Pasar Saham Thailand
Saham yang paling banyak di tradingkan — Pasar Saham Thailand
Lihat daftar dari saham-saham dengan volume trading tertinggi dalam sebuah kilasan cepat. Volume trading besar seringkali muncul berdekatan dengan level-lever harga kuat dan titik pivot. Volume seperti itu seringali berupa hasil dari sejumlah besar orfer yang terpenuhi pada level-level harga tertentu saat pemain-pemain besar memasuki pasar.
|
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
1.76 | 3.53% | 0.06 | Pembelian | 241.123M | 77.179B | 7.15 | 0.25 | 8373.00 | Finansial |
|
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
1.76 | 3.53% | 0.06 | Pembelian | 241.123M | 77.179B | 7.15 | 0.25 | 8373.00 | Finansial |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
5.45 | 0.00% | 0.00 | Penjualan | 148.122M | 181.857B | — | -0.00 | 4310.00 | Jasa Telekomunikasi |
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
5.45 | 0.00% | 0.00 | Penjualan | 148.122M | 181.857B | — | -0.00 | 4310.00 | Jasa Telekomunikasi |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
3.66 | -1.08% | -0.04 | Penjualan | 144.772M | 74.703B | 45.20 | 0.08 | 5483.00 | Energi |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
3.66 | -1.08% | -0.04 | Penjualan | 144.772M | 74.703B | 45.20 | 0.08 | 5483.00 | Energi |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
10.90 | -0.91% | -0.10 | Penjualan | 118.079M | 166.607B | 22.19 | 0.49 | 3647.00 | Industri |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
10.90 | -0.91% | -0.10 | Penjualan | 118.079M | 166.607B | 22.19 | 0.49 | 3647.00 | Industri |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
13.40 | 0.75% | 0.10 | Pembelian | 74.553M | 168.259B | 47.16 | 0.28 | 4248.00 | Industri |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
13.40 | 0.75% | 0.10 | Pembelian | 74.553M | 168.259B | 47.16 | 0.28 | 4248.00 | Industri |
|
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.64 | -1.28% | -0.06 | Penjualan | 74.438M | 68.250B | 20.60 | 0.23 | 105.00 | Finansial |
|
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
4.64 | -1.28% | -0.06 | Penjualan | 74.438M | 68.250B | 20.60 | 0.23 | 105.00 | Finansial |
|
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
26.25 | 0.00% | 0.00 | Penjualan | 73.787M | 214.856B | 14.94 | 1.76 | 14817.00 | Konsumen Bukan Siklus |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
26.25 | 0.00% | 0.00 | Penjualan | 73.787M | 214.856B | 14.94 | 1.76 | 14817.00 | Konsumen Bukan Siklus |
|
PTT
PTT PUBLIC COMPANY LIMITED
|
45.50 | 0.55% | 0.25 | Pembelian | 72.291M | 1299.616B | 12.50 | 3.64 | 26613.00 | Energi |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
45.50 | 0.55% | 0.25 | Pembelian | 72.291M | 1299.616B | 12.50 | 3.64 | 26613.00 | Energi |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
10.00 | 0.00% | 0.00 | Penjualan Kuat | 71.209M | 119.497B | 14.46 | 0.69 | 1595.00 | Finansial |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
10.00 | 0.00% | 0.00 | Penjualan Kuat | 71.209M | 119.497B | 14.46 | 0.69 | 1595.00 | Finansial |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
23.80 | -0.83% | -0.20 | Penjualan | 65.705M | 378.230B | 25.64 | 0.93 | 30709.00 | Kesehatan |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
23.80 | -0.83% | -0.20 | Penjualan | 65.705M | 378.230B | 25.64 | 0.93 | 30709.00 | Kesehatan |
|
CKP
CK POWER PUBLIC COMPANY LIMITED
|
5.65 | -2.59% | -0.15 | Penjualan Kuat | 62.643M | 44.998B | 56.01 | 0.10 | 260.00 | Utilitas |
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
5.65 | -2.59% | -0.15 | Penjualan Kuat | 62.643M | 44.998B | 56.01 | 0.10 | 260.00 | Utilitas |
|
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
0.65 | 0.00% | 0.00 | Penjualan | 55.591M | 17.777B | 18.21 | 0.04 | 310.00 | Utilitas |
|
SUPER.R
SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
|
0.65 | 0.00% | 0.00 | Penjualan | 55.591M | 17.777B | 18.21 | 0.04 | 310.00 | Utilitas |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
2.48 | -3.88% | -0.10 | Penjualan | 54.828M | 7.426B | 13.06 | 0.19 | 1204.00 | Daur Konsumen |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
2.48 | -3.88% | -0.10 | Penjualan | 54.828M | 7.426B | 13.06 | 0.19 | 1204.00 | Daur Konsumen |
|
PTG.R
PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
17.50 | -6.42% | -1.20 | Penjualan | 54.708M | 29.225B | 25.95 | 0.67 | 12894.00 | Energi |
|
PTG
PTG ENERGY PUBLIC COMPANY LIMITED
|
17.50 | -6.42% | -1.20 | Penjualan | 54.708M | 29.225B | 25.95 | 0.67 | 12894.00 | Energi |
|
TPIPP
TPI POLENE POWER PUBLIC COMPANY LIMITED
|
4.84 | -2.81% | -0.14 | Penjualan Kuat | 52.367M | 40.656B | 9.65 | 0.50 | 1083.00 | Utilitas |
|
TPIPP.R
TPI POLENE POWER PUBLIC COMPANY LIMITED NON-VOTING
|
4.84 | -2.81% | -0.14 | Penjualan Kuat | 52.367M | 40.656B | 9.65 | 0.50 | 1083.00 | Utilitas |
|
GUNKUL
GUNKUL ENGINEERING PUBLIC COMPANY
|
3.06 | -0.65% | -0.02 | Penjualan | 51.077M | 27.181B | 15.54 | 0.20 | 667.00 | Industri |
|
GUNKUL.R
GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
|
3.06 | -0.65% | -0.02 | Penjualan | 51.077M | 27.181B | 15.54 | 0.20 | 667.00 | Industri |
|
PSTC.R
POWER SOLUTION TECHNOLOGIES NON-VOTING
|
0.82 | 2.50% | 0.02 | Pembelian Kuat | 50.931M | 5.640B | 61.98 | 0.01 | 116.00 | Utilitas |
|
PSTC
POWER SOLUTION TECHNOLOGIES
|
0.82 | 2.50% | 0.02 | Pembelian Kuat | 50.931M | 5.640B | 61.98 | 0.01 | 116.00 | Utilitas |
|
U.R
U CITY PUBLIC COMPANY LIMITED NON-VOTING
|
2.16 | 8.00% | 0.16 | Pembelian | 47.418M | 23.497B | — | -0.25 | 92.00 | Finansial |
|
U
U CITY PUBLIC COMPANY LIMITED
|
2.16 | 8.00% | 0.16 | Pembelian | 47.418M | 23.497B | — | -0.25 | 92.00 | Finansial |
|
PF
PROPERTY PERFECT PUBLIC COMPANY LIMITED
|
0.88 | -1.12% | -0.01 | Pembelian | 46.961M | 7.628B | 5.86 | 0.15 | 1102.00 | Finansial |
|
PF.R
PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
|
0.88 | -1.12% | -0.01 | Pembelian | 46.961M | 7.628B | 5.86 | 0.15 | 1102.00 | Finansial |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
11.70 | 0.86% | 0.10 | Penjualan | 45.083M | 60.395B | 12.75 | 0.92 | 6037.00 | Energi |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
11.70 | 0.86% | 0.10 | Penjualan | 45.083M | 60.395B | 12.75 | 0.92 | 6037.00 | Energi |
|
PLANB.R
PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
8.70 | -1.69% | -0.15 | Pembelian | 41.741M | 33.778B | 45.95 | 0.19 | 399.00 | Daur Konsumen |
|
PLANB
PLAN B MEDIA PUBLIC COMPANY LIMITED
|
8.70 | -1.69% | -0.15 | Pembelian | 41.741M | 33.778B | 45.95 | 0.19 | 399.00 | Daur Konsumen |
|
DOHOME
DOHOME PUBLIC COMPANY LIMITED
|
12.10 | -1.63% | -0.20 | Pembelian | 41.425M | 22.460B | 29.03 | 0.42 | — | Teknologi |
|
DOHOME.R
DOHOME PUBLIC COMPANY LIMITED NON-VOTING
|
12.10 | -1.63% | -0.20 | Pembelian | 41.425M | 22.460B | 29.03 | 0.42 | — | Teknologi |
|
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
17.30 | 1.17% | 0.20 | Penjualan | 37.482M | 227.516B | 37.93 | 0.46 | 10771.00 | Daur Konsumen |
|
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
17.30 | 1.17% | 0.20 | Penjualan | 37.482M | 227.516B | 37.93 | 0.46 | 10771.00 | Daur Konsumen |
|
RPC
RPCG PUBLIC COMPANY LIMITED
|
0.67 | -12.99% | -0.10 | Pembelian | 36.943M | 874.125M | 10.63 | 0.06 | 932.00 | Energi |
|
RPC.R
RPCG PUBLIC COMPANY LIMITED NON-VOTING
|
0.67 | -12.99% | -0.10 | Pembelian | 36.943M | 874.125M | 10.63 | 0.06 | 932.00 | Energi |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
33.00 | 3.94% | 1.25 | Penjualan Kuat | 36.929M | 185.280B | 10.65 | 3.10 | 19581.00 | Material Dasar |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
33.00 | 3.94% | 1.25 | Penjualan Kuat | 36.929M | 185.280B | 10.65 | 3.10 | 19581.00 | Material Dasar |
|
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
2.66 | -0.75% | -0.02 | Penjualan Kuat | 36.506M | 28.500B | 7.98 | 0.33 | 1102.00 | Finansial |
|
QH.R
QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
2.66 | -0.75% | -0.02 | Penjualan Kuat | 36.506M | 28.500B | 7.98 | 0.33 | 1102.00 | Finansial |
|
THANI.R
RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING
|
6.90 | -3.50% | -0.25 | Penjualan | 35.983M | 26.050B | 13.76 | 0.50 | 397.00 | Finansial |
|
THANI
RATCHTHANI LEASING PUBLIC COMPANY
|
6.90 | -3.50% | -0.25 | Penjualan | 35.983M | 26.050B | 13.76 | 0.50 | 397.00 | Finansial |
|
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
81.25 | -0.61% | -0.50 | Penjualan | 35.013M | 729.869B | 34.27 | 2.37 | 55777.00 | Konsumen Bukan Siklus |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
81.25 | -0.61% | -0.50 | Penjualan | 35.013M | 729.869B | 34.27 | 2.37 | 55777.00 | Konsumen Bukan Siklus |
|
MINT.R
MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
37.00 | 2.07% | 0.75 | Penjualan | 34.164M | 170.902B | 42.44 | 0.92 | 85258.00 | Daur Konsumen |
|
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
37.00 | 2.07% | 0.75 | Penjualan | 34.164M | 170.902B | 42.44 | 0.92 | 85258.00 | Daur Konsumen |
|
GENCO
GENERAL ENVIRONMENTAL CONSERVATION
|
0.62 | 8.77% | 0.05 | Pembelian | 32.190M | 695.825M | 5.84 | 0.11 | 184.00 | Industri |
|
GENCO.R
GENERAL ENVIRONMENTAL CONSERVATION NON-VOTING
|
0.62 | 8.77% | 0.05 | Pembelian | 32.190M | 695.825M | 5.84 | 0.11 | 184.00 | Industri |
|
AQUA.R
AQUA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.50 | -1.96% | -0.01 | Penjualan | 28.753M | 2.296B | 5.55 | 0.09 | 137.00 | Daur Konsumen |
|
AQUA
AQUA CORPORATION PUBLIC COMPANY LIMITED
|
0.50 | -1.96% | -0.01 | Penjualan | 28.753M | 2.296B | 5.55 | 0.09 | 137.00 | Daur Konsumen |
|
EE.R
ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.59 | 3.51% | 0.02 | Pembelian | 28.030M | 1.640B | 16.59 | 0.04 | 12.00 | Energi |
|
EE
ETERNAL ENERGY PUBLIC COMPANY LIMITED
|
0.59 | 3.51% | 0.02 | Pembelian | 28.030M | 1.640B | 16.59 | 0.04 | 12.00 | Energi |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
53.50 | 1.42% | 0.75 | Penjualan | 27.789M | 241.223B | 9.46 | 5.66 | 6427.00 | Material Dasar |
|
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
53.50 | 1.42% | 0.75 | Penjualan | 27.789M | 241.223B | 9.46 | 5.66 | 6427.00 | Material Dasar |
|
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
2.32 | -0.85% | -0.02 | Penjualan | 25.638M | 25.520B | 45.20 | 0.05 | 3531.00 | Kesehatan |
|
CHG.R
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.32 | -0.85% | -0.02 | Penjualan | 25.638M | 25.520B | 45.20 | 0.05 | 3531.00 | Kesehatan |
|
MACO.R
MASTER AD PUBLIC COMPANY LIMITED NON-VOTING
|
1.49 | 0.00% | 0.00 | Penjualan | 25.459M | 6.455B | 34.64 | 0.04 | 478.00 | Daur Konsumen |
|
MACO
MASTER AD PUBLIC COMPANY LIMITED
|
1.49 | 0.00% | 0.00 | Penjualan | 25.459M | 6.455B | 34.64 | 0.04 | 478.00 | Daur Konsumen |
|
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
42.75 | -2.29% | -1.00 | Penjualan | 25.163M | 110.224B | 19.91 | 2.15 | 1548.00 | Finansial |
|
KTC.R
KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
|
42.75 | -2.29% | -1.00 | Penjualan | 25.163M | 110.224B | 19.91 | 2.15 | 1548.00 | Finansial |
|
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.48 | -1.33% | -0.02 | Penjualan | 24.939M | 25.714B | 15.53 | 0.10 | 1896.00 | Finansial |
|
BLAND.R
BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.48 | -1.33% | -0.02 | Penjualan | 24.939M | 25.714B | 15.53 | 0.10 | 1896.00 | Finansial |
|
PRM
PRIMA MARINE PUBLIC COMPANY LIMITED
|
7.75 | -6.63% | -0.55 | Penjualan | 24.922M | 19.375B | 22.10 | 0.35 | 943.00 | Energi |
|
PRM.R
PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
7.75 | -6.63% | -0.55 | Penjualan | 24.922M | 19.375B | 22.10 | 0.35 | 943.00 | Energi |
|
AMANAH.R
AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
3.20 | -1.23% | -0.04 | Pembelian | 24.651M | 3.283B | 19.29 | 0.17 | 294.00 | Finansial |
|
AMANAH
AMANAH LEASING PUBLIC COMPANY LIMITED
|
3.20 | -1.23% | -0.04 | Pembelian | 24.651M | 3.283B | 19.29 | 0.17 | 294.00 | Finansial |
|
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
17.60 | 1.15% | 0.20 | Pembelian | 22.865M | 245.979B | 8.38 | 2.10 | 21764.00 | Finansial |
|
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
17.60 | 1.15% | 0.20 | Pembelian | 22.865M | 245.979B | 8.38 | 2.10 | 21764.00 | Finansial |
|
STEC
SINO-THAI ENGINEERING AND CONSTRUCTION
|
19.40 | -0.51% | -0.10 | Penjualan | 19.305M | 29.587B | 17.93 | 1.08 | 769.00 | Industri |
|
STEC.R
SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
|
19.40 | -0.51% | -0.10 | Penjualan | 19.305M | 29.587B | 17.93 | 1.08 | 769.00 | Industri |
|
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
73.75 | -0.34% | -0.25 | Pembelian | 19.225M | 1053.570B | 41.89 | 1.76 | 7718.00 | Industri |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
73.75 | -0.34% | -0.25 | Pembelian | 19.225M | 1053.570B | 41.89 | 1.76 | 7718.00 | Industri |
|
VGI.R
VGI PUBLIC COMPANY LIMITED NON-VOTING
|
9.85 | 0.00% | 0.00 | Pembelian | 18.422M | 84.327B | 73.52 | 0.13 | — | Daur Konsumen |
|
VGI
VGI PUBLIC COMPANY LIMITED
|
9.85 | 0.00% | 0.00 | Pembelian | 18.422M | 84.327B | 73.52 | 0.13 | — | Daur Konsumen |
|
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
16.00 | 0.63% | 0.10 | Penjualan | 18.066M | 76.349B | 16.95 | 0.94 | 1868.00 | Konsumen Bukan Siklus |
|
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
16.00 | 0.63% | 0.10 | Penjualan | 18.066M | 76.349B | 16.95 | 0.94 | 1868.00 | Konsumen Bukan Siklus |
|
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.79 | -3.66% | -0.03 | Pembelian | 17.673M | 424.947M | — | -0.23 | — | Material Dasar |
|
DIMET.R
DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
|
0.79 | -3.66% | -0.03 | Pembelian | 17.673M | 424.947M | — | -0.23 | — | Material Dasar |
|
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
1.27 | -1.55% | -0.02 | Penjualan | 17.580M | 17.961B | 8.86 | 0.14 | 1848.00 | Finansial |
|
SIRI.R
SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
|
1.27 | -1.55% | -0.02 | Penjualan | 17.580M | 17.961B | 8.86 | 0.14 | 1848.00 | Finansial |
|
GPSC.R
GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING
|
69.00 | -1.08% | -0.75 | Pembelian | 17.354M | 194.561B | 34.03 | 2.03 | — | Utilitas |
|
GPSC
GLOBAL POWER SYNERGY PUBLIC COMPANY
|
69.00 | -1.08% | -0.75 | Pembelian | 17.354M | 194.561B | 34.03 | 2.03 | — | Utilitas |
|
JAS
JASMINE INTERNATIONAL PUBLIC COMPANY
|
6.20 | 0.00% | 0.00 | Penjualan | 17.194M | 50.554B | 16.36 | 0.41 | 5469.00 | Jasa Telekomunikasi |
|
JAS.R
JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
6.20 | 0.00% | 0.00 | Penjualan | 17.194M | 50.554B | 16.36 | 0.41 | 5469.00 | Jasa Telekomunikasi |
|
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
9.75 | 2.63% | 0.25 | Pembelian | 17.088M | 42.275B | — | -0.35 | 454.00 | Energi |
|
SPRC.R
STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
|
9.75 | 2.63% | 0.25 | Pembelian | 17.088M | 42.275B | — | -0.35 | 454.00 | Energi |
|
INTUCH.R
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
67.75 | 1.88% | 1.25 | Pembelian | 16.500M | 217.235B | 20.89 | 3.24 | 73.00 | Jasa Telekomunikasi |
|
INTUCH
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
|
67.75 | 1.88% | 1.25 | Pembelian | 16.500M | 217.235B | 20.89 | 3.24 | 73.00 | Jasa Telekomunikasi |
Muat Lebih Banyak
