Saham yang telah kehilangan sebagian besar nilainya

Perugi tertinggi adalah sebuah daftar dari penurunan persentase terbesar. Saham dapat terus meneruskan pergerakan turunnya yang menjadikannya penting untuk mengidentifikasi alasan mengapa saham tersebut jatuh. Kebanyakan trader memilih untuk membeli saat harga rendah dan menjual saat harga tinggi dan kami menyediakan alat untuk melakukannya. Investor seringkali membeli saat terjadi dip dan menganggapnya sebagai harga diskon jika mereka mempercayai bahwa fundamentalnya kuat.

           
DTAC.F TOTAL ACCESS COMMUNICATION FOREIGN 41.25-10.33%-4.75Beli300113.063B42.881.114731.00Jasa Telekomunikasi
SQ.R SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED NON-VOTING 2.90-9.94%-0.32Jual Sekuatnya56.554M3.655B-0.111364.00Energi
SQ SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED 2.90-9.94%-0.32Jual Sekuatnya56.554M3.655B-0.111364.00Energi
TBSP.R THAI BRITISH SECURITY PRINTING NON-VOTING 14.00-8.50%-1.30Jual Sekuatnya52.600K1.683B23.380.65Daur Konsumen
TBSP THAI BRITISH SECURITY PRINTING 14.00-8.50%-1.30Jual Sekuatnya52.600K1.683B23.380.65Daur Konsumen
SAWANG.R SAWANG EXPORT PUBLIC COMPANY LIMITED NON-VOTING 13.60-8.11%-1.20Jual Sekuatnya100355.200M-1.29213.00Daur Konsumen
SAWANG SAWANG EXPORT PUBLIC COMPANY LIMITED 13.60-8.11%-1.20Jual Sekuatnya100355.200M-1.29213.00Daur Konsumen
TTTM.R THAI TORAY TEXTILE MILLS PUBLIC COMPANY NON-VOTING 165.00-7.82%-14.00Jual4.400K1.074B30.095.95693.00Daur Konsumen
TTTM THAI TORAY TEXTILE MILLS PUBLIC COMPANY 165.00-7.82%-14.00Jual4.400K1.074B30.095.95693.00Daur Konsumen
SGF SGF CAPITAL PUBLIC COMPANY LIMITED 1.96-7.55%-0.16Beli Sekuatnya75.537M2.777B10.530.2024.00Finansial
SGF.R SGF CAPITAL PUBLIC COMPANY LIMITED NON-VOTING 1.96-7.55%-0.16Beli Sekuatnya75.537M2.777B10.530.2024.00Finansial
MATI.R MATICHON PUBLIC COMPANY LIMITED NON-VOTING 5.60-5.88%-0.35Jual15.000K1.103B23.310.261616.00Daur Konsumen
MATI MATICHON PUBLIC COMPANY LIMITED 5.60-5.88%-0.35Jual15.000K1.103B23.310.261616.00Daur Konsumen
DCC DYNASTY CERAMIC PUBLIC COMPANY LIMITED 2.66-5.00%-0.14Beli37.105M18.278B18.720.152745.00Daur Konsumen
DCC.R DYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING 2.66-5.00%-0.14Beli37.105M18.278B18.720.152745.00Daur Konsumen
SABINA.R SABINA PUBLIC COMPANY LIMITED NON-VOTING 34.25-4.86%-1.75Jual248.000K12.510B41.040.883950.00Daur Konsumen
SABINA SABINA PUBLIC COMPANY LIMITED 34.25-4.86%-1.75Jual248.000K12.510B41.040.883950.00Daur Konsumen
PPS PROJECT PLANNING SERVICE PUBLIC COMPANY 1.00-4.76%-0.05Jual9.257M852.879M25.020.05Industri
PPS.R PROJECT PLANNING SERVICE PUBLIC COMPANY NON-VOTING 1.00-4.76%-0.05Jual9.257M852.879M25.020.05Industri
MNIT2 NICHADA THANI PROPERTY FUND 2 5.05-4.72%-0.25Jual Sekuatnya700507.373M15.940.32Finansial
M-CHAI MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED 192.00-4.00%-8.00Jual Sekuatnya2.700K3.072B20.789.241988.00Kesehatan
M-CHAI.R MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING 192.00-4.00%-8.00Jual2.700K3.072B20.789.241988.00Kesehatan
KCE KCE ELECTRONICS PUBLIC COMPANY LIMITED 44.00-3.83%-1.75Jual8.552M53.655B23.481.956105.00Teknologi
KCE.R KCE ELECTRONICS PUBLIC COMPANY LIMITED NON-VOTING 44.00-3.83%-1.75Jual8.552M53.655B23.481.956105.00Teknologi
TIW THAILAND IRON WORKS PUBLIC COMPANY 231.00-3.75%-9.00Jual1.900K1.440B27.908.60203.00Material Dasar
TIW.R THAILAND IRON WORKS PUBLIC COMPANY NON-VOTING 231.00-3.75%-9.00Jual1.900K1.440B27.908.60203.00Material Dasar
HANA HANA MICROELECTRONICS PUBLIC COMPANY 39.00-3.70%-1.50Beli8.632M32.598B14.702.7610642.00Teknologi
HANA.R HANA MICROELECTRONICS PUBLIC COMPANY NON-VOTING 39.00-3.70%-1.50Beli8.632M32.598B14.702.7610642.00Teknologi
PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING 1.39-3.47%-0.05Beli230.800K483.840M-0.1060.00Finansial
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED 1.39-3.47%-0.05Beli230.800K483.840M-0.1060.00Finansial
PLE.R POWER LINE ENGINEERING PUBLIC COMPANY NON-VOTING 1.40-3.45%-0.05Beli13.878M1.975B1.301.11926.00Industri
PLE POWER LINE ENGINEERING PUBLIC COMPANY 1.40-3.45%-0.05Beli13.878M1.975B1.301.11926.00Industri
MANRIN.R THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING 28.00-3.45%-1.00Jual500753.356M39.730.70205.00Daur Konsumen
MANRIN THE MANDARIN HOTEL PUBLIC COMPANY 28.00-3.45%-1.00Jual500753.356M39.730.70205.00Daur Konsumen
TCOAT.R THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING 29.00-3.33%-1.00Beli1.300K315.000M9.513.16432.00Material Dasar
TCOAT THAI COATING INDUSTRIAL PUBLIC COMPANY 29.00-3.33%-1.00Beli1.300K315.000M9.513.16432.00Material Dasar
EPG EASTERN POLYMER GROUP PUBLIC COMPANY 9.05-3.21%-0.30Beli21.100M26.180B25.910.362695.00Material Dasar
EPG.R EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING 9.05-3.21%-0.30Beli21.100M26.180B25.910.362695.00Material Dasar
TASCO.R TIPCO ASPHALT PUBLIC COMPANY LIMITED NON-VOTING 15.80-3.07%-0.50Beli19.148M25.587B18.560.881105.00Material Dasar
TASCO TIPCO ASPHALT PUBLIC COMPANY LIMITED 15.80-3.07%-0.50Beli19.148M25.587B18.560.881105.00Material Dasar
SPVI S P V I PUBLIC COMPANY LIMITED 1.58-3.07%-0.05Beli4.339M652.000M16.560.10Daur Konsumen
SPVI.R S P V I PUBLIC COMPANY LIMITED NON-VOTING 1.58-3.07%-0.05Beli4.339M652.000M16.560.10Daur Konsumen
TPA THAI POLY ACRYLIC PUBLIC COMPANY LIMITED 6.45-3.01%-0.20Jual8.900K807.975M14.580.46291.00Material Dasar
TPA.R THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING 6.45-3.01%-0.20Jual8.900K807.975M14.580.46291.00Material Dasar
SPACK.R S. PACK & PRINT PUBLIC COMPANY LIMITED NON-VOTING 1.94-3.00%-0.06Jual19.400K600.000M-0.05211.00Material Dasar
SPACK S. PACK & PRINT PUBLIC COMPANY LIMITED 1.94-3.00%-0.06Jual19.400K600.000M-0.05211.00Material Dasar
COMAN COMANCHE INTERNATIONAL PUBLIC COMPANY 3.36-2.89%-0.10Jual2.054M463.640M13.900.25Teknologi
COMAN.R COMANCHE INTERNATIONAL PUBLIC COMPANY NON-VOTING 3.36-2.89%-0.10Jual2.054M463.640M13.900.25Teknologi
SAMART.R SAMART CORPORATION PUBLIC COMPANY NON-VOTING 8.45-2.87%-0.25Beli9.484M8.757B-0.965655.00Teknologi
SAMART SAMART CORPORATION PUBLIC COMPANY 8.45-2.87%-0.25Beli9.484M8.757B-0.965655.00Teknologi
NCL.R NCL INTERNATIONAL LOGISTICS NON-VOTING 1.70-2.86%-0.05Beli1.550M794.766M-0.01Industri
NCL NCL INTERNATIONAL LOGISTICS 1.70-2.86%-0.05Beli1.550M794.766M-0.01Industri
DCORP.R DEMETER CORPORATION PUBLIC COMPANY NON-VOTING 2.72-2.86%-0.08Jual1.718M1.654B-0.66Daur Konsumen
DCORP DEMETER CORPORATION PUBLIC COMPANY 2.72-2.86%-0.08Jual1.718M1.654B-0.66Daur Konsumen
BTNC BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED 21.10-2.76%-0.60Jual Sekuatnya1.600K260.400M28.030.77422.00Daur Konsumen
BTNC.R BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED NON-VOTING 21.10-2.76%-0.60Jual Sekuatnya1.600K260.400M28.030.77422.00Daur Konsumen
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING 14.30-2.72%-0.40Beli6.125M18.431B15.510.954759.00Konsumen Bukan Siklus
GFPT GFPT PUBLIC COMPANY LIMITED 14.30-2.72%-0.40Beli6.125M18.431B15.510.954759.00Konsumen Bukan Siklus
HTECH.R HALCYON TECHNOLOGY PUBLIC COMPANY NON-VOTING 7.20-2.70%-0.20Jual3.953M2.220B14.370.52124.00Industri
HTECH HALCYON TECHNOLOGY PUBLIC COMPANY 7.20-2.70%-0.20Jual3.953M2.220B14.370.52124.00Industri
BGRIM.R B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING 27.50-2.65%-0.75Beli18.926M73.645B36.880.77671.00Utilitas
BGRIM B.GRIMM POWER PUBLIC COMPANY LIMITED 27.50-2.65%-0.75Beli18.926M73.645B36.880.77671.00Utilitas
CWT CHAI WATANA TANNERY GROUP PUBLIC COMPANY 2.94-2.65%-0.08Beli1.741M1.870B63.150.05687.00Daur Konsumen
CWT.R CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING 2.94-2.65%-0.08Beli1.741M1.870B63.150.05687.00Daur Konsumen
SVI.R SVI PUBLIC COMPANY LIMITED NON-VOTING 5.65-2.59%-0.15Beli7.392M12.584B24.280.242494.00Teknologi
SVI SVI PUBLIC COMPANY LIMITED 5.65-2.59%-0.15Beli7.392M12.584B24.280.242494.00Teknologi
MVP.R M VISION PUBLIC COMPANY LIMITED NON-VOTING 3.04-2.56%-0.08Beli7.309M624.000M5.160.6084.00Daur Konsumen
MVP M VISION PUBLIC COMPANY LIMITED 3.04-2.56%-0.08Beli7.309M624.000M5.160.6084.00Daur Konsumen
CHAYO CHAYO GROUP PUBLIC COMPANY LIMITED 5.70-2.56%-0.15Beli10.712M3.276B43.360.13128.00Industri
CHAYO.R CHAYO GROUP PUBLIC COMPANY LIMITED NON-VOTING 5.70-2.56%-0.15Beli10.712M3.276B43.360.13128.00Industri
PERM PERMSIN STEEL WORKS PUBLIC COMPANY 2.34-2.50%-0.06Jual159.000K1.200B6.970.34Material Dasar
PERM.R PERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING 2.34-2.50%-0.06Jual159.000K1.200B6.970.34Material Dasar
METCO.R MURAMOTO ELECTRON (THAILAND) NON-VOTING 195.00-2.50%-5.00Beli1.500K4.780B30.476.564575.00Industri
METCO MURAMOTO ELECTRON (THAILAND) 195.00-2.50%-5.00Beli1.500K4.780B30.476.564575.00Industri
OHTL.R OHTL PUBLIC COMPANY LIMITED NON-VOTING 790.00-2.47%-20.00Jual25012.229B51.0915.85935.00Daur Konsumen
OHTL OHTL PUBLIC COMPANY LIMITED 790.00-2.47%-20.00Jual25012.229B51.0915.85935.00Daur Konsumen
EGCO ELECTRICITY GENERATING PUBLIC COMPANY 237.00-2.47%-6.00Beli1.562M127.931B5.5343.94314.00Utilitas
EGCO.R ELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING 237.00-2.47%-6.00Beli1.562M127.931B5.5343.94314.00Utilitas
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING 72.25-2.36%-1.75Beli3.300K2.393B12.715.821771.00Konsumen Bukan Siklus
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED 72.25-2.36%-1.75Beli3.300K2.393B12.715.821771.00Konsumen Bukan Siklus
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED 84.25-2.32%-2.00Beli8.078M387.090B27.553.133561.00Finansial
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING 84.25-2.32%-2.00Beli8.078M387.090B27.553.133561.00Finansial
AUCT UNION AUCTION PUBLIC COMPANY LIMITED 6.50-2.26%-0.15Beli3.731M3.658B28.340.23Daur Konsumen
AUCT.R UNION AUCTION PUBLIC COMPANY LIMITED NON-VOTING 6.50-2.26%-0.15Beli3.731M3.658B28.340.23Daur Konsumen
ZIGA.R ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING 3.48-2.25%-0.08Beli7.032M1.851B23.520.1591.00Material Dasar
ZIGA ZIGA INNOVATION PUBLIC COMPANY LIMITED 3.48-2.25%-0.08Beli7.032M1.851B23.520.1591.00Material Dasar
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING 6.60-2.22%-0.15Jual Sekuatnya321.500K5.482B36.650.18788.00Konsumen Bukan Siklus
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED 6.60-2.22%-0.15Jual Sekuatnya321.500K5.482B36.650.18788.00Konsumen Bukan Siklus
ASIAN.R ASIAN SEAFOODS COLDSTORAGE NON-VOTING 8.95-2.19%-0.20Beli5.361M4.966B14.750.625178.00Konsumen Bukan Siklus
ASIAN ASIAN SEAFOODS COLDSTORAGE 8.95-2.19%-0.20Beli5.361M4.966B14.750.625178.00Konsumen Bukan Siklus
RCI.R THE ROYAL CERAMIC INDUSTRY NON-VOTING 3.58-2.19%-0.08Beli3.131M2.258B-0.04666.00Daur Konsumen
RCI THE ROYAL CERAMIC INDUSTRY 3.58-2.19%-0.08Beli3.131M2.258B-0.04666.00Daur Konsumen
PLANB.R PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING 6.90-2.13%-0.15Beli Sekuatnya20.107M24.884B46.850.15353.00Daur Konsumen
PLANB PLAN B MEDIA PUBLIC COMPANY LIMITED 6.90-2.13%-0.15Beli Sekuatnya20.107M24.884B46.850.15353.00Daur Konsumen
MCOT.R MCOT PUBLIC COMPANY LIMITED NON-VOTING 9.30-2.11%-0.20Jual163.700K6.527B-3.721438.00Daur Konsumen
MCOT MCOT PUBLIC COMPANY LIMITED 9.30-2.11%-0.20Jual163.700K6.527B-3.721438.00Daur Konsumen
PRG PATUM RICE MILL AND GRANARY 14.00-2.10%-0.30Beli1.600K8.580B38.710.37388.00Konsumen Bukan Siklus
PRG.R PATUM RICE MILL AND GRANARY NON-VOTING 14.00-2.10%-0.30Beli1.600K8.580B38.710.37388.00Konsumen Bukan Siklus
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING 48.00-2.04%-1.00Jual3.948M15.577B43.411.13355.00Konsumen Bukan Siklus
DDD DO DAY DREAM PUBLIC COMPANY LIMITED 48.00-2.04%-1.00Jual3.948M15.577B43.411.13355.00Konsumen Bukan Siklus
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar