Pasar Saham Thailand
Saham yang paling banyak di tradingkan — Pasar Saham Thailand
Lihat daftar dari saham-saham dengan volume trading tertinggi dalam sebuah kilasan cepat. Volume trading besar seringkali muncul berdekatan dengan level-lever harga kuat dan titik pivot. Volume seperti itu seringali berupa hasil dari sejumlah besar orfer yang terpenuhi pada level-level harga tertentu saat pemain-pemain besar memasuki pasar.
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
3.78 | 1.07% | 0.04 | Penjualan | 366.486M | 11.198B | 14.41 | 0.26 | 1204.00 | Daur Konsumen |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
3.78 | 1.07% | 0.04 | Penjualan | 366.486M | 11.198B | 14.41 | 0.26 | 1204.00 | Daur Konsumen |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
4.74 | -0.84% | -0.04 | Penjualan | 107.743M | 97.563B | 18.32 | 0.26 | 5483.00 | Energi |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
4.74 | -0.84% | -0.04 | Penjualan | 107.743M | 97.563B | 18.32 | 0.26 | 5483.00 | Energi |
|
VL
V.L. ENTERPRISE PUBLIC COMPANY LIMITED
|
1.53 | -12.57% | -0.22 | — | 84.044M | 1.400B | 13.04 | 0.13 | 277.00 | Industri |
|
VL.R
V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
|
1.53 | -12.57% | -0.22 | — | 84.044M | 1.400B | 13.04 | 0.13 | 277.00 | Industri |
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.88 | 0.41% | 0.02 | Penjualan | 76.063M | 162.169B | 18.16 | 0.27 | 4310.00 | Jasa Telekomunikasi |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
4.88 | 0.41% | 0.02 | Penjualan | 76.063M | 162.169B | 18.16 | 0.27 | 4310.00 | Jasa Telekomunikasi |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
10.70 | 1.90% | 0.20 | Penjualan | 58.163M | 125.472B | 12.76 | 0.82 | 1595.00 | Finansial |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
10.70 | 1.90% | 0.20 | Penjualan | 58.163M | 125.472B | 12.76 | 0.82 | 1595.00 | Finansial |
|
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
1.90 | -0.52% | -0.01 | Penjualan Kuat | 52.731M | 83.757B | 7.68 | 0.25 | 8373.00 | Finansial |
|
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
1.90 | -0.52% | -0.01 | Penjualan Kuat | 52.731M | 83.757B | 7.68 | 0.25 | 8373.00 | Finansial |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
26.25 | 1.94% | 0.50 | Pembelian Kuat | 51.084M | 403.476B | 27.37 | 0.94 | 30709.00 | Kesehatan |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
26.25 | 1.94% | 0.50 | Pembelian Kuat | 51.084M | 403.476B | 27.37 | 0.94 | 30709.00 | Kesehatan |
|
TRC
TRC CONSTRUCTION PUBLIC COMPANY LIMITED
|
0.21 | 10.53% | 0.02 | Penjualan Kuat | 50.442M | 1.171B | — | -0.33 | 358.00 | Industri |
|
TRC.R
TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
0.21 | 10.53% | 0.02 | Penjualan Kuat | 50.442M | 1.171B | — | -0.33 | 358.00 | Industri |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
46.50 | 0.54% | 0.25 | Penjualan | 50.385M | 1321.039B | 12.22 | 3.79 | 26613.00 | Energi |
|
PTT
PTT PUBLIC COMPANY LIMITED
|
46.50 | 0.54% | 0.25 | Penjualan | 50.385M | 1321.039B | 12.22 | 3.79 | 26613.00 | Energi |
|
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
2.98 | 0.00% | 0.00 | Pembelian | 49.655M | 31.929B | 8.35 | 0.36 | 1102.00 | Finansial |
|
QH.R
QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
2.98 | 0.00% | 0.00 | Pembelian | 49.655M | 31.929B | 8.35 | 0.36 | 1102.00 | Finansial |
|
CHG.R
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.06 | -2.83% | -0.06 | Pembelian | 47.067M | 23.320B | 37.63 | 0.06 | 3531.00 | Kesehatan |
|
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
2.06 | -2.83% | -0.06 | Pembelian | 47.067M | 23.320B | 37.63 | 0.06 | 3531.00 | Kesehatan |
|
TOP
THAI OIL PUBLIC COMPANY LIMITED
|
60.50 | -3.20% | -2.00 | Penjualan | 46.194M | 127.500B | 14.25 | 4.39 | 652.00 | Energi |
|
TOP.R
THAI OIL PUBLIC COMPANY LIMITED NON-VOTING
|
60.50 | -3.20% | -2.00 | Penjualan | 46.194M | 127.500B | 14.25 | 4.39 | 652.00 | Energi |
|
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
78.25 | 2.62% | 2.00 | Pembelian Kuat | 38.782M | 684.954B | 32.18 | 2.37 | 55777.00 | Konsumen Bukan Siklus |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
78.25 | 2.62% | 2.00 | Pembelian Kuat | 38.782M | 684.954B | 32.18 | 2.37 | 55777.00 | Konsumen Bukan Siklus |
|
PRM
PRIMA MARINE PUBLIC COMPANY LIMITED
|
6.05 | 7.08% | 0.40 | Penjualan | 34.939M | 14.125B | 17.85 | 0.32 | 943.00 | Energi |
|
PRM.R
PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
6.05 | 7.08% | 0.40 | Penjualan | 34.939M | 14.125B | 17.85 | 0.32 | 943.00 | Energi |
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
5.80 | 1.75% | 0.10 | Pembelian | 34.596M | 42.009B | 57.87 | 0.10 | 260.00 | Utilitas |
|
CKP
CK POWER PUBLIC COMPANY LIMITED
|
5.80 | 1.75% | 0.10 | Pembelian | 34.596M | 42.009B | 57.87 | 0.10 | 260.00 | Utilitas |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.09 | 0.00% | 0.00 | Pembelian | 34.011M | 769.406M | 8.91 | 0.01 | 363.00 | Daur Konsumen |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.09 | 0.00% | 0.00 | Pembelian | 34.011M | 769.406M | 8.91 | 0.01 | 363.00 | Daur Konsumen |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
14.70 | 3.52% | 0.50 | Penjualan Kuat | 33.008M | 73.299B | 8.38 | 1.69 | 6037.00 | Energi |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
14.70 | 3.52% | 0.50 | Penjualan Kuat | 33.008M | 73.299B | 8.38 | 1.69 | 6037.00 | Energi |
|
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
16.80 | 1.82% | 0.30 | Pembelian | 32.698M | 216.995B | 37.52 | 0.44 | 10771.00 | Daur Konsumen |
|
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
16.80 | 1.82% | 0.30 | Pembelian | 32.698M | 216.995B | 37.52 | 0.44 | 10771.00 | Daur Konsumen |
|
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.50 | -1.96% | -0.01 | Penjualan | 31.010M | 1.981B | — | -0.08 | 260.00 | Finansial |
|
EVER.R
EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.50 | -1.96% | -0.01 | Penjualan | 31.010M | 1.981B | — | -0.08 | 260.00 | Finansial |
|
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
9.40 | -0.53% | -0.05 | Penjualan Kuat | 29.348M | 40.974B | 28.60 | 0.33 | 454.00 | Energi |
|
SPRC.R
STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
|
9.40 | -0.53% | -0.05 | Penjualan Kuat | 29.348M | 40.974B | 28.60 | 0.33 | 454.00 | Energi |
|
PTG
PTG ENERGY PUBLIC COMPANY LIMITED
|
13.90 | 3.73% | 0.50 | Pembelian Kuat | 26.435M | 22.378B | 25.57 | 0.52 | 12894.00 | Energi |
|
PTG.R
PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
13.90 | 3.73% | 0.50 | Pembelian Kuat | 26.435M | 22.378B | 25.57 | 0.52 | 12894.00 | Energi |
|
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
19.00 | 0.53% | 0.10 | Pembelian | 25.039M | 264.148B | 9.12 | 2.07 | 21764.00 | Finansial |
|
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
19.00 | 0.53% | 0.10 | Pembelian | 25.039M | 264.148B | 9.12 | 2.07 | 21764.00 | Finansial |
|
GUNKUL
GUNKUL ENGINEERING PUBLIC COMPANY
|
2.66 | 2.31% | 0.06 | Penjualan | 24.482M | 22.837B | 16.16 | 0.16 | 667.00 | Industri |
|
GUNKUL.R
GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
|
2.66 | 2.31% | 0.06 | Penjualan | 24.482M | 22.837B | 16.16 | 0.16 | 667.00 | Industri |
|
SIRI.R
SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
|
1.44 | 0.70% | 0.01 | Pembelian | 24.005M | 21.254B | 9.58 | 0.15 | 1848.00 | Finansial |
|
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
1.44 | 0.70% | 0.01 | Pembelian | 24.005M | 21.254B | 9.58 | 0.15 | 1848.00 | Finansial |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
62.50 | -0.40% | -0.25 | Penjualan | 23.897M | 282.930B | 8.29 | 7.57 | 6334.00 | Material Dasar |
|
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
62.50 | -0.40% | -0.25 | Penjualan | 23.897M | 282.930B | 8.29 | 7.57 | 6334.00 | Material Dasar |
|
TRITN.R
TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.35 | 2.94% | 0.01 | Penjualan Kuat | 23.639M | 2.731B | 31.84 | 0.01 | 242.00 | Daur Konsumen |
|
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.35 | 2.94% | 0.01 | Penjualan Kuat | 23.639M | 2.731B | 31.84 | 0.01 | 242.00 | Daur Konsumen |
|
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
4.18 | 0.00% | 0.00 | Penjualan | 22.542M | 60.156B | 23.99 | 0.18 | 105.00 | Finansial |
|
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.18 | 0.00% | 0.00 | Penjualan | 22.542M | 60.156B | 23.99 | 0.18 | 105.00 | Finansial |
|
ICHI.R
ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.72 | 3.96% | 0.18 | Pembelian | 21.681M | 5.902B | 47.14 | 0.10 | 305.00 | Konsumen Bukan Siklus |
|
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
4.72 | 3.96% | 0.18 | Pembelian | 21.681M | 5.902B | 47.14 | 0.10 | 305.00 | Konsumen Bukan Siklus |
|
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.46 | -0.68% | -0.01 | Penjualan | 21.388M | 25.540B | 24.15 | 0.06 | 1896.00 | Finansial |
|
BLAND.R
BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.46 | -0.68% | -0.01 | Penjualan | 21.388M | 25.540B | 24.15 | 0.06 | 1896.00 | Finansial |
|
ESSO.R
ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
9.90 | -1.00% | -0.10 | Penjualan | 21.358M | 34.609B | 14.97 | 0.67 | 550.00 | Energi |
|
ESSO
ESSO (THAILAND) PUBLIC COMPANY LIMITED
|
9.90 | -1.00% | -0.10 | Penjualan | 21.358M | 34.609B | 14.97 | 0.67 | 550.00 | Energi |
|
SUPER.R
SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
|
0.62 | 0.00% | 0.00 | Penjualan | 21.275M | 16.957B | 16.48 | 0.04 | 310.00 | Utilitas |
|
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
0.62 | 0.00% | 0.00 | Penjualan | 21.275M | 16.957B | 16.48 | 0.04 | 310.00 | Utilitas |
|
THAI
THAI AIRWAYS INTERNATIONAL
|
9.85 | 11.30% | 1.00 | Penjualan Kuat | 20.738M | 19.318B | — | -6.37 | 22054.00 | Industri |
|
THAI.R
THAI AIRWAYS INTERNATIONAL NON-VOTING
|
9.85 | 11.30% | 1.00 | Penjualan Kuat | 20.738M | 19.318B | — | -6.37 | 22054.00 | Industri |
|
T.R
T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
|
0.06 | 0.00% | 0.00 | Pembelian | 20.062M | 606.896M | — | -0.02 | — | Industri |
|
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.06 | 0.00% | 0.00 | Pembelian | 20.062M | 606.896M | — | -0.02 | — | Industri |
|
STEC
SINO-THAI ENGINEERING AND CONSTRUCTION
|
25.00 | 1.21% | 0.30 | Pembelian | 20.039M | 37.670B | 22.42 | 1.10 | 769.00 | Industri |
|
STEC.R
SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
|
25.00 | 1.21% | 0.30 | Pembelian | 20.039M | 37.670B | 22.42 | 1.10 | 769.00 | Industri |
|
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
18.00 | 1.12% | 0.20 | Penjualan | 19.221M | 84.938B | 19.50 | 0.91 | 1868.00 | Konsumen Bukan Siklus |
|
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
18.00 | 1.12% | 0.20 | Penjualan | 19.221M | 84.938B | 19.50 | 0.91 | 1868.00 | Konsumen Bukan Siklus |
|
BCH.R
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
|
16.90 | 0.00% | 0.00 | Penjualan | 19.160M | 42.144B | 37.82 | 0.45 | 5905.00 | Kesehatan |
|
BCH
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
|
16.90 | 0.00% | 0.00 | Penjualan | 19.160M | 42.144B | 37.82 | 0.45 | 5905.00 | Kesehatan |
|
VGI.R
VGI GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
9.00 | 2.27% | 0.20 | Penjualan | 19.020M | 75.338B | 65.76 | 0.13 | — | Daur Konsumen |
|
VGI
VGI GLOBAL MEDIA PUBLIC COMPANY LIMITED
|
9.00 | 2.27% | 0.20 | Penjualan | 19.020M | 75.338B | 65.76 | 0.13 | — | Daur Konsumen |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
27.25 | 1.87% | 0.50 | Pembelian | 17.652M | 230.351B | 13.42 | 1.99 | 14817.00 | Konsumen Bukan Siklus |
|
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
27.25 | 1.87% | 0.50 | Pembelian | 17.652M | 230.351B | 13.42 | 1.99 | 14817.00 | Konsumen Bukan Siklus |
|
INTUCH.R
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
58.00 | -0.85% | -0.50 | Penjualan | 17.582M | 187.576B | 17.44 | 3.35 | 73.00 | Jasa Telekomunikasi |
|
INTUCH
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
|
58.00 | -0.85% | -0.50 | Penjualan | 17.582M | 187.576B | 17.44 | 3.35 | 73.00 | Jasa Telekomunikasi |
|
TASCO
TIPCO ASPHALT PUBLIC COMPANY LIMITED
|
18.90 | 5.00% | 0.90 | Pembelian Kuat | 16.974M | 28.360B | 28.98 | 0.62 | 1105.00 | Material Dasar |
|
TASCO.R
TIPCO ASPHALT PUBLIC COMPANY LIMITED NON-VOTING
|
18.90 | 5.00% | 0.90 | Pembelian Kuat | 16.974M | 28.360B | 28.98 | 0.62 | 1105.00 | Material Dasar |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
11.50 | 0.88% | 0.10 | Pembelian | 15.947M | 135.594B | 30.36 | 0.38 | 4248.00 | Industri |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
11.50 | 0.88% | 0.10 | Pembelian | 15.947M | 135.594B | 30.36 | 0.38 | 4248.00 | Industri |
|
KCE.R
KCE ELECTRONICS PUBLIC COMPANY LIMITED NON-VOTING
|
17.90 | 7.19% | 1.20 | Penjualan | 15.939M | 19.586B | 11.09 | 1.51 | 6105.00 | Teknologi |
|
KCE
KCE ELECTRONICS PUBLIC COMPANY LIMITED
|
17.90 | 7.19% | 1.20 | Penjualan | 15.939M | 19.586B | 11.09 | 1.51 | 6105.00 | Teknologi |
|
TAE
THAI AGRO ENERGY PUBLIC COMPANY LIMITED
|
3.34 | 0.60% | 0.02 | Pembelian | 15.748M | 3.320B | 8.07 | 0.41 | 225.00 | Energi |
|
TAE.R
THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
3.34 | 0.60% | 0.02 | Pembelian | 15.748M | 3.320B | 8.07 | 0.41 | 225.00 | Energi |
|
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
51.75 | 3.50% | 1.75 | Penjualan | 15.501M | 186.500B | 43.99 | 1.14 | 218.00 | Utilitas |
|
EA.R
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
|
51.75 | 3.50% | 1.75 | Penjualan | 15.501M | 186.500B | 43.99 | 1.14 | 218.00 | Utilitas |
|
DTAC.R
TOTAL ACCESS COMMUNICATION NON-VOTING
|
48.75 | 0.00% | 0.00 | Penjualan | 15.499M | 115.431B | — | -1.81 | 4731.00 | Jasa Telekomunikasi |
|
DTAC
TOTAL ACCESS COMMUNICATION
|
48.75 | 0.00% | 0.00 | Penjualan | 15.499M | 115.431B | — | -1.81 | 4731.00 | Jasa Telekomunikasi |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
11.20 | 0.90% | 0.10 | Pembelian | 14.485M | 169.663B | 31.60 | 0.35 | 394.00 | Industri |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
11.20 | 0.90% | 0.10 | Pembelian | 14.485M | 169.663B | 31.60 | 0.35 | 394.00 | Industri |
|
THE
THE STEEL PUBLIC COMPANY LIMITED
|
1.86 | 0.54% | 0.01 | Penjualan | 14.431M | 2.039B | — | -0.09 | 219.00 | Material Dasar |
|
THE.R
THE STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
1.86 | 0.54% | 0.01 | Penjualan | 14.431M | 2.039B | — | -0.09 | 219.00 | Material Dasar |
|
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
66.75 | 0.00% | 0.00 | Penjualan | 14.422M | 953.571B | 37.10 | 1.80 | 5477.00 | Industri |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
66.75 | 0.00% | 0.00 | Penjualan | 14.422M | 953.571B | 37.10 | 1.80 | 5477.00 | Industri |
|
AMATA.R
AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
21.60 | 2.86% | 0.60 | Penjualan | 14.420M | 22.407B | 25.48 | 0.82 | 111.00 | Finansial |
|
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
21.60 | 2.86% | 0.60 | Penjualan | 14.420M | 22.407B | 25.48 | 0.82 | 111.00 | Finansial |
|
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
33.00 | -0.75% | -0.25 | Pembelian Kuat | 13.777M | 99.875B | — | -1.80 | 3677.00 | Konsumen Bukan Siklus |
|
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
33.00 | -0.75% | -0.25 | Pembelian Kuat | 13.777M | 99.875B | — | -1.80 | 3677.00 | Konsumen Bukan Siklus |
Muat Lebih Banyak