Pasar Saham Thailand
Saham yang paling banyak di tradingkan — Pasar Saham Thailand
Lihat daftar dari saham-saham dengan volume trading tertinggi dalam sebuah kilasan cepat. Volume trading besar seringkali muncul berdekatan dengan level-lever harga kuat dan titik pivot. Volume seperti itu seringali berupa hasil dari sejumlah besar orfer yang terpenuhi pada level-level harga tertentu saat pemain-pemain besar memasuki pasar.
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
6.60 | -2.22% | -0.15 | Pembelian | 156.608M | 225.235B | 25.22 | 0.27 | 4310.00 | Jasa Telekomunikasi |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
6.60 | -2.22% | -0.15 | Pembelian | 156.608M | 225.235B | 25.22 | 0.27 | 4310.00 | Jasa Telekomunikasi |
|
GUNKUL.R
GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
|
3.26 | 1.24% | 0.04 | Pembelian Kuat | 92.856M | 28.283B | 20.01 | 0.16 | 667.00 | Industri |
|
GUNKUL
GUNKUL ENGINEERING PUBLIC COMPANY
|
3.26 | 1.24% | 0.04 | Pembelian Kuat | 92.856M | 28.283B | 20.01 | 0.16 | 667.00 | Industri |
|
JAS
JASMINE INTERNATIONAL PUBLIC COMPANY
|
7.75 | -1.27% | -0.10 | Pembelian | 91.809M | 64.008B | 14.07 | 0.60 | 5469.00 | Jasa Telekomunikasi |
|
JAS.R
JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
7.75 | -1.27% | -0.10 | Pembelian | 91.809M | 64.008B | 14.07 | 0.60 | 5469.00 | Jasa Telekomunikasi |
|
SGF
SGF CAPITAL PUBLIC COMPANY LIMITED
|
1.29 | 6.61% | 0.08 | Pembelian | 70.847M | 1.585B | 11.01 | 0.11 | 24.00 | Finansial |
|
SGF.R
SGF CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.29 | 6.61% | 0.08 | Pembelian | 70.847M | 1.585B | 11.01 | 0.11 | 24.00 | Finansial |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
4.98 | 1.22% | 0.06 | Penjualan | 64.476M | 100.420B | 18.85 | 0.26 | 5483.00 | Energi |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
4.98 | 1.22% | 0.06 | Penjualan | 64.476M | 100.420B | 18.85 | 0.26 | 5483.00 | Energi |
|
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
0.77 | 1.32% | 0.01 | Pembelian | 52.618M | 20.786B | 20.20 | 0.04 | 310.00 | Utilitas |
|
SUPER.R
SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
|
0.77 | 1.32% | 0.01 | Pembelian | 52.618M | 20.786B | 20.20 | 0.04 | 310.00 | Utilitas |
|
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.37 | 2.78% | 0.01 | Pembelian | 48.470M | 2.964B | 33.71 | 0.01 | 242.00 | Daur Konsumen |
|
TRITN.R
TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.37 | 2.78% | 0.01 | Pembelian | 48.470M | 2.964B | 33.71 | 0.01 | 242.00 | Daur Konsumen |
|
EARTH.R
ENERGY EARTH PUBLIC COMPANY LIMITED NON-VOTING
|
0.75 | 4.17% | 0.03 | Penjualan | 43.419M | 2.546B | — | -0.04 | 137.00 | Energi |
|
EARTH
ENERGY EARTH PUBLIC COMPANY LIMITED
|
0.75 | 4.17% | 0.03 | Penjualan | 43.419M | 2.546B | — | -0.04 | 137.00 | Energi |
|
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
4.74 | 0.00% | 0.00 | Pembelian | 40.875M | 69.721B | 27.20 | 0.18 | 105.00 | Finansial |
|
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.74 | 0.00% | 0.00 | Pembelian | 40.875M | 69.721B | 27.20 | 0.18 | 105.00 | Finansial |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
10.00 | 6.38% | 0.60 | Pembelian | 39.967M | 12.972B | 34.43 | 0.27 | — | Konsumen Bukan Siklus |
|
TKN
TAOKAENOI FOOD & MARKETING
|
10.00 | 6.38% | 0.60 | Pembelian | 39.967M | 12.972B | 34.43 | 0.27 | — | Konsumen Bukan Siklus |
|
ECL
EASTERN COMMERCIAL LEASING
|
1.87 | 3.31% | 0.06 | Pembelian Kuat | 36.402M | 2.007B | 13.20 | 0.14 | 297.00 | Finansial |
|
ECL.R
EASTERN COMMERCIAL LEASING NON-VOTING
|
1.87 | 3.31% | 0.06 | Pembelian Kuat | 36.402M | 2.007B | 13.20 | 0.14 | 297.00 | Finansial |
|
POLAR.R
POLARIS CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.10 | 0.00% | 0.00 | Penjualan | 36.153M | 851.495M | — | -0.09 | 64.00 | Finansial |
|
POLAR
POLARIS CAPITAL PUBLIC COMPANY LIMITED
|
0.10 | 0.00% | 0.00 | Penjualan | 36.153M | 851.495M | — | -0.09 | 64.00 | Finansial |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
3.90 | -1.52% | -0.06 | Penjualan | 33.396M | 11.857B | 15.26 | 0.26 | 1204.00 | Daur Konsumen |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
3.90 | -1.52% | -0.06 | Penjualan | 33.396M | 11.857B | 15.26 | 0.26 | 1204.00 | Daur Konsumen |
|
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
19.70 | 1.03% | 0.20 | Pembelian Kuat | 30.443M | 272.533B | 9.41 | 2.07 | 21764.00 | Finansial |
|
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
19.70 | 1.03% | 0.20 | Pembelian Kuat | 30.443M | 272.533B | 9.41 | 2.07 | 21764.00 | Finansial |
|
QH.R
QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
3.02 | 0.67% | 0.02 | Penjualan Kuat | 28.283M | 32.143B | 8.40 | 0.36 | 1102.00 | Finansial |
|
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
3.02 | 0.67% | 0.02 | Penjualan Kuat | 28.283M | 32.143B | 8.40 | 0.36 | 1102.00 | Finansial |
|
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
1.93 | -0.52% | -0.01 | Penjualan | 24.625M | 85.073B | 7.80 | 0.25 | 8373.00 | Finansial |
|
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
1.93 | -0.52% | -0.01 | Penjualan | 24.625M | 85.073B | 7.80 | 0.25 | 8373.00 | Finansial |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
10.80 | -1.82% | -0.20 | Penjualan | 24.055M | 168.135B | 31.31 | 0.35 | 394.00 | Industri |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
10.80 | -1.82% | -0.20 | Penjualan | 24.055M | 168.135B | 31.31 | 0.35 | 394.00 | Industri |
|
SIRI.R
SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
|
1.49 | 0.00% | 0.00 | Pembelian | 23.816M | 22.145B | 9.98 | 0.15 | 1848.00 | Finansial |
|
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
1.49 | 0.00% | 0.00 | Pembelian | 23.816M | 22.145B | 9.98 | 0.15 | 1848.00 | Finansial |
|
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
2.22 | -1.77% | -0.04 | Penjualan | 23.265M | 24.860B | 40.11 | 0.06 | 3531.00 | Kesehatan |
|
CHG.R
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.22 | -1.77% | -0.04 | Penjualan | 23.265M | 24.860B | 40.11 | 0.06 | 3531.00 | Kesehatan |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.08 | 0.00% | 0.00 | Penjualan | 23.140M | 683.916M | 8.27 | 0.01 | 363.00 | Daur Konsumen |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.08 | 0.00% | 0.00 | Penjualan | 23.140M | 683.916M | 8.27 | 0.01 | 363.00 | Daur Konsumen |
|
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
41.00 | -3.53% | -1.50 | Pembelian | 22.876M | 196.304B | 52.00 | 0.86 | 85258.00 | Daur Konsumen |
|
MINT.R
MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
41.00 | -3.53% | -1.50 | Pembelian | 22.876M | 196.304B | 52.00 | 0.86 | 85258.00 | Daur Konsumen |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
11.30 | 0.89% | 0.10 | Pembelian Kuat | 22.650M | 133.837B | 13.61 | 0.82 | 1595.00 | Finansial |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
11.30 | 0.89% | 0.10 | Pembelian Kuat | 22.650M | 133.837B | 13.61 | 0.82 | 1595.00 | Finansial |
|
BIG
BIG CAMERA CORPORATION PUBLIC COMPANY
|
1.21 | 0.83% | 0.01 | Pembelian | 21.597M | 4.235B | 9.23 | 0.13 | 229.00 | Daur Konsumen |
|
BIG.R
BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING
|
1.21 | 0.83% | 0.01 | Pembelian | 21.597M | 4.235B | 9.23 | 0.13 | 229.00 | Daur Konsumen |
|
BLAND.R
BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.75 | 0.57% | 0.01 | Pembelian | 18.295M | 30.231B | 17.82 | 0.10 | 1896.00 | Finansial |
|
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.75 | 0.57% | 0.01 | Pembelian | 18.295M | 30.231B | 17.82 | 0.10 | 1896.00 | Finansial |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
12.80 | -0.78% | -0.10 | Pembelian Kuat | 18.133M | 161.981B | 53.19 | 0.24 | 4248.00 | Industri |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
12.80 | -0.78% | -0.10 | Pembelian Kuat | 18.133M | 161.981B | 53.19 | 0.24 | 4248.00 | Industri |
|
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
10.40 | 1.96% | 0.20 | Pembelian | 16.901M | 44.226B | 30.87 | 0.33 | 454.00 | Energi |
|
SPRC.R
STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
|
10.40 | 1.96% | 0.20 | Pembelian | 16.901M | 44.226B | 30.87 | 0.33 | 454.00 | Energi |
|
MACO
MASTER AD PUBLIC COMPANY LIMITED
|
1.58 | 1.94% | 0.03 | Pembelian | 16.802M | 6.715B | 29.12 | 0.05 | 478.00 | Daur Konsumen |
|
MACO.R
MASTER AD PUBLIC COMPANY LIMITED NON-VOTING
|
1.58 | 1.94% | 0.03 | Pembelian | 16.802M | 6.715B | 29.12 | 0.05 | 478.00 | Daur Konsumen |
|
THANI.R
RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING
|
7.50 | 2.74% | 0.20 | Pembelian | 16.239M | 27.560B | 15.54 | 0.47 | 397.00 | Finansial |
|
THANI
RATCHTHANI LEASING PUBLIC COMPANY
|
7.50 | 2.74% | 0.20 | Pembelian | 16.239M | 27.560B | 15.54 | 0.47 | 397.00 | Finansial |
|
BWG.R
BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING
|
0.87 | -2.25% | -0.02 | Penjualan Kuat | 16.023M | 3.411B | 20.28 | 0.04 | 750.00 | Industri |
|
BWG
BETTER WORLD GREEN PUBLIC COMPANY
|
0.87 | -2.25% | -0.02 | Penjualan Kuat | 16.023M | 3.411B | 20.28 | 0.04 | 750.00 | Industri |
|
STHAI
SHUN THAI RUBBER GLOVES INDUSTRY
|
0.01 | 0.00% | 0.00 | Penjualan | 15.616M | 159.825M | — | -0.01 | 883.00 | Kesehatan |
|
STHAI.R
SHUN THAI RUBBER GLOVES INDUSTRY NON-VOTING
|
0.01 | 0.00% | 0.00 | Penjualan | 15.616M | 159.825M | — | -0.01 | 883.00 | Kesehatan |
|
CKP
CK POWER PUBLIC COMPANY LIMITED
|
6.80 | -1.45% | -0.10 | Penjualan | 15.436M | 54.953B | 70.05 | 0.10 | 260.00 | Utilitas |
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
6.80 | -1.45% | -0.10 | Penjualan | 15.436M | 54.953B | 70.05 | 0.10 | 260.00 | Utilitas |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
72.25 | -0.69% | -0.50 | Pembelian | 14.667M | 1039.285B | 40.43 | 1.80 | 7718.00 | Industri |
|
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
72.25 | -0.69% | -0.50 | Pembelian | 14.667M | 1039.285B | 40.43 | 1.80 | 7718.00 | Industri |
|
PTG
PTG ENERGY PUBLIC COMPANY LIMITED
|
21.50 | -0.46% | -0.10 | Pembelian | 14.138M | 36.072B | 41.22 | 0.52 | 12894.00 | Energi |
|
PTG.R
PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
21.50 | -0.46% | -0.10 | Pembelian | 14.138M | 36.072B | 41.22 | 0.52 | 12894.00 | Energi |
|
BEC.R
BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
|
10.20 | -1.92% | -0.20 | Pembelian | 14.124M | 20.800B | — | -0.17 | 2583.00 | Daur Konsumen |
|
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
10.20 | -1.92% | -0.20 | Pembelian | 14.124M | 20.800B | — | -0.17 | 2583.00 | Daur Konsumen |
|
PSTC
POWER SOLUTION TECHNOLOGIES
|
0.69 | 1.47% | 0.01 | Pembelian | 13.803M | 4.677B | 46.51 | 0.01 | 116.00 | Utilitas |
|
PSTC.R
POWER SOLUTION TECHNOLOGIES NON-VOTING
|
0.69 | 1.47% | 0.01 | Pembelian | 13.803M | 4.677B | 46.51 | 0.01 | 116.00 | Utilitas |
|
BLISS.R
BLISS-TEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.14 | 7.69% | 0.01 | Pembelian | 13.478M | 893.777M | 12.39 | 0.01 | 231.00 | Teknologi |
|
BLISS
BLISS-TEL PUBLIC COMPANY LIMITED
|
0.14 | 7.69% | 0.01 | Pembelian | 13.478M | 893.777M | 12.39 | 0.01 | 231.00 | Teknologi |
|
NUSA.R
NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
|
0.39 | -4.88% | -0.02 | Penjualan Kuat | 13.288M | 3.133B | — | -0.04 | 137.00 | Finansial |
|
NUSA
NUSASIRI PUBLIC COMPANY LIMITED
|
0.39 | -4.88% | -0.02 | Penjualan Kuat | 13.288M | 3.133B | — | -0.04 | 137.00 | Finansial |
|
GSTEEL
G STEEL PUBLIC COMPANY LIMITED
|
0.08 | 0.00% | 0.00 | Penjualan | 13.134M | 548.000M | — | -0.34 | 591.00 | Material Dasar |
|
GSTEEL.R
G STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.08 | 0.00% | 0.00 | Penjualan | 13.134M | 548.000M | — | -0.34 | 591.00 | Material Dasar |
|
ORI.R
ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
9.40 | -2.59% | -0.25 | Pembelian | 12.923M | 23.634B | 6.62 | 1.46 | 706.00 | Finansial |
|
ORI
ORIGIN PROPERTY PUBLIC COMPANY LIMITED
|
9.40 | -2.59% | -0.25 | Pembelian | 12.923M | 23.634B | 6.62 | 1.46 | 706.00 | Finansial |
|
CAZ.R
CAZ (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
2.62 | 7.38% | 0.18 | Pembelian | 12.393M | 683.200M | 9.64 | 0.25 | 241.00 | Industri |
|
CAZ
CAZ (THAILAND) PUBLIC COMPANY LIMITED
|
2.62 | 7.38% | 0.18 | Pembelian | 12.393M | 683.200M | 9.64 | 0.25 | 241.00 | Industri |
|
ALL
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
|
4.96 | 1.64% | 0.08 | Pembelian | 12.309M | 2.733B | 5.62 | 0.87 | — | Finansial |
|
ALL.R
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
4.96 | 1.64% | 0.08 | Pembelian | 12.309M | 2.733B | 5.62 | 0.87 | — | Finansial |
|
IFEC.R
INTER FAR EAST ENERGY CORPORATION NON-VOTING
|
0.37 | -5.13% | -0.02 | Penjualan | 12.039M | 788.128M | — | -0.95 | 118.00 | Utilitas |
|
IFEC
INTER FAR EAST ENERGY CORPORATION
|
0.37 | -5.13% | -0.02 | Penjualan | 12.039M | 788.128M | — | -0.95 | 118.00 | Utilitas |
|
RICHY.R
RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
|
1.38 | 0.73% | 0.01 | Penjualan | 11.861M | 1.636B | 3.37 | 0.41 | 69.00 | Finansial |
|
RICHY
RICHY PLACE 2002 PUBLIC COMPANY LIMITED
|
1.38 | 0.73% | 0.01 | Penjualan | 11.861M | 1.636B | 3.37 | 0.41 | 69.00 | Finansial |
|
NMG
NATION MULTIMEDIA GROUP PUBLIC COMPANY
|
0.18 | 0.00% | 0.00 | Pembelian | 11.802M | 732.235M | — | -0.09 | 2206.00 | Daur Konsumen |
|
NMG.R
NATION MULTIMEDIA GROUP PUBLIC COMPANY NON-VOTING
|
0.18 | 0.00% | 0.00 | Pembelian | 11.802M | 732.235M | — | -0.09 | 2206.00 | Daur Konsumen |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
29.00 | -0.85% | -0.25 | Pembelian | 11.770M | 239.411B | 14.68 | 1.99 | 14817.00 | Konsumen Bukan Siklus |
|
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
29.00 | -0.85% | -0.25 | Pembelian | 11.770M | 239.411B | 14.68 | 1.99 | 14817.00 | Konsumen Bukan Siklus |
|
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
19.50 | 0.00% | 0.00 | Pembelian | 11.648M | 93.050B | 21.36 | 0.91 | 1868.00 | Konsumen Bukan Siklus |
|
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
19.50 | 0.00% | 0.00 | Pembelian | 11.648M | 93.050B | 21.36 | 0.91 | 1868.00 | Konsumen Bukan Siklus |
|
EVER.R
EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.46 | 2.22% | 0.01 | Pembelian | 11.171M | 1.748B | 10.53 | 0.04 | 260.00 | Finansial |
|
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.46 | 2.22% | 0.01 | Pembelian | 11.171M | 1.748B | 10.53 | 0.04 | 260.00 | Finansial |
|
S.R
SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
3.74 | -1.06% | -0.04 | Pembelian | 10.771M | 25.907B | 19.87 | 0.19 | 1319.00 | Finansial |
|
S
SINGHA ESTATE PUBLIC COMPANY LIMITED
|
3.74 | -1.06% | -0.04 | Pembelian | 10.771M | 25.907B | 19.87 | 0.19 | 1319.00 | Finansial |
|
VGI.R
VGI GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
9.90 | 0.00% | 0.00 | Pembelian Kuat | 10.515M | 84.756B | 73.98 | 0.13 | — | Daur Konsumen |
|
VGI
VGI GLOBAL MEDIA PUBLIC COMPANY LIMITED
|
9.90 | 0.00% | 0.00 | Pembelian Kuat | 10.515M | 84.756B | 73.98 | 0.13 | — | Daur Konsumen |
|
MC
MC GROUP PUBLIC COMPANY LIMITED
|
8.00 | 5.96% | 0.45 | Pembelian | 10.015M | 6.040B | 11.16 | 0.68 | 2624.00 | Daur Konsumen |
|
MC.R
MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
8.00 | 5.96% | 0.45 | Pembelian | 10.015M | 6.040B | 11.16 | 0.68 | 2624.00 | Daur Konsumen |
Muat Lebih Banyak
