Pasar Saham Thailand
Saham yang paling banyak di tradingkan
Lihat daftar dari saham-saham dengan volume trading tertinggi dalam sebuah kilasan cepat. Volume trading besar seringkali muncul berdekatan dengan level-lever harga kuat dan titik pivot. Volume seperti itu seringali berupa hasil dari sejumlah besar orfer yang terpenuhi pada level-level harga tertentu saat pemain-pemain besar memasuki pasar.
|
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
1.34 | -9.46% | -0.14 | Penjualan | 299.137M | 22.294B | 10.16 | 0.15 | 1555.00 | Finansial |
|
SIRI.R
SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
|
1.34 | -9.46% | -0.14 | Penjualan | 299.137M | 22.294B | 10.16 | 0.15 | 1555.00 | Finansial |
|
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
0.64 | -3.03% | -0.02 | Penjualan Kuat | 150.072M | 18.871B | 15.85 | 0.04 | 211.00 | Utilitas |
|
SUPER.R
SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
|
0.64 | -3.03% | -0.02 | Penjualan Kuat | 150.072M | 18.871B | 15.85 | 0.04 | 211.00 | Utilitas |
|
MVP
M VISION PUBLIC COMPANY LIMITED
|
1.83 | -25.00% | -0.61 | Penjualan | 129.973M | 480.000M | 3.97 | 0.60 | 84.00 | Daur Konsumen |
|
MVP.R
M VISION PUBLIC COMPANY LIMITED NON-VOTING
|
1.83 | -25.00% | -0.61 | Penjualan | 129.973M | 480.000M | 3.97 | 0.60 | 84.00 | Daur Konsumen |
|
NER
NORTH EAST RUBBER PUBLIC COMPANY LIMITED
|
2.16 | -3.57% | -0.08 | — | 110.887M | 3.573B | 5.47 | 0.42 | 545.00 | Daur Konsumen |
|
NER.R
NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
2.16 | -3.57% | -0.08 | — | 110.887M | 3.573B | 5.47 | 0.42 | 545.00 | Daur Konsumen |
|
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
2.14 | 0.00% | 0.00 | Penjualan | 92.828M | 23.760B | 36.67 | 0.06 | 3442.00 | Kesehatan |
|
CHG.R
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.14 | 0.00% | 0.00 | Penjualan | 92.828M | 23.760B | 36.67 | 0.06 | 3442.00 | Kesehatan |
|
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
2.98 | -1.97% | -0.06 | Penjualan | 84.425M | 33.000B | 8.42 | 0.37 | 1408.00 | Finansial |
|
QH.R
QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
2.98 | -1.97% | -0.06 | Penjualan | 84.425M | 33.000B | 8.42 | 0.37 | 1408.00 | Finansial |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
9.95 | -1.49% | -0.15 | Penjualan | 79.538M | 30.964B | 23.89 | 0.43 | 944.00 | Daur Konsumen |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
9.95 | -1.49% | -0.15 | Penjualan | 79.538M | 30.964B | 23.89 | 0.43 | 944.00 | Daur Konsumen |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
25.25 | 2.64% | 0.65 | Pembelian | 70.212M | 382.241B | 40.17 | 0.61 | 30709.00 | Kesehatan |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
25.25 | 2.64% | 0.65 | Pembelian | 70.212M | 382.241B | 40.17 | 0.61 | 30709.00 | Kesehatan |
|
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
2.32 | 0.00% | 0.00 | Pembelian | 69.090M | 101.736B | 8.37 | 0.28 | 8980.00 | Finansial |
|
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
2.32 | 0.00% | 0.00 | Pembelian | 69.090M | 101.736B | 8.37 | 0.28 | 8980.00 | Finansial |
|
ORI.R
ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
6.45 | -11.03% | -0.80 | Penjualan | 66.508M | 18.490B | 6.08 | 1.25 | 706.00 | Finansial |
|
ORI
ORIGIN PROPERTY PUBLIC COMPANY LIMITED
|
6.45 | -11.03% | -0.80 | Penjualan | 66.508M | 18.490B | 6.08 | 1.25 | 706.00 | Finansial |
|
BWG.R
BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING
|
1.17 | -4.88% | -0.06 | Penjualan | 64.383M | 4.867B | 16.70 | 0.08 | 750.00 | Industri |
|
BWG
BETTER WORLD GREEN PUBLIC COMPANY
|
1.17 | -4.88% | -0.06 | Penjualan | 64.383M | 4.867B | 16.70 | 0.08 | 750.00 | Industri |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
48.75 | -0.51% | -0.25 | Penjualan Kuat | 57.847M | 1428.150B | 10.62 | 4.71 | 29364.00 | Energi |
|
PTT
PTT PUBLIC COMPANY LIMITED
|
48.75 | -0.51% | -0.25 | Penjualan Kuat | 57.847M | 1428.150B | 10.62 | 4.71 | 29364.00 | Energi |
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
5.10 | -0.97% | -0.05 | Pembelian | 54.395M | 38.693B | 76.71 | 0.07 | 54.00 | Utilitas |
|
CKP
CK POWER PUBLIC COMPANY LIMITED
|
5.10 | -0.97% | -0.05 | Pembelian | 54.395M | 38.693B | 76.71 | 0.07 | 54.00 | Utilitas |
|
NUSA.R
NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
|
0.49 | 2.08% | 0.01 | Pembelian | 53.053M | 3.286B | — | -0.06 | 137.00 | Finansial |
|
NUSA
NUSASIRI PUBLIC COMPANY LIMITED
|
0.49 | 2.08% | 0.01 | Pembelian | 53.053M | 3.286B | — | -0.06 | 137.00 | Finansial |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
5.85 | -1.68% | -0.10 | Penjualan | 50.663M | 195.204B | 13.58 | 0.43 | 2452.00 | Jasa Telekomunikasi |
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
5.85 | -1.68% | -0.10 | Penjualan | 50.663M | 195.204B | 13.58 | 0.43 | 2452.00 | Jasa Telekomunikasi |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
5.70 | -0.87% | -0.05 | Penjualan | 50.200M | 119.402B | 8.45 | 0.69 | 6167.00 | Energi |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
5.70 | -0.87% | -0.05 | Penjualan | 50.200M | 119.402B | 8.45 | 0.69 | 6167.00 | Energi |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
10.20 | -2.86% | -0.30 | Penjualan | 45.369M | 126.667B | 11.55 | 0.92 | 809.00 | Finansial |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
10.20 | -2.86% | -0.30 | Penjualan | 45.369M | 126.667B | 11.55 | 0.92 | 809.00 | Finansial |
|
PF.R
PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
|
0.97 | -3.96% | -0.04 | Penjualan | 44.277M | 8.841B | 13.38 | 0.08 | 972.00 | Finansial |
|
PF
PROPERTY PERFECT PUBLIC COMPANY LIMITED
|
0.97 | -3.96% | -0.04 | Penjualan | 44.277M | 8.841B | 13.38 | 0.08 | 972.00 | Finansial |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | -33.33% | -0.01 | Penjualan | 37.643M | 597.006M | — | -0.00 | 4.00 | Material Dasar |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | -33.33% | -0.01 | Penjualan | 37.643M | 597.006M | — | -0.00 | 4.00 | Material Dasar |
|
PACE
PACE DEVELOPMENT CORPORATION
|
0.48 | -7.69% | -0.04 | Penjualan | 36.772M | 6.501B | — | -1.56 | 106.00 | Finansial |
|
PACE.R
PACE DEVELOPMENT CORPORATION NON-VOTING
|
0.48 | -7.69% | -0.04 | Penjualan | 36.772M | 6.501B | — | -1.56 | 106.00 | Finansial |
|
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
50.50 | -9.82% | -5.50 | Penjualan | 36.162M | 223.129B | 36.63 | 1.52 | 11879.00 | Industri |
|
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
50.50 | -9.82% | -5.50 | Penjualan | 36.162M | 223.129B | 36.63 | 1.52 | 11879.00 | Industri |
|
ANAN
ANANDA DEVELOPMENT PUBLIC COMPANY
|
3.88 | -3.00% | -0.12 | Penjualan | 34.324M | 14.532B | 10.14 | 0.43 | — | Finansial |
|
ANAN.R
ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
3.88 | -3.00% | -0.12 | Penjualan | 34.324M | 14.532B | 10.14 | 0.43 | — | Finansial |
|
AP.R
AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
7.25 | -7.64% | -0.60 | Penjualan | 32.305M | 25.167B | 6.31 | 1.27 | 1634.00 | Finansial |
|
AP
AP (THAILAND) PUBLIC COMPANY LIMITED
|
7.25 | -7.64% | -0.60 | Penjualan | 32.305M | 25.167B | 6.31 | 1.27 | 1634.00 | Finansial |
|
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.12 | -0.48% | -0.02 | Penjualan | 29.523M | 59.344B | 18.91 | 0.22 | 94.00 | Finansial |
|
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
4.12 | -0.48% | -0.02 | Penjualan | 29.523M | 59.344B | 18.91 | 0.22 | 94.00 | Finansial |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
24.60 | -2.57% | -0.65 | Penjualan | 28.390M | 206.677B | 13.11 | 1.93 | 14817.00 | Konsumen Bukan Siklus |
|
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
24.60 | -2.57% | -0.65 | Penjualan | 28.390M | 206.677B | 13.11 | 1.93 | 14817.00 | Konsumen Bukan Siklus |
|
AAV.R
ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.10 | -0.97% | -0.04 | Pembelian | 27.880M | 19.012B | 23.31 | 0.17 | 3467.00 | Industri |
|
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
4.10 | -0.97% | -0.04 | Pembelian | 27.880M | 19.012B | 23.31 | 0.17 | 3467.00 | Industri |
|
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
5.30 | -7.02% | -0.40 | Penjualan | 27.483M | 11.400B | — | -0.20 | 2552.00 | Daur Konsumen |
|
BEC.R
BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
|
5.30 | -7.02% | -0.40 | Penjualan | 27.483M | 11.400B | — | -0.20 | 2552.00 | Daur Konsumen |
|
MONO.R
MONO TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.88 | 3.30% | 0.06 | Penjualan | 26.093M | 6.595B | 1357.14 | 0.00 | 964.00 | Daur Konsumen |
|
MONO
MONO TECHNOLOGY PUBLIC COMPANY LIMITED
|
1.88 | 3.30% | 0.06 | Penjualan | 26.093M | 6.595B | 1357.14 | 0.00 | 964.00 | Daur Konsumen |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.07 | 0.00% | 0.00 | Pembelian | 25.519M | 2.255B | — | -0.06 | — | Kesehatan |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.07 | 0.00% | 0.00 | Pembelian | 25.519M | 2.255B | — | -0.06 | — | Kesehatan |
|
U.R
U CITY PUBLIC COMPANY LIMITED NON-VOTING
|
2.82 | 0.00% | 0.00 | Penjualan | 24.856M | 25.780B | — | -0.22 | 100.00 | Finansial |
|
U
U CITY PUBLIC COMPANY LIMITED
|
2.82 | 0.00% | 0.00 | Penjualan | 24.856M | 25.780B | — | -0.22 | 100.00 | Finansial |
|
JAS.R
JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
4.90 | -1.61% | -0.08 | Penjualan | 23.387M | 39.925B | 7.35 | 0.75 | 5469.00 | Jasa Telekomunikasi |
|
JAS
JASMINE INTERNATIONAL PUBLIC COMPANY
|
4.90 | -1.61% | -0.08 | Penjualan | 23.387M | 39.925B | 7.35 | 0.75 | 5469.00 | Jasa Telekomunikasi |
|
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
68.50 | -1.79% | -1.25 | Pembelian | 22.325M | 624.318B | 30.17 | 2.30 | 39660.00 | Konsumen Bukan Siklus |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
68.50 | -1.79% | -1.25 | Pembelian | 22.325M | 624.318B | 30.17 | 2.30 | 39660.00 | Konsumen Bukan Siklus |
|
AQUA
AQUA CORPORATION PUBLIC COMPANY LIMITED
|
0.44 | 0.00% | 0.00 | Penjualan Kuat | 22.216M | 2.082B | 4.11 | 0.11 | 65.00 | Daur Konsumen |
|
AQUA.R
AQUA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.44 | 0.00% | 0.00 | Penjualan Kuat | 22.216M | 2.082B | 4.11 | 0.11 | 65.00 | Daur Konsumen |
|
ESTAR
EASTERN STAR REAL ESTATE PUBLIC COMPANY
|
0.57 | -8.06% | -0.05 | Penjualan | 22.099M | 3.114B | 13.61 | 0.05 | 169.00 | Finansial |
|
ESTAR.R
EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
|
0.57 | -8.06% | -0.05 | Penjualan | 22.099M | 3.114B | 13.61 | 0.05 | 169.00 | Finansial |
|
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.69 | -0.59% | -0.01 | Penjualan Kuat | 21.670M | 31.614B | 23.84 | 0.07 | 1896.00 | Finansial |
|
BLAND.R
BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.69 | -0.59% | -0.01 | Penjualan Kuat | 21.670M | 31.614B | 23.84 | 0.07 | 1896.00 | Finansial |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
11.00 | -0.90% | -0.10 | Penjualan | 21.056M | 15.456B | 27.57 | 0.41 | — | Konsumen Bukan Siklus |
|
TKN
TAOKAENOI FOOD & MARKETING
|
11.00 | -0.90% | -0.10 | Penjualan | 21.056M | 15.456B | 27.57 | 0.41 | — | Konsumen Bukan Siklus |
|
DIF
DIGITAL TELECOMMUNICATIONS
|
14.80 | -1.33% | -0.20 | Penjualan | 20.880M | — | — | — | — | — |
|
BIG
BIG CAMERA CORPORATION PUBLIC COMPANY
|
1.42 | -8.97% | -0.14 | Penjualan | 19.766M | 5.611B | 8.38 | 0.19 | 229.00 | Daur Konsumen |
|
BIG.R
BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING
|
1.42 | -8.97% | -0.14 | Penjualan | 19.766M | 5.611B | 8.38 | 0.19 | 229.00 | Daur Konsumen |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
17.50 | -0.57% | -0.10 | Penjualan | 19.765M | 89.301B | 11.90 | 1.45 | 5675.00 | Energi |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
17.50 | -0.57% | -0.10 | Penjualan | 19.765M | 89.301B | 11.90 | 1.45 | 5675.00 | Energi |
|
STEC.R
SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
|
24.60 | 1.23% | 0.30 | Pembelian | 19.609M | 37.060B | — | -0.31 | 1150.00 | Industri |
|
STEC
SINO-THAI ENGINEERING AND CONSTRUCTION
|
24.60 | 1.23% | 0.30 | Pembelian | 19.609M | 37.060B | — | -0.31 | 1150.00 | Industri |
|
KAMART
KARMARTS PUBLIC COMPANY LIMITED
|
4.10 | 0.99% | 0.04 | Penjualan | 18.942M | 3.555B | 14.07 | 0.29 | 490.00 | Konsumen Bukan Siklus |
|
KAMART.R
KARMARTS PUBLIC COMPANY LIMITED NON-VOTING
|
4.10 | 0.99% | 0.04 | Penjualan | 18.942M | 3.555B | 14.07 | 0.29 | 490.00 | Konsumen Bukan Siklus |
|
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
22.90 | -2.55% | -0.60 | Penjualan | 18.438M | 25.288B | 16.73 | 1.42 | 111.00 | Finansial |
|
AMATA.R
AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
22.90 | -2.55% | -0.60 | Penjualan | 18.438M | 25.288B | 16.73 | 1.42 | 111.00 | Finansial |
|
SAWAD.R
SRISAWAD CORPORATION PUBLIC COMPANY NON-VOTING
|
45.50 | -3.70% | -1.75 | Pembelian | 18.379M | 54.232B | 21.58 | 2.19 | — | Finansial |
|
SAWAD
SRISAWAD CORPORATION PUBLIC COMPANY
|
45.50 | -3.70% | -1.75 | Pembelian | 18.379M | 54.232B | 21.58 | 2.19 | — | Finansial |
|
JSP.R
J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
0.47 | 6.82% | 0.03 | Penjualan | 17.977M | 1.890B | — | -0.01 | — | Finansial |
|
JSP
J.S.P. PROPERTY PUBLIC COMPANY LIMITED
|
0.47 | 6.82% | 0.03 | Penjualan | 17.977M | 1.890B | — | -0.01 | — | Finansial |
|
SYNTEC.R
SYNTEC CONSTRUCTION PUBLIC COMPANY NON-VOTING
|
2.98 | -6.88% | -0.22 | Penjualan Kuat | 17.953M | 5.120B | 5.91 | 0.54 | 914.00 | Industri |
|
SYNTEC
SYNTEC CONSTRUCTION PUBLIC COMPANY
|
2.98 | -6.88% | -0.22 | Penjualan Kuat | 17.953M | 5.120B | 5.91 | 0.54 | 914.00 | Industri |
|
RICHY
RICHY PLACE 2002 PUBLIC COMPANY LIMITED
|
1.75 | -4.89% | -0.09 | Penjualan | 17.947M | 1.954B | 5.80 | 0.32 | — | Finansial |
|
RICHY.R
RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
|
1.75 | -4.89% | -0.09 | Penjualan | 17.947M | 1.954B | 5.80 | 0.32 | — | Finansial |
|
GUNKUL
GUNKUL ENGINEERING PUBLIC COMPANY
|
3.08 | -3.14% | -0.10 | Penjualan | 17.739M | 23.740B | 71.00 | 0.05 | 395.00 | Industri |
|
GUNKUL.R
GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
|
3.08 | -3.14% | -0.10 | Penjualan | 17.739M | 23.740B | 71.00 | 0.05 | 395.00 | Industri |
|
PTTEP
PTT EXPLORATION AND PRODUCTION
|
132.00 | 0.38% | 0.50 | Penjualan | 17.230M | 543.888B | 15.54 | 8.82 | 3794.00 | Energi |
|
PTTEP.R
PTT EXPLORATION AND PRODUCTION NON-VOTING
|
132.00 | 0.38% | 0.50 | Penjualan | 17.230M | 543.888B | 15.54 | 8.82 | 3794.00 | Energi |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
8.55 | 0.00% | 0.00 | Pembelian | 17.101M | 130.687B | 23.44 | 0.36 | 394.00 | Industri |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
8.55 | 0.00% | 0.00 | Pembelian | 17.101M | 130.687B | 23.44 | 0.36 | 394.00 | Industri |
|
CHO.R
CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
|
1.45 | 6.62% | 0.09 | Pembelian | 16.616M | 1.568B | 18.18 | 0.07 | 400.00 | Industri |
|
CHO
CHO THAVEE PUBLIC COMPANY LIMITED
|
1.45 | 6.62% | 0.09 | Pembelian | 16.616M | 1.568B | 18.18 | 0.07 | 400.00 | Industri |
|
TPIPL.R
TPI POLENE PUBLIC COMPANY LIMITED NON-VOTING
|
1.81 | 0.00% | 0.00 | Pembelian | 16.183M | 35.742B | — | -0.05 | 9637.00 | Material Dasar |
Muat Lebih Banyak