Pasar Saham Thailand
Saham yang paling banyak di tradingkan
Lihat daftar dari saham-saham dengan volume trading tertinggi dalam sebuah kilasan cepat. Volume trading besar seringkali muncul berdekatan dengan level-lever harga kuat dan titik pivot. Volume seperti itu seringali berupa hasil dari sejumlah besar orfer yang terpenuhi pada level-level harga tertentu saat pemain-pemain besar memasuki pasar.
|
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
2.18 | -3.54% | -0.08 | Penjualan | 186.977M | 99.105B | 8.15 | 0.28 | 8547.00 | Finansial |
|
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
2.18 | -3.54% | -0.08 | Penjualan | 186.977M | 99.105B | 8.15 | 0.28 | 8547.00 | Finansial |
|
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.29 | 7.41% | 0.02 | Pembelian | 145.208M | 1.145B | — | -0.02 | 847.00 | Teknologi |
|
AJA.R
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
0.29 | 7.41% | 0.02 | Pembelian | 145.208M | 1.145B | — | -0.02 | 847.00 | Teknologi |
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.70 | 0.43% | 0.02 | Penjualan | 124.970M | 156.163B | 10.14 | 0.46 | 2452.00 | Jasa Telekomunikasi |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
4.70 | 0.43% | 0.02 | Penjualan | 124.970M | 156.163B | 10.14 | 0.46 | 2452.00 | Jasa Telekomunikasi |
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
4.44 | 0.00% | 0.00 | Penjualan Kuat | 118.678M | 32.723B | 64.87 | 0.07 | 54.00 | Utilitas |
|
CKP
CK POWER PUBLIC COMPANY LIMITED
|
4.44 | 0.00% | 0.00 | Penjualan Kuat | 118.678M | 32.723B | 64.87 | 0.07 | 54.00 | Utilitas |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.06 | 0.00% | 0.00 | Pembelian | 98.973M | 789.751M | — | -0.02 | 350.00 | Industri |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.06 | 0.00% | 0.00 | Pembelian | 98.973M | 789.751M | — | -0.02 | 350.00 | Industri |
|
CHOW.R
CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
2.10 | -19.23% | -0.50 | Penjualan | 66.471M | 2.080B | 7.45 | 0.35 | 486.00 | Material Dasar |
|
CHOW
CHOW STEEL INDUSTRIES PUBLIC COMPANY
|
2.10 | -19.23% | -0.50 | Penjualan | 66.471M | 2.080B | 7.45 | 0.35 | 486.00 | Material Dasar |
|
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
0.54 | 3.85% | 0.02 | Netral | 65.397M | 14.222B | 14.50 | 0.04 | 211.00 | Utilitas |
|
SUPER.R
SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
|
0.54 | 3.85% | 0.02 | Netral | 65.397M | 14.222B | 14.50 | 0.04 | 211.00 | Utilitas |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Penjualan | 59.051M | 597.006M | — | -0.00 | 4.00 | Material Dasar |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Penjualan | 59.051M | 597.006M | — | -0.00 | 4.00 | Material Dasar |
|
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
19.60 | -2.97% | -0.60 | Penjualan | 49.919M | 282.316B | 10.38 | 1.95 | 22560.00 | Finansial |
|
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
19.60 | -2.97% | -0.60 | Penjualan | 49.919M | 282.316B | 10.38 | 1.95 | 22560.00 | Finansial |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
10.00 | 0.50% | 0.05 | Pembelian | 45.794M | 152.086B | 27.28 | 0.36 | 394.00 | Industri |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
10.00 | 0.50% | 0.05 | Pembelian | 45.794M | 152.086B | 27.28 | 0.36 | 394.00 | Industri |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.08 | -11.11% | -0.01 | Penjualan | 43.244M | 769.406M | 12.52 | 0.01 | 363.00 | Daur Konsumen |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.08 | -11.11% | -0.01 | Penjualan | 43.244M | 769.406M | 12.52 | 0.01 | 363.00 | Daur Konsumen |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
48.25 | 2.12% | 1.00 | Pembelian | 43.110M | 1349.602B | 10.04 | 4.71 | 29364.00 | Energi |
|
PTT
PTT PUBLIC COMPANY LIMITED
|
48.25 | 2.12% | 1.00 | Pembelian | 43.110M | 1349.602B | 10.04 | 4.71 | 29364.00 | Energi |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
6.65 | -1.48% | -0.10 | Penjualan | 40.362M | 20.292B | 15.88 | 0.43 | 944.00 | Daur Konsumen |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
6.65 | -1.48% | -0.10 | Penjualan | 40.362M | 20.292B | 15.88 | 0.43 | 944.00 | Daur Konsumen |
|
SMM.R
SIAM INTER MULTIMEDIA PUBLIC COMPANY NON-VOTING
|
2.94 | 7.30% | 0.20 | Pembelian Kuat | 39.684M | 885.598M | — | -0.43 | 548.00 | Daur Konsumen |
|
SMM
SIAM INTER MULTIMEDIA PUBLIC COMPANY
|
2.94 | 7.30% | 0.20 | Pembelian Kuat | 39.684M | 885.598M | — | -0.43 | 548.00 | Daur Konsumen |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
74.75 | 0.67% | 0.50 | Pembelian | 39.662M | 666.995B | 31.91 | 2.33 | 51458.00 | Konsumen Bukan Siklus |
|
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
74.75 | 0.67% | 0.50 | Pembelian | 39.662M | 666.995B | 31.91 | 2.33 | 51458.00 | Konsumen Bukan Siklus |
|
NPPG
NPPG (THAILAND) PUBLIC COMPANY LIMITED
|
1.20 | 1.69% | 0.02 | Pembelian Kuat | 39.524M | 2.241B | — | -0.25 | 123.00 | Material Dasar |
|
NPPG.R
NPPG (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
1.20 | 1.69% | 0.02 | Pembelian | 39.524M | 2.241B | — | -0.25 | 123.00 | Material Dasar |
|
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.12 | 0.98% | 0.04 | Penjualan | 37.374M | 58.717B | 18.63 | 0.22 | 94.00 | Finansial |
|
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
4.12 | 0.98% | 0.04 | Penjualan | 37.374M | 58.717B | 18.63 | 0.22 | 94.00 | Finansial |
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Penjualan | 36.436M | 1.358B | — | -0.01 | 41.00 | Teknologi |
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Penjualan | 36.436M | 1.358B | — | -0.01 | 41.00 | Teknologi |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
5.85 | 1.74% | 0.10 | Penjualan | 35.037M | 117.361B | 8.31 | 0.69 | 5498.00 | Energi |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
5.85 | 1.74% | 0.10 | Penjualan | 35.037M | 117.361B | 8.31 | 0.69 | 5498.00 | Energi |
|
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
2.76 | -0.72% | -0.02 | Penjualan | 34.394M | 29.786B | 7.60 | 0.37 | 1102.00 | Finansial |
|
QH.R
QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
2.76 | -0.72% | -0.02 | Penjualan | 34.394M | 29.786B | 7.60 | 0.37 | 1102.00 | Finansial |
|
SCB.R
THE SIAM COMMERCIAL BANK PUBLIC COMPANY NON-VOTING
|
128.50 | -5.86% | -8.00 | Penjualan Kuat | 33.872M | 916.777B | 10.88 | 12.41 | 21976.00 | Finansial |
|
SCB
THE SIAM COMMERCIAL BANK PUBLIC COMPANY
|
128.50 | -5.86% | -8.00 | Penjualan Kuat | 33.872M | 916.777B | 10.88 | 12.41 | 21976.00 | Finansial |
|
DIF
DIGITAL TELECOMMUNICATIONS
|
15.00 | 1.35% | 0.20 | Pembelian | 30.479M | — | — | — | — | — |
|
KTC.R
KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
|
27.75 | -1.77% | -0.50 | Penjualan | 28.901M | 72.838B | 15.02 | 1.88 | 1625.00 | Finansial |
|
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
27.75 | -1.77% | -0.50 | Penjualan | 28.901M | 72.838B | 15.02 | 1.88 | 1625.00 | Finansial |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | Pembelian | 28.152M | 2.560B | 75.00 | 0.00 | 286.00 | Finansial |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | Pembelian | 28.152M | 2.560B | 75.00 | 0.00 | 286.00 | Finansial |
|
CPT.R
CPT DRIVES AND POWER PUBLIC COMPANY NON-VOTING
|
0.74 | 1.37% | 0.01 | Penjualan | 28.118M | 657.000M | 7.29 | 0.10 | 158.00 | Industri |
|
CPT
CPT DRIVES AND POWER PUBLIC COMPANY
|
0.74 | 1.37% | 0.01 | Penjualan | 28.118M | 657.000M | 7.29 | 0.10 | 158.00 | Industri |
|
THANI.R
RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING
|
6.40 | -6.57% | -0.45 | Penjualan | 28.040M | 20.689B | 13.53 | 0.51 | 397.00 | Finansial |
|
THANI
RATCHTHANI LEASING PUBLIC COMPANY
|
6.40 | -6.57% | -0.45 | Penjualan | 28.040M | 20.689B | 13.53 | 0.51 | 397.00 | Finansial |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
23.60 | 0.00% | 0.00 | Penjualan | 27.290M | 369.787B | 37.11 | 0.64 | 30709.00 | Kesehatan |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
23.60 | 0.00% | 0.00 | Penjualan | 27.290M | 369.787B | 37.11 | 0.64 | 30709.00 | Kesehatan |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
16.50 | -0.60% | -0.10 | Pembelian | 25.946M | 85.688B | 11.94 | 1.39 | 5675.00 | Energi |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
16.50 | -0.60% | -0.10 | Pembelian | 25.946M | 85.688B | 11.94 | 1.39 | 5675.00 | Energi |
|
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
1.24 | -1.59% | -0.02 | Penjualan | 24.701M | 18.727B | 10.41 | 0.12 | 1675.00 | Finansial |
|
SIRI.R
SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
|
1.24 | -1.59% | -0.02 | Penjualan | 24.701M | 18.727B | 10.41 | 0.12 | 1675.00 | Finansial |
|
VPO.R
VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
|
0.53 | 29.27% | 0.12 | Pembelian | 24.291M | 385.400M | — | -0.07 | — | Konsumen Bukan Siklus |
|
VPO
VICHITBHAN PALMOIL PUBLIC COMPANY
|
0.53 | 29.27% | 0.12 | Pembelian | 24.291M | 385.400M | — | -0.07 | — | Konsumen Bukan Siklus |
|
MPG.R
MPG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.44 | 7.32% | 0.03 | Pembelian | 23.846M | 400.878M | — | -0.07 | 358.00 | Industri |
|
MPG
MPG CORPORATION PUBLIC COMPANY LIMITED
|
0.44 | 7.32% | 0.03 | Pembelian | 23.846M | 400.878M | — | -0.07 | 358.00 | Industri |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
9.55 | -1.04% | -0.10 | Pembelian | 22.848M | 114.308B | 27.56 | 0.35 | 4000.00 | Industri |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
9.55 | -1.04% | -0.10 | Pembelian | 22.848M | 114.308B | 27.56 | 0.35 | 4000.00 | Industri |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
10.10 | 1.00% | 0.10 | Pembelian | 22.357M | 119.497B | 11.76 | 0.85 | 809.00 | Finansial |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
10.10 | 1.00% | 0.10 | Pembelian | 22.357M | 119.497B | 11.76 | 0.85 | 809.00 | Finansial |
|
PSTC
POWER SOLUTION TECHNOLOGIES
|
0.66 | 1.54% | 0.01 | Pembelian | 21.847M | 4.261B | 61.96 | 0.01 | 116.00 | Utilitas |
|
PSTC.R
POWER SOLUTION TECHNOLOGIES NON-VOTING
|
0.66 | 1.54% | 0.01 | Pembelian | 21.847M | 4.261B | 61.96 | 0.01 | 116.00 | Utilitas |
|
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
1.82 | 0.55% | 0.01 | Penjualan | 21.552M | 19.910B | 30.73 | 0.06 | 3442.00 | Kesehatan |
|
CHG.R
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.82 | 0.55% | 0.01 | Penjualan | 21.552M | 19.910B | 30.73 | 0.06 | 3442.00 | Kesehatan |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
26.50 | -0.93% | -0.25 | Pembelian | 21.535M | 206.677B | 13.28 | 1.90 | 14817.00 | Konsumen Bukan Siklus |
|
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
26.50 | -0.93% | -0.25 | Pembelian | 21.535M | 206.677B | 13.28 | 1.90 | 14817.00 | Konsumen Bukan Siklus |
|
DNA.R
DNA 2002 PUBLIC COMPANY LIMITED NON-VOTING
|
0.37 | 5.71% | 0.02 | Penjualan | 21.125M | 2.286B | — | -0.01 | 493.00 | Daur Konsumen |
|
DNA
DNA 2002 PUBLIC COMPANY LIMITED
|
0.37 | 5.71% | 0.02 | Penjualan | 21.125M | 2.286B | — | -0.01 | 493.00 | Daur Konsumen |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
47.75 | 1.60% | 0.75 | Penjualan | 20.498M | 263.884B | 7.76 | 6.06 | 11125.00 | Material Dasar |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
47.75 | 1.60% | 0.75 | Penjualan | 20.498M | 263.884B | 7.76 | 6.06 | 11125.00 | Material Dasar |
|
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
15.00 | 0.00% | 0.00 | Pembelian | 19.172M | 197.268B | 36.18 | 0.41 | 10645.00 | Daur Konsumen |
|
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
15.00 | 0.00% | 0.00 | Pembelian | 19.172M | 197.268B | 36.18 | 0.41 | 10645.00 | Daur Konsumen |
|
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
69.00 | 2.22% | 1.50 | Penjualan | 19.167M | 304.344B | 6.68 | 10.11 | 3664.00 | Material Dasar |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
69.00 | 2.22% | 1.50 | Penjualan | 19.167M | 304.344B | 6.68 | 10.11 | 3664.00 | Material Dasar |
|
KBANK.R
KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
|
183.00 | -0.81% | -1.50 | Penjualan | 18.585M | 441.557B | 12.02 | 15.52 | 21029.00 | Finansial |
|
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
183.00 | -0.81% | -1.50 | Penjualan | 18.585M | 441.557B | 12.02 | 15.52 | 21029.00 | Finansial |
|
DIGI.R
DIGITAL TECH PLANET PUBLIC COMPANY NON-VOTING
|
0.39 | 0.00% | 0.00 | Pembelian | 18.162M | 616.356M | — | -0.20 | 72.00 | Finansial |
|
DIGI
DIGITAL TECH PLANET PUBLIC COMPANY
|
0.39 | 0.00% | 0.00 | Pembelian | 18.162M | 616.356M | — | -0.20 | 72.00 | Finansial |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
6.95 | -4.14% | -0.30 | Penjualan | 17.671M | 10.005B | 17.85 | 0.41 | — | Konsumen Bukan Siklus |
|
TKN
TAOKAENOI FOOD & MARKETING
|
6.95 | -4.14% | -0.30 | Penjualan | 17.671M | 10.005B | 17.85 | 0.41 | — | Konsumen Bukan Siklus |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.14 | 0.00% | 0.00 | Pembelian | 17.667M | 660.724M | 138.61 | 0.00 | 399.00 | Material Dasar |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.14 | 0.00% | 0.00 | Pembelian | 17.667M | 660.724M | 138.61 | 0.00 | 399.00 | Material Dasar |
|
EPCO
EASTERN PRINTING PUBLIC COMPANY LIMITED
|
2.92 | 10.61% | 0.28 | Pembelian | 17.458M | 2.483B | 9.79 | 0.27 | 386.00 | Industri |
|
EPCO.R
EASTERN PRINTING PUBLIC COMPANY LIMITED NON-VOTING
|
2.92 | 10.61% | 0.28 | Pembelian | 17.458M | 2.483B | 9.79 | 0.27 | 386.00 | Industri |
|
MTC.R
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
43.00 | -4.97% | -2.25 | Penjualan | 16.962M | 95.930B | 27.77 | 1.63 | — | Finansial |
|
MTC
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
|
43.00 | -4.97% | -2.25 | Penjualan | 16.962M | 95.930B | 27.77 | 1.63 | — | Finansial |
|
AMATA.R
AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
20.70 | 1.47% | 0.30 | Penjualan | 16.290M | 21.767B | 17.79 | 1.15 | 111.00 | Finansial |
|
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
20.70 | 1.47% | 0.30 | Penjualan | 16.290M | 21.767B | 17.79 | 1.15 | 111.00 | Finansial |
|
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
68.50 | 1.11% | 0.75 | Pembelian Kuat | 16.147M | 967.856B | 38.45 | 1.76 | 5477.00 | Industri |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
68.50 | 1.11% | 0.75 | Pembelian Kuat | 16.147M | 967.856B | 38.45 | 1.76 | 5477.00 | Industri |
|
SMART
SMART CONCRETE PUBLIC COMPANY LIMITED
|
1.29 | 2.38% | 0.03 | Pembelian | 14.187M | 579.600M | — | -0.07 | — | Material Dasar |
|
SMART.R
SMART CONCRETE PUBLIC COMPANY LIMITED NON-VOTING
|
1.29 | 2.38% | 0.03 | Pembelian | 14.187M | 579.600M | — | -0.07 | — | Material Dasar |
|
PTTEP
PTT EXPLORATION AND PRODUCTION
|
125.00 | 1.63% | 2.00 | Pembelian | 14.155M | 488.308B | 13.95 | 8.82 | 3794.00 | Energi |
|
PTTEP.R
PTT EXPLORATION AND PRODUCTION NON-VOTING
|
125.00 | 1.63% | 2.00 | Pembelian | 14.155M | 488.308B | 13.95 | 8.82 | 3794.00 | Energi |
|
PHOL
PHOL DHANYA PUBLIC COMPANY LIMITED
|
1.81 | 1.69% | 0.03 | Pembelian | 13.980M | 360.450M | — | -0.02 | 208.00 | Daur Konsumen |
Muat Lebih Banyak