Pasar Saham Thailand
Saham yang paling banyak di tradingkan — Pasar Saham Thailand
Lihat daftar dari saham-saham dengan volume trading tertinggi dalam sebuah kilasan cepat. Volume trading besar seringkali muncul berdekatan dengan level-lever harga kuat dan titik pivot. Volume seperti itu seringali berupa hasil dari sejumlah besar orfer yang terpenuhi pada level-level harga tertentu saat pemain-pemain besar memasuki pasar.
|
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
2.12 | 1.92% | 0.04 | Penjualan | 158.816M | 92.966B | 8.01 | 0.26 | 8547.00 | Finansial |
|
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
2.12 | 1.92% | 0.04 | Penjualan | 158.816M | 92.966B | 8.01 | 0.26 | 8547.00 | Finansial |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.10 | 25.00% | 0.02 | Pembelian | 118.991M | 854.895M | 13.91 | 0.01 | 363.00 | Daur Konsumen |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.10 | 25.00% | 0.02 | Pembelian | 118.991M | 854.895M | 13.91 | 0.01 | 363.00 | Daur Konsumen |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
24.50 | 1.66% | 0.40 | Pembelian | 79.506M | 383.889B | 41.47 | 0.59 | 30709.00 | Kesehatan |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
24.50 | 1.66% | 0.40 | Pembelian | 79.506M | 383.889B | 41.47 | 0.59 | 30709.00 | Kesehatan |
|
QH.R
QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
2.92 | 0.69% | 0.02 | Penjualan | 70.685M | 31.286B | 8.23 | 0.35 | 1238.00 | Finansial |
|
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
2.92 | 0.69% | 0.02 | Penjualan | 70.685M | 31.286B | 8.23 | 0.35 | 1238.00 | Finansial |
|
JAS
JASMINE INTERNATIONAL PUBLIC COMPANY
|
5.95 | 4.39% | 0.25 | Pembelian | 66.934M | 48.426B | 10.20 | 0.63 | 5469.00 | Jasa Telekomunikasi |
|
JAS.R
JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
5.95 | 4.39% | 0.25 | Pembelian | 66.934M | 48.426B | 10.20 | 0.63 | 5469.00 | Jasa Telekomunikasi |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
5.85 | 1.74% | 0.10 | Pembelian | 66.871M | 119.402B | 15.36 | 0.38 | 5498.00 | Energi |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
5.85 | 1.74% | 0.10 | Pembelian | 66.871M | 119.402B | 15.36 | 0.38 | 5498.00 | Energi |
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.84 | 0.83% | 0.04 | Penjualan | 61.360M | 161.502B | 22.96 | 0.21 | 2452.00 | Jasa Telekomunikasi |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
4.84 | 0.83% | 0.04 | Penjualan | 61.360M | 161.502B | 22.96 | 0.21 | 2452.00 | Jasa Telekomunikasi |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
10.70 | 3.88% | 0.40 | Pembelian | 53.714M | 127.862B | 12.21 | 0.88 | 809.00 | Finansial |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
10.70 | 3.88% | 0.40 | Pembelian | 53.714M | 127.862B | 12.21 | 0.88 | 809.00 | Finansial |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
10.10 | 0.00% | 0.00 | Netral | 52.854M | 154.379B | 29.59 | 0.34 | 394.00 | Industri |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
10.10 | 0.00% | 0.00 | Netral | 52.854M | 154.379B | 29.59 | 0.34 | 394.00 | Industri |
|
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.20 | -0.47% | -0.02 | Pembelian | 46.554M | 60.444B | 20.99 | 0.20 | 94.00 | Finansial |
|
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
4.20 | -0.47% | -0.02 | Pembelian | 46.554M | 60.444B | 20.99 | 0.20 | 94.00 | Finansial |
|
PTT
PTT PUBLIC COMPANY LIMITED
|
48.75 | 1.04% | 0.50 | Pembelian | 46.427M | 1392.446B | 11.74 | 4.15 | 29364.00 | Energi |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
48.75 | 1.04% | 0.50 | Pembelian | 46.427M | 1392.446B | 11.74 | 4.15 | 29364.00 | Energi |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
10.90 | 2.83% | 0.30 | Pembelian | 41.599M | 129.115B | 29.03 | 0.38 | 4248.00 | Industri |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
10.90 | 2.83% | 0.30 | Pembelian | 41.599M | 129.115B | 29.03 | 0.38 | 4248.00 | Industri |
|
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
19.20 | 1.05% | 0.20 | Pembelian | 38.729M | 268.340B | 9.42 | 2.04 | 22560.00 | Finansial |
|
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
19.20 | 1.05% | 0.20 | Pembelian | 38.729M | 268.340B | 9.42 | 2.04 | 22560.00 | Finansial |
|
CHG.R
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.93 | -0.52% | -0.01 | Pembelian | 38.187M | 21.230B | 33.49 | 0.06 | 3442.00 | Kesehatan |
|
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
1.93 | -0.52% | -0.01 | Pembelian | 38.187M | 21.230B | 33.49 | 0.06 | 3442.00 | Kesehatan |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
6.65 | -0.75% | -0.05 | Penjualan | 33.930M | 19.911B | 20.14 | 0.33 | 944.00 | Daur Konsumen |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
6.65 | -0.75% | -0.05 | Penjualan | 33.930M | 19.911B | 20.14 | 0.33 | 944.00 | Daur Konsumen |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.06 | 0.00% | 0.00 | Pembelian | 30.988M | 789.751M | — | -0.03 | 350.00 | Industri |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.06 | 0.00% | 0.00 | Pembelian | 30.988M | 789.751M | — | -0.03 | 350.00 | Industri |
|
GSC
GLOBAL SERVICE CENTER PUBLIC COMPANY
|
1.75 | -4.89% | -0.09 | — | 30.941M | — | — | — | — | — |
|
GSC.R
GLOBAL SERVICE CENTER PUBLIC COMPANY NON-VOTING
|
1.75 | -4.89% | -0.09 | — | 30.941M | — | — | — | — | — |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
68.75 | 1.48% | 1.00 | Penjualan | 29.742M | 309.980B | 7.74 | 8.89 | 3664.00 | Material Dasar |
|
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
68.75 | 1.48% | 1.00 | Penjualan | 29.742M | 309.980B | 7.74 | 8.89 | 3664.00 | Material Dasar |
|
PLANB.R
PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
6.40 | -1.54% | -0.10 | Pembelian Kuat | 29.054M | 22.589B | 35.14 | 0.18 | 353.00 | Daur Konsumen |
|
PLANB
PLAN B MEDIA PUBLIC COMPANY LIMITED
|
6.40 | -1.54% | -0.10 | Pembelian Kuat | 29.054M | 22.589B | 35.14 | 0.18 | 353.00 | Daur Konsumen |
|
NER
NORTH EAST RUBBER PUBLIC COMPANY LIMITED
|
2.50 | -0.79% | -0.02 | Penjualan | 28.772M | 3.850B | 5.50 | 0.45 | 545.00 | Daur Konsumen |
|
NER.R
NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
2.50 | -0.79% | -0.02 | Penjualan | 28.772M | 3.850B | 5.50 | 0.45 | 545.00 | Daur Konsumen |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
49.75 | 1.53% | 0.75 | Pembelian | 26.065M | 279.324B | 10.88 | 4.57 | 11125.00 | Material Dasar |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
49.75 | 1.53% | 0.75 | Pembelian | 26.065M | 279.324B | 10.88 | 4.57 | 11125.00 | Material Dasar |
|
ITD
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY
|
2.26 | 0.00% | 0.00 | Penjualan | 25.353M | 11.932B | 39.04 | 0.06 | 25678.00 | Industri |
|
ITD.R
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
2.26 | 0.00% | 0.00 | Penjualan | 25.353M | 11.932B | 39.04 | 0.06 | 25678.00 | Industri |
|
MACO
MASTER AD PUBLIC COMPANY LIMITED
|
1.54 | 3.36% | 0.05 | Pembelian | 24.843M | 6.991B | 25.80 | 0.06 | 130.00 | Daur Konsumen |
|
MACO.R
MASTER AD PUBLIC COMPANY LIMITED NON-VOTING
|
1.54 | 3.36% | 0.05 | Pembelian | 24.843M | 6.991B | 25.80 | 0.06 | 130.00 | Daur Konsumen |
|
EMC.R
EMC PUBLIC COMPANY LIMITED NON-VOTING
|
0.30 | -6.25% | -0.02 | Penjualan | 24.518M | 2.530B | 40.60 | 0.01 | 295.00 | Industri |
|
EMC
EMC PUBLIC COMPANY LIMITED
|
0.30 | -6.25% | -0.02 | Penjualan | 24.518M | 2.530B | 40.60 | 0.01 | 295.00 | Industri |
|
STPI
STP&I PUBLIC COMPANY LIMITED
|
5.90 | 3.51% | 0.20 | Pembelian | 23.916M | 9.587B | — | -0.39 | 8869.00 | Material Dasar |
|
STPI.R
STP&I PUBLIC COMPANY LIMITED NON-VOTING
|
5.90 | 3.51% | 0.20 | Pembelian | 23.916M | 9.587B | — | -0.39 | 8869.00 | Material Dasar |
|
CKP
CK POWER PUBLIC COMPANY LIMITED
|
4.92 | 1.65% | 0.08 | Pembelian | 23.375M | 36.260B | 60.53 | 0.08 | 54.00 | Utilitas |
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
4.92 | 1.65% | 0.08 | Pembelian | 23.375M | 36.260B | 60.53 | 0.08 | 54.00 | Utilitas |
|
STEC.R
SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
|
23.00 | 1.32% | 0.30 | Pembelian | 23.314M | 35.077B | 21.66 | 1.06 | 1150.00 | Industri |
|
STEC
SINO-THAI ENGINEERING AND CONSTRUCTION
|
23.00 | 1.32% | 0.30 | Pembelian | 23.314M | 35.077B | 21.66 | 1.06 | 1150.00 | Industri |
|
KWM.R
K. W. METAL WORK PUBLIC COMPANY LIMITED NON-VOTING
|
1.25 | 2.46% | 0.03 | Pembelian | 21.158M | 525.000M | 13.14 | 0.10 | 106.00 | Industri |
|
KWM
K. W. METAL WORK PUBLIC COMPANY LIMITED
|
1.25 | 2.46% | 0.03 | Pembelian | 21.158M | 525.000M | 13.14 | 0.10 | 106.00 | Industri |
|
AJA.R
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
0.22 | 4.76% | 0.01 | Penjualan | 21.101M | 932.865M | — | -0.02 | 847.00 | Teknologi |
|
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.22 | 4.76% | 0.01 | Penjualan | 21.101M | 932.865M | — | -0.02 | 847.00 | Teknologi |
|
TPIPL
TPI POLENE PUBLIC COMPANY LIMITED
|
2.02 | -0.98% | -0.02 | Penjualan | 20.906M | 38.745B | 124.46 | 0.02 | 9637.00 | Material Dasar |
|
TPIPL.R
TPI POLENE PUBLIC COMPANY LIMITED NON-VOTING
|
2.02 | -0.98% | -0.02 | Penjualan | 20.906M | 38.745B | 124.46 | 0.02 | 9637.00 | Material Dasar |
|
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
76.00 | 0.66% | 0.50 | Penjualan | 20.191M | 682.716B | 32.62 | 2.33 | 51458.00 | Konsumen Bukan Siklus |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
76.00 | 0.66% | 0.50 | Penjualan | 20.191M | 682.716B | 32.62 | 2.33 | 51458.00 | Konsumen Bukan Siklus |
|
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.35 | 6.06% | 0.02 | Penjualan | 20.057M | 2.812B | 25.68 | 0.01 | 242.00 | Daur Konsumen |
|
TRITN.R
TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.35 | 6.06% | 0.02 | Penjualan | 20.057M | 2.812B | 25.68 | 0.01 | 242.00 | Daur Konsumen |
|
PTTEP.R
PTT EXPLORATION AND PRODUCTION NON-VOTING
|
126.50 | 2.02% | 2.50 | Pembelian | 19.888M | 502.203B | 13.19 | 9.59 | 3774.00 | Energi |
|
PTTEP
PTT EXPLORATION AND PRODUCTION
|
126.50 | 2.02% | 2.50 | Pembelian | 19.888M | 502.203B | 13.19 | 9.59 | 3774.00 | Energi |
|
SUPER.R
SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
|
0.64 | 0.00% | 0.00 | Pembelian | 18.492M | 17.504B | 16.74 | 0.04 | 211.00 | Utilitas |
|
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
0.64 | 0.00% | 0.00 | Pembelian | 18.492M | 17.504B | 16.74 | 0.04 | 211.00 | Utilitas |
|
SCB
THE SIAM COMMERCIAL BANK PUBLIC COMPANY
|
135.00 | 3.05% | 4.00 | Pembelian | 18.117M | 458.891B | 11.45 | 11.79 | 21976.00 | Finansial |
|
SCB.R
THE SIAM COMMERCIAL BANK PUBLIC COMPANY NON-VOTING
|
135.00 | 3.05% | 4.00 | Pembelian | 18.117M | 458.891B | 11.45 | 11.79 | 21976.00 | Finansial |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
68.25 | 0.74% | 0.50 | Pembelian | 17.858M | 974.999B | 38.50 | 1.77 | 5477.00 | Industri |
|
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
68.25 | 0.74% | 0.50 | Pembelian | 17.858M | 974.999B | 38.50 | 1.77 | 5477.00 | Industri |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
16.30 | 1.88% | 0.30 | Pembelian | 17.410M | 84.139B | 12.91 | 1.26 | 5751.00 | Energi |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
16.30 | 1.88% | 0.30 | Pembelian | 17.410M | 84.139B | 12.91 | 1.26 | 5751.00 | Energi |
|
BWG.R
BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING
|
1.19 | 1.71% | 0.02 | Pembelian | 16.427M | 4.560B | 19.49 | 0.06 | 750.00 | Industri |
|
BWG
BETTER WORLD GREEN PUBLIC COMPANY
|
1.19 | 1.71% | 0.02 | Pembelian | 16.427M | 4.560B | 19.49 | 0.06 | 750.00 | Industri |
|
INTUCH.R
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
57.50 | 0.88% | 0.50 | Pembelian | 15.997M | 184.345B | 16.04 | 3.58 | 85.00 | Jasa Telekomunikasi |
|
INTUCH
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
|
57.50 | 0.88% | 0.50 | Pembelian | 15.997M | 184.345B | 16.04 | 3.58 | 85.00 | Jasa Telekomunikasi |
|
PRM
PRIMA MARINE PUBLIC COMPANY LIMITED
|
6.45 | 1.57% | 0.10 | Pembelian | 15.873M | 16.125B | 22.65 | 0.28 | 943.00 | Energi |
|
PRM.R
PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
6.45 | 1.57% | 0.10 | Pembelian | 15.873M | 16.125B | 22.65 | 0.28 | 943.00 | Energi |
|
ACC.R
ADVANCED CONNECTION CORPORATION NON-VOTING
|
0.71 | 4.41% | 0.03 | Pembelian | 14.297M | 953.569M | — | -0.02 | 39.00 | Daur Konsumen |
|
ACC
ADVANCED CONNECTION CORPORATION
|
0.71 | 4.41% | 0.03 | Pembelian | 14.297M | 953.569M | — | -0.02 | 39.00 | Daur Konsumen |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
9.60 | -3.52% | -0.35 | Penjualan Kuat | 14.290M | 13.248B | 29.63 | 0.32 | — | Konsumen Bukan Siklus |
|
TKN
TAOKAENOI FOOD & MARKETING
|
9.60 | -3.52% | -0.35 | Penjualan Kuat | 14.290M | 13.248B | 29.63 | 0.32 | — | Konsumen Bukan Siklus |
|
EA.R
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
|
49.00 | 0.51% | 0.25 | Pembelian Kuat | 13.626M | 182.770B | 36.74 | 1.33 | 191.00 | Energi |
|
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
49.00 | 0.51% | 0.25 | Pembelian Kuat | 13.626M | 182.770B | 36.74 | 1.33 | 191.00 | Energi |
|
ESSO
ESSO (THAILAND) PUBLIC COMPANY LIMITED
|
11.40 | 0.00% | 0.00 | Pembelian | 13.404M | 39.454B | 17.59 | 0.65 | 552.00 | Energi |
|
ESSO.R
ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
11.40 | 0.00% | 0.00 | Pembelian | 13.404M | 39.454B | 17.59 | 0.65 | 552.00 | Energi |
|
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
18.90 | 1.07% | 0.20 | Pembelian | 13.179M | 90.187B | 22.72 | 0.83 | 1458.00 | Konsumen Bukan Siklus |
|
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
18.90 | 1.07% | 0.20 | Pembelian | 13.179M | 90.187B | 22.72 | 0.83 | 1458.00 | Konsumen Bukan Siklus |
|
THANI
RATCHTHANI LEASING PUBLIC COMPANY
|
5.80 | 1.75% | 0.10 | Penjualan | 12.782M | 21.897B | 13.35 | 0.43 | 397.00 | Finansial |
|
THANI.R
RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING
|
5.80 | 1.75% | 0.10 | Penjualan | 12.782M | 21.897B | 13.35 | 0.43 | 397.00 | Finansial |
|
BCH
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
|
16.90 | 0.00% | 0.00 | Pembelian | 12.241M | 42.144B | 38.68 | 0.44 | 4743.00 | Kesehatan |
|
BCH.R
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
|
16.90 | 0.00% | 0.00 | Pembelian | 12.241M | 42.144B | 38.68 | 0.44 | 4743.00 | Kesehatan |
|
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
15.30 | 1.32% | 0.20 | Pembelian | 12.152M | 201.213B | 35.85 | 0.43 | 10645.00 | Daur Konsumen |
|
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
15.30 | 1.32% | 0.20 | Pembelian | 12.152M | 201.213B | 35.85 | 0.43 | 10645.00 | Daur Konsumen |
|
KTC.R
KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
|
34.25 | 0.74% | 0.25 | Pembelian | 12.092M | 88.308B | 17.18 | 1.99 | 1625.00 | Finansial |
|
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
34.25 | 0.74% | 0.25 | Pembelian | 12.092M | 88.308B | 17.18 | 1.99 | 1625.00 | Finansial |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | Pembelian | 12.064M | 2.560B | 34.48 | 0.00 | 286.00 | Finansial |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | Pembelian | 12.064M | 2.560B | 34.48 | 0.00 | 286.00 | Finansial |
Muat Lebih Banyak