Pasar Saham Thailand
Saham yang paling banyak di tradingkan — Pasar Saham Thailand
Lihat daftar dari saham-saham dengan volume trading tertinggi dalam sebuah kilasan cepat. Volume trading besar seringkali muncul berdekatan dengan level-lever harga kuat dan titik pivot. Volume seperti itu seringali berupa hasil dari sejumlah besar orfer yang terpenuhi pada level-level harga tertentu saat pemain-pemain besar memasuki pasar.
|
S
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
1.04 | 8.33% | 0.08 | Pembelian | 2.661B | 28.444B | 10.67 | 0.09 | — | Utilitas |
|
S
SUPER.R
SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
|
1.04 | 8.33% | 0.08 | Pembelian | 2.661B | 28.444B | — | — | — | Utilitas |
|
B
BWG.R
BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING
|
0.66 | 13.79% | 0.08 | Pembelian Kuat | 318.285M | 2.529B | — | -0.01 | — | Layanan Industri |
|
B
BWG
BETTER WORLD GREEN PUBLIC COMPANY
|
0.66 | 13.79% | 0.08 | Pembelian Kuat | 318.285M | 2.529B | — | -0.01 | — | Layanan Industri |
|
P
PF
PROPERTY PERFECT PUBLIC COMPANY LIMITED
|
0.43 | 0.00% | 0.00 | Pembelian | 174.753M | 4.100B | 7.64 | 0.06 | — | Finansial |
|
P
PF.R
PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
|
0.43 | 0.00% | 0.00 | Pembelian | 174.753M | 4.100B | 7.65 | 0.06 | — | Finansial |
|
S
STGT.R
SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY NON-VOTING
|
67.75 | 11.98% | 7.25 | — | 172.659M | 96.800B | — | — | — | Produsen Pabrikan |
|
S
STGT
SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY
|
67.75 | 11.98% | 7.25 | — | 172.659M | 96.800B | — | — | — | Produsen Pabrikan |
|
S
STA.R
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
|
30.75 | 9.82% | 2.75 | Pembelian | 165.371M | 47.232B | 32.26 | 0.87 | — | Industri Proses |
|
S
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
30.75 | 9.82% | 2.75 | Pembelian | 165.371M | 47.232B | 32.26 | 0.87 | — | Industri Proses |
|
T
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
1.06 | -1.85% | -0.02 | Penjualan | 164.576M | 102.141B | 6.94 | 0.16 | 8135.00 | Finansial |
|
T
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
1.06 | -1.85% | -0.02 | Penjualan | 164.576M | 102.141B | — | — | — | Finansial |
|
P
PACE.R
PACE DEVELOPMENT CORPORATION NON-VOTING
|
0.03 | 0.00% | 0.00 | Penjualan | 152.281M | 431.202M | — | — | — | Finansial |
|
P
PACE
PACE DEVELOPMENT CORPORATION
|
0.03 | 0.00% | 0.00 | Penjualan | 152.281M | 431.202M | — | — | — | Finansial |
|
W
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
3.32 | -1.19% | -0.04 | Pembelian | 100.284M | 49.623B | 16.96 | 0.20 | — | Finansial |
|
W
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
3.32 | -1.19% | -0.04 | Pembelian | 100.284M | 49.623B | 16.96 | 0.20 | — | Finansial |
|
B
BIG.R
BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING
|
0.62 | 5.08% | 0.03 | Pembelian | 89.541M | 2.188B | 25.43 | 0.02 | — | Barang Konsumen Tahan Lama |
|
B
BIG
BIG CAMERA CORPORATION PUBLIC COMPANY
|
0.62 | 5.08% | 0.03 | Pembelian | 89.541M | 2.188B | 25.43 | 0.02 | — | Barang Konsumen Tahan Lama |
|
S
STARK
STARK CORPORATION PUBLIC COMPANY LIMITED
|
2.14 | 3.88% | 0.08 | Pembelian | 85.171M | 50.959B | — | -0.22 | — | Jasa-Jasa Konsumen |
|
S
STARK.R
STARK CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.14 | 3.88% | 0.08 | Pembelian | 85.171M | 50.959B | — | -0.75 | — | Jasa-Jasa Konsumen |
|
R
RBF.R
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
|
9.75 | 14.71% | 1.25 | Pembelian Kuat | 83.560M | 19.500B | — | — | — | Konsumen Tidak Tahan Lama |
|
R
RBF
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
|
9.75 | 14.71% | 1.25 | Pembelian Kuat | 83.560M | 19.500B | — | — | — | Konsumen Tidak Tahan Lama |
|
E
ESSO
ESSO (THAILAND) PUBLIC COMPANY LIMITED
|
7.80 | 4.00% | 0.30 | Pembelian Kuat | 81.820M | 26.995B | — | -3.00 | — | Mineral Energi |
|
E
ESSO.R
ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
7.80 | 4.00% | 0.30 | Pembelian Kuat | 81.820M | 26.995B | — | -0.89 | — | Mineral Energi |
|
S
SIRI.R
SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
|
0.78 | 1.30% | 0.01 | Penjualan | 81.656M | 11.031B | 5.32 | 0.14 | — | Finansial |
|
S
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
0.78 | 1.30% | 0.01 | Penjualan | 81.656M | 11.031B | 5.32 | 0.14 | — | Finansial |
|
M
MINT.R
MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
20.80 | -2.35% | -0.50 | Pembelian | 74.712M | 107.792B | 13.96 | 1.53 | — | Jasa-Jasa Konsumen |
|
M
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
20.80 | -2.35% | -0.50 | Pembelian | 74.712M | 107.792B | 13.96 | 1.53 | — | Jasa-Jasa Konsumen |
|
G
GULF.R
GULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
38.75 | 2.65% | 1.00 | Pembelian Kuat | 74.110M | 413.327B | 126.59 | 0.30 | — | Utilitas |
|
G
GULF
GULF ENERGY DEVELOPMENT PUBLIC COMPANY
|
38.75 | 2.65% | 1.00 | Pembelian Kuat | 74.110M | 413.327B | 126.59 | 0.30 | — | Utilitas |
|
A
AWC.R
ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
|
4.24 | 0.00% | 0.00 | Penjualan | 68.593M | 135.680B | 144.22 | 0.03 | — | Finansial |
|
A
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
4.24 | 0.00% | 0.00 | Penjualan | 68.593M | 135.680B | 144.22 | 0.03 | — | Finansial |
|
C
CHAYO
CHAYO GROUP PUBLIC COMPANY LIMITED
|
6.60 | 8.20% | 0.50 | Pembelian | 59.272M | 4.435B | 33.89 | 0.18 | — | Layanan Komersil |
|
C
CHAYO.R
CHAYO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
6.60 | 8.20% | 0.50 | Pembelian | 59.272M | 4.435B | 33.89 | 0.18 | — | Layanan Komersil |
|
T
TFG
THAIFOODS GROUP PUBLIC COMPANY LIMITED
|
4.88 | 0.41% | 0.02 | Pembelian | 56.929M | 27.365B | 14.52 | 0.33 | — | Industri Proses |
|
T
TFG.R
THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.88 | 0.41% | 0.02 | Pembelian | 56.929M | 27.365B | 14.52 | 0.33 | — | Industri Proses |
|
W
W.R
WOW FACTOR PUBLIC COMPANY LIMITED NON-VOTING
|
0.13 | 0.00% | 0.00 | Pembelian | 54.747M | 1.221B | — | — | — | Teknologi Elektronik |
|
W
W
WOW FACTOR PUBLIC COMPANY LIMITED
|
0.13 | 0.00% | 0.00 | Pembelian | 54.747M | 1.221B | — | -0.00 | — | Teknologi Elektronik |
|
A
AIE.R
AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.64 | 8.47% | 0.05 | Pembelian | 54.431M | 3.349B | 159.46 | 0.00 | — | Industri Proses |
|
A
AIE
AI ENERGY PUBLIC COMPANY LIMITED
|
0.64 | 8.47% | 0.05 | Pembelian | 54.431M | 3.349B | 159.46 | 0.00 | — | Industri Proses |
|
S
SCI.R
SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
|
1.68 | 5.00% | 0.08 | Pembelian | 50.245M | 1.260B | — | -0.13 | — | Produsen Pabrikan |
|
S
SCI
SCI ELECTRIC PUBLIC COMPANY LIMITED
|
1.68 | 5.00% | 0.08 | Pembelian | 50.245M | 1.260B | — | -0.13 | — | Produsen Pabrikan |
|
N
NER.R
NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
2.72 | 1.49% | 0.04 | Pembelian | 49.116M | 4.189B | 8.29 | 0.32 | — | Produsen Pabrikan |
|
N
NER
NORTH EAST RUBBER PUBLIC COMPANY LIMITED
|
2.72 | 1.49% | 0.04 | Pembelian | 49.116M | 4.189B | 8.29 | 0.32 | — | Produsen Pabrikan |
|
K
KCE.R
KCE ELECTRONICS PUBLIC COMPANY LIMITED NON-VOTING
|
24.40 | 2.95% | 0.70 | Pembelian | 46.576M | 28.616B | — | — | — | Teknologi Elektronik |
|
K
KCE
KCE ELECTRONICS PUBLIC COMPANY LIMITED
|
24.40 | 2.95% | 0.70 | Pembelian | 46.576M | 28.616B | 25.48 | 0.93 | — | Teknologi Elektronik |
|
P
PTG.R
PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
17.70 | 4.73% | 0.80 | Pembelian | 46.433M | 29.559B | 22.68 | 0.75 | — | Mineral Energi |
|
P
PTG
PTG ENERGY PUBLIC COMPANY LIMITED
|
17.70 | 4.73% | 0.80 | Pembelian | 46.433M | 29.559B | 22.68 | 0.75 | — | Mineral Energi |
|
L
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
7.95 | -1.85% | -0.15 | Pembelian | 46.145M | 95.000B | 10.14 | 0.80 | — | Finansial |
|
L
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
7.95 | -1.85% | -0.15 | Pembelian | 46.145M | 95.000B | 10.14 | 0.80 | — | Finansial |
|
P
PTT
PTT PUBLIC COMPANY LIMITED
|
39.25 | 0.64% | 0.25 | Pembelian | 45.901M | 1121.100B | 18.32 | 2.13 | — | Mineral Energi |
|
P
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
39.25 | 0.64% | 0.25 | Pembelian | 45.901M | 1121.100B | 18.32 | 2.13 | — | Mineral Energi |
|
T
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
3.54 | -1.12% | -0.04 | Penjualan | 44.939M | 118.123B | 30.11 | 0.12 | — | Komunikasi |
|
T
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
3.54 | -1.12% | -0.04 | Penjualan | 44.939M | 118.123B | 30.11 | 0.12 | — | Komunikasi |
|
A
AAV.R
ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.04 | 0.00% | 0.00 | Penjualan | 43.925M | 9.894B | — | -0.34 | — | Transportasi |
|
A
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
2.04 | 0.00% | 0.00 | Penjualan | 43.925M | 9.894B | — | -0.34 | — | Transportasi |
|
A
ALL
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
|
4.20 | 0.00% | 0.00 | Pembelian | 43.058M | 2.352B | 4.45 | 0.94 | — | Finansial |
|
A
ALL.R
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
4.20 | 0.00% | 0.00 | Pembelian | 43.058M | 2.352B | 4.45 | 0.94 | — | Finansial |
|
J
JMT
JMT NETWORK SERVICES PUBLIC COMPANY
|
24.20 | 3.86% | 0.90 | Pembelian | 42.757M | 21.502B | 27.83 | 0.84 | — | Layanan Komersil |
|
J
JMT.R
JMT NETWORK SERVICES PUBLIC COMPANY NON-VOTING
|
24.20 | 3.86% | 0.90 | Pembelian | 42.757M | 21.502B | 27.83 | 0.84 | — | Layanan Komersil |
|
I
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
2.74 | 0.00% | 0.00 | Netral | 42.209M | 55.925B | — | -0.50 | — | Mineral Energi |
|
I
IRPC
IRPC PUBLIC COMPANY LIMITED
|
2.74 | 0.00% | 0.00 | Netral | 42.209M | 55.925B | — | -0.50 | — | Mineral Energi |
|
B
BAM.R
BANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING
|
24.90 | -0.40% | -0.10 | Pembelian | 41.374M | 80.478B | 19.60 | 1.28 | — | Finansial |
|
B
BAM
BANGKOK COMMERCIAL ASSET MANAGEMENT
|
24.90 | -0.40% | -0.10 | Pembelian | 41.374M | 80.478B | 19.60 | 1.28 | — | Finansial |
|
J
JAS
JASMINE INTERNATIONAL PUBLIC COMPANY
|
3.62 | 0.56% | 0.02 | Penjualan | 40.714M | 30.100B | 5.55 | 0.70 | — | Komunikasi |
|
J
JAS.R
JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
3.62 | 0.56% | 0.02 | Penjualan | 40.714M | 30.100B | 5.55 | 0.70 | — | Komunikasi |
|
I
INSET
INFRASET PUBLIC COMPANY LIMITED
|
3.42 | 3.64% | 0.12 | Pembelian | 37.883M | — | — | — | — | Layanan Teknologi |
|
I
INSET.R
INFRASET PUBLIC COMPANY LIMITED NON-VOTING
|
3.42 | 3.64% | 0.12 | Pembelian | 37.883M | — | — | — | — | Layanan Teknologi |
|
M
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Penjualan | 37.376M | 298.503M | — | -0.00 | — | Produsen Pabrikan |
|
M
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Penjualan | 37.376M | 298.503M | — | -0.00 | — | Produsen Pabrikan |
|
S
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
7.10 | 0.71% | 0.05 | Pembelian | 37.352M | 30.785B | — | -2.95 | — | Mineral Energi |
|
S
SPRC.R
STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
|
7.10 | 0.71% | 0.05 | Pembelian | 37.352M | 30.785B | — | — | — | Mineral Energi |
|
T
TRITN.R
TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.28 | 3.70% | 0.01 | Pembelian Kuat | 36.370M | 2.697B | 77.14 | 0.00 | — | Jasa-Jasa Konsumen |
|
T
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.28 | 3.70% | 0.01 | Pembelian Kuat | 36.370M | 2.697B | 77.14 | 0.00 | — | Jasa-Jasa Konsumen |
|
B
BEM
BANGKOK EXPRESSWAY AND METRO
|
9.60 | 0.52% | 0.05 | Penjualan | 35.133M | 146.736B | 28.71 | 0.33 | — | Transportasi |
|
B
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
9.60 | 0.52% | 0.05 | Penjualan | 35.133M | 146.736B | 28.71 | 0.33 | — | Transportasi |
|
E
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
43.75 | 6.06% | 2.50 | Pembelian | 32.587M | 163.187B | 24.33 | 1.70 | — | Utilitas |
|
E
EA.R
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
|
43.75 | 6.06% | 2.50 | Pembelian | 32.587M | 163.187B | 24.33 | 1.70 | — | Utilitas |
|
C
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
4.38 | 3.79% | 0.16 | Pembelian | 32.062M | 35.607B | 43.28 | 0.10 | — | Utilitas |
|
C
CKP
CK POWER PUBLIC COMPANY LIMITED
|
4.38 | 3.79% | 0.16 | Pembelian | 32.062M | 35.607B | 114.67 | 0.04 | — | Utilitas |
|
T
THRE.R
THAI REINSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
0.93 | 2.20% | 0.02 | Pembelian | 30.565M | 3.920B | 30.64 | 0.03 | — | Finansial |
|
T
THRE
THAI REINSURANCE PUBLIC COMPANY LIMITED
|
0.93 | 2.20% | 0.02 | Pembelian | 30.565M | 3.920B | 535.29 | 0.00 | — | Finansial |
|
P
PLANB
PLAN B MEDIA PUBLIC COMPANY LIMITED
|
6.30 | -0.79% | -0.05 | Pembelian | 29.035M | 24.460B | 36.64 | 0.17 | — | Layanan Komersil |
|
P
PLANB.R
PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
6.30 | -0.79% | -0.05 | Pembelian | 29.035M | 24.460B | 36.64 | 0.17 | — | Layanan Komersil |
|
G
GENCO
GENERAL ENVIRONMENTAL CONSERVATION
|
0.58 | 11.54% | 0.06 | Pembelian Kuat | 28.381M | 650.934M | — | -0.03 | — | Layanan Industri |
|
G
GENCO.R
GENERAL ENVIRONMENTAL CONSERVATION NON-VOTING
|
0.58 | 11.54% | 0.06 | Pembelian Kuat | 28.381M | 650.934M | — | -0.03 | — | Layanan Industri |
|
B
BANPU
BANPU PUBLIC COMPANY LIMITED
|
6.30 | 0.80% | 0.05 | Penjualan | 27.433M | 31.970B | 129.94 | 0.05 | — | Mineral Energi |
|
B
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
6.30 | 0.80% | 0.05 | Penjualan | 27.433M | 31.970B | — | -0.11 | — | Mineral Energi |
|
E
ERW
THE ERAWAN GROUP PUBLIC COMPANY LIMITED
|
3.82 | -2.05% | -0.08 | Pembelian | 26.133M | 9.617B | 90.91 | 0.04 | — | Jasa-Jasa Konsumen |
|
E
ERW.R
THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.82 | -2.05% | -0.08 | Pembelian | 26.133M | 9.617B | 90.91 | 0.04 | — | Jasa-Jasa Konsumen |
|
U
U
U CITY PUBLIC COMPANY LIMITED
|
1.54 | 0.65% | 0.01 | Pembelian | 25.782M | 8.645B | 18.11 | 0.08 | — | Finansial |
|
U
U.R
U CITY PUBLIC COMPANY LIMITED NON-VOTING
|
1.54 | 0.65% | 0.01 | Pembelian | 25.782M | 8.645B | 18.09 | 0.08 | — | Finansial |
|
I
ITD
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY
|
1.18 | -0.84% | -0.01 | Penjualan | 25.747M | 6.230B | — | -0.01 | — | Layanan Industri |
|
I
ITD.R
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.18 | -0.84% | -0.01 | Penjualan | 25.747M | 6.230B | — | — | — | Layanan Industri |
|
A
AP
AP (THAILAND) PUBLIC COMPANY LIMITED
|
6.35 | 2.42% | 0.15 | Pembelian Kuat | 25.654M | 19.977B | 7.48 | 0.83 | — | Finansial |
|
A
AP.R
AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
6.35 | 2.42% | 0.15 | Pembelian Kuat | 25.654M | 19.977B | 6.36 | 0.98 | — | Finansial |
|
A
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
60.25 | -2.43% | -1.50 | Penjualan | 25.637M | 860.713B | 40.12 | 1.54 | — | Transportasi |
|
A
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
60.25 | -2.43% | -1.50 | Penjualan | 25.637M | 860.713B | 40.12 | 1.54 | — | Transportasi |
|
A
ALT.R
ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING
|
4.10 | 3.54% | 0.14 | Pembelian Kuat | 24.656M | 4.178B | 34.46 | 0.11 | — | Teknologi Elektronik |
|
A
ALT
ALT TELECOM PUBLIC COMPANY LIMITED
|
4.10 | 3.54% | 0.14 | Pembelian Kuat | 24.656M | 4.178B | 34.46 | 0.11 | — | Teknologi Elektronik |
Muat Lebih Banyak
