumen
MTCMUANGTHAI CAPITAL PCL
43,50 THB−1,14%4,89 M1,0493,28 B THB16,252,68 THB+21,10%0,48%Keuangan
Pembelian
MMOSHIMOSHI MOSHI RETAIL CORPORATION PCL
40,25 THB−0,62%976,1 K1,4913,37 B THB28,491,41 THB+19,71%1,48%Layanan Distribusi
Pembelian kuat
LLRHLAGUNA RESORTS & HOTELS
39,00 THB−1,27%1,85 K0,236,58 B THB7,105,50 THB+258,55%3,42%Layanan Konsumen
TTRTHAI RAYON CO
38,75 THB0,00%3,9 K0,607,81 B THB−16,90 THB−483,68%0,13%Industri Proses
FF&DFOOD & DRINK PUBLIC CO
38,50 THB−3,14%3000,15700,57 M THB8,864,34 THB+59,82%0,00%Konsumen Tidak Tahan Lama
SAWADSRISAWAD CORPORATION PCL
37,25 THB0,00%3,02 M0,5256,26 B THB11,053,37 THB+2,96%0,03%Keuangan
Pembelian
BBIKBLUEBIK GROUP PCL
37,00 THB−3,27%1,12 M1,797,65 B THB26,831,38 THB+16,50%0,54%Layanan Komersil
Pembelian
SSAUCETHAITHEPAROS PUBLIC COMPANY LIMITED
37,00 THB−1,99%42,27 K4,7313,59 B THB17,882,07 THB+2,48%4,56%Konsumen Tidak Tahan Lama
TTNHTHAI NAKARIN HOSPITAL PUBLIC
36,50 THB0,00%1000,016,57 B THB15,772,32 THB+2,47%1,64%Layanan Kesehatan
DDTCIDTC INDUSTRIES
36,00 THB−1,37%1000,05365 M THB−0,40 THB−126,99%0,68%Produsen Pabrikan
TTNLTHANULUX PUBLIC CO
36,00 THB0,00%1 K0,3210,97 B THB31,731,13 THB−41,77%0,83%Konsumen Tidak Tahan Lama
BCPBANGCHAK CORPORATION PCL
33,50 THB+0,75%11,83 M1,0144,51 B THB56,640,59 THB−94,27%6,32%Perdagangan Ritel
Pembelian
MEGAMEGA LIFESCIENCES PUBLIC CO LTD
33,25 THB−2,21%708,72 K0,6329,64 B THB15,702,12 THB−3,80%4,71%Teknologi Kesehatan
Pembelian
FFMTFINE METAL TECHNOLOGIES PCL
33,25 THB−0,75%4020,361,61 B THB−0,97 THB−147,85%7,84%Produsen Pabrikan
IICCICC INTERNATIONAL
33,00 THB0,00%2,27 K1,9812,04 B THB12,202,71 THB−22,50%2,76%Layanan Distribusi
CRCCENTRAL RETAIL COR
33,00 THB−2,22%8,09 M1,18203,55 B THB21,871,51 THB+11,11%1,63%Perdagangan Ritel
Pembelian kuat
UPFUNION PIONEER FABRIC CORP
33,00 THB+7,32%2,83 K8,82230,63 M THB13,022,53 THB2,80%Industri Proses
GPSCGLOBAL POWER SYNERGY PCL
31,75 THB−3,79%23,6 M2,4593,05 B THB25,291,26 THB+27,36%2,70%Utilitas
Pembelian kuat
AYUDALLIANZ AYUDHYA CAPITAL PCL
31,25 THB0,00%5,17 K0,6812,16 B THB13,252,36 THB+33,90%8,22%Keuangan
SSUCSAHA-UNION
30,75 THB0,00%8,2 K0,629,22 B THB5,905,22 THB+18,53%4,88%Konsumer Tahan Lama
MMANRINMANDARIN HOTEL CO
30,50 THB−0,81%7,3 K2,66827,35 M THB16,371,86 THB+65,10%0,00%Layanan Konsumen
CENTELCENTRAL PLAZA HOTEL
30,25 THB−0,82%1,18 M0,3141,17 B THB27,041,12 THB+14,33%1,38%Layanan Konsumen
Pembelian
PTTPTT PUBLIC COMPANY
30,25 THB−3,20%84,33 M4,03892,59 B THB7,613,97 THB+16,88%6,40%Mineral Energi
Pembelian
NNEONEO CORPORATE PCL
29,75 THB+2,59%311,63 K0,948,7 B THB9,773,05 THB0,00%Konsumen Tidak Tahan Lama
Pembelian
SS&JS & J INTERNATIONAL ENTERPRISES
29,75 THB−0,83%105 K73,854,5 B THB11,422,60 THB−44,87%7,50%Konsumen Tidak Tahan Lama
NNTVNONTHAVEJ HOSPITAL PUBLIC CO
29,50 THB−1,67%21,99 K1,414,8 B THB12,172,42 THB−1,77%4,87%Layanan Kesehatan
MMFCMFC ASSET MANAGEMENT PUBLIC CO
29,00 THB0,00%182,72 K2,183,64 B THB17,021,70 THB+11,13%4,48%Keuangan
KKLINIQTHE KLINIQUE MEDICAL CLINIC PCL
28,50 THB−2,56%195,21 K0,976,43 B THB20,801,37 THB+11,05%4,79%Layanan Kesehatan
Pembelian
NSLNSL FOODS PCL
28,25 THB−6,61%1,96 M2,469,07 B THB17,061,66 THB+60,82%2,31%Konsumen Tidak Tahan Lama
Pembelian kuat
RATCHRATCH GROUP PCL
27,75 THB−0,89%4,48 M1,4560,9 B THB10,232,71 THB+30,68%5,71%Utilitas
Pembelian
TOPTHAI OIL PUBLIC CO LIMITED
27,00 THB+5,88%21,39 M1,2552,02 B THB5,954,54 THB−39,11%15,49%Mineral Energi
Netral
TTHIPTHANTAWAN INDUSTRY
27,00 THB−0,92%15,88 K3,202,45 B THB8,063,35 THB+12,84%8,44%Industri Proses
TTITHAI TEXTILE INDUSTRY CO
26,5 THB+6,00%1,3 K2,891,25 B THB−1,49 THB+31,02%2,00%Industri Proses
CCPAXTCP AXTRA PUBLIC COMPANY LIMITED
26,25 THB−1,87%7,48 M0,89278,94 B THB28,080,93 THB+26,32%0,00%Perdagangan Ritel
Pembelian
AMATAAMATA CORP
25,75 THB−1,90%3,7 M0,8530,19 B THB13,821,86 THB+7,83%2,48%Keuangan
Pembelian kuat
SSISBSISB PCL
25,50 THB−6,42%9,99 M6,1825,61 B THB28,190,90 THB+48,85%1,14%Layanan Konsumen
Pembelian kuat
RCLREGIONAL CONTAINER LINES PUBLIC CO
25,50 THB−4,67%2,32 M1,7522,17 B THB4,006,37 THB+12,59%5,61%Transportasi
Netral
SISSIS DISTRIBUTION (THAILAND) PCL
25,00 THB−6,04%985,03 K2,319,28 B THB13,591,83 THB+9,83%3,96%Layanan Distribusi
MM-CHAIMAHACHAI HOSPITAL
24,8 THB−0,40%32,12 K2,063,98 B THB25,530,97 THB−34,52%2,81%Layanan Kesehatan
PPR9PRARAM 9 HOSPITAL PCL
24,6 THB−1,60%4,66 M1,3319,66 B THB27,870,88 THB+36,49%1,80%Layanan Kesehatan
Pembelian kuat
BAYBANK OF AYUDHYA PUBLIC COMPANY LTD
24,3 THB−0,82%84,13 K0,50180,22 B THB5,744,24 THB−4,40%3,47%Keuangan
Netral
TTMDTHAI METAL DRUM MANUFACTURING CO
24,3 THB−0,41%14 K4,123,66 B THB10,432,33 THB+17,67%6,56%Industri Proses
TTCOATTHAI COATING INDUSTRIAL
23,5 THB0,00%2000,31246,75 M THB26,860,87 THB+27,72%2,13%Industri Proses
MINTMINOR INTERNATIONAL PUBLIC COMPANY
23,5 THB−1,26%23,65 M1,46125,13 B THB40,290,58 THB−30,06%2,39%Layanan Konsumen
Pembelian kuat
BDMSBANGKOK DUSIT MEDICAL SERVICES
23,4 THB−2,09%38,6 M1,28379,82 B THB23,830,98 THB+15,29%2,93%Layanan Kesehatan
Pembelian kuat
HANAHANA MICROELECTRONICS CO
22,7 THB−3,40%9,59 M1,0618,91 B THB16,471,38 THB−59,09%3,19%Teknologi Elektronik
Netral
PTTGCPTT GLOBAL CHEMICAL PUBLIC CO LTD
22,6 THB−0,88%12,08 M0,71102,8 B THB−2,88 THB−157,23%3,29%Mineral Energi
Netral
IVLINDORAMA VENTURES PCL
22,6 THB−0,88%14,33 M0,57128,01 B THB−6,01 THB−218,51%3,07%Industri Proses
Pembelian
COM7COM7 PUBLIC CO LTD
22,4 THB−4,27%22,36 M1,6856,16 B THB18,101,24 THB−4,62%2,99%Perdagangan Ritel
Pembelian
KCEKCE ELECTRONICS
22,0 THB−2,65%7,85 M0,5626,71 B THB14,091,56 THB+5,95%5,75%Teknologi Elektronik
Netral
KTBKRUNG THAI BANK PUBLIC CO LTD
22,0 THB0,00%35,55 M0,82308,3 B THB7,792,82 THB+2,27%3,95%Keuangan
Pembelian kuat
BJCBERLI JUCKER PCL
22,0 THB+2,33%4,92 M1,0486,15 B THB22,071,00 THB−16,53%3,72%Industri Proses
Pembelian
RAMRAMKAMHAENG HOSPITAL CO
22,0 THB−0,45%43,14 K1,1326,52 B THB20,431,08 THB−14,23%3,39%Layanan Kesehatan
Penjualan
TQMTQM ALPHA PCL
22,0 THB−2,22%803,16 K1,8113,5 B THB15,501,42 THB+5,33%4,22%Keuangan
Pembelian
CPFCHAROEN POKPHAND FOODS
21,9 THB+0,92%7,77 M0,78182,57 B THB11,721,87 THB2,07%Industri Proses
Pembelian kuat