Pasar Saham Thailand
Saham dengan nilai berlebih
Saham yang harganya meningkat secara signifikan karena banyaknya permintaan disebut sebagai overbought. Ini seringkali merupakan kasus dimana terlalu banyak pembeli yang menekan harga sedemikian tinggi yang tidak dapat dibenarkan oleh finansial perusahaan. Saat penjual mulai mengungguli pembeli, harga dapat berubah arah. Skenario lain yang menyebabkan saham-saham menjadi overbought adalah saat sebuah perusahaan membeli kembali sahamnya. Hati-hatilah saat membeli saham-saham dengan nilai berlebih karena terdapat kemungkinan terjadinya retracement.
| AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED | 22.80 | 0.44% | 0.10 | Beli | 19.574M | 24.221B | 16.03 | 1.42 | 111.00 | Finansial |
| AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING | 22.80 | 0.44% | 0.10 | Beli | 19.574M | 24.221B | 16.03 | 1.42 | 111.00 | Finansial |
| APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED | 1.53 | -0.65% | -0.01 | Beli | 640.100K | 1.476B | 14.88 | 0.10 | 539.00 | Konsumen Bukan Siklus |
| APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING | 1.53 | -0.65% | -0.01 | Beli | 640.100K | 1.476B | 14.88 | 0.10 | 539.00 | Konsumen Bukan Siklus |
| BCPG BCPG PUBLIC COMPANY LIMITED | 21.20 | 2.42% | 0.50 | Beli | 26.421M | 41.333B | 22.09 | 0.94 | — | Utilitas |
| BCPG.R BCPG PUBLIC COMPANY LIMITED NON-VOTING | 21.20 | 2.42% | 0.50 | Beli | 26.421M | 41.333B | 22.09 | 0.94 | — | Utilitas |
| BGRIM B.GRIMM POWER PUBLIC COMPANY LIMITED | 28.25 | 0.00% | 0.00 | Beli | 7.340M | 73.645B | 36.88 | 0.77 | 671.00 | Utilitas |
| BGRIM.R B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING | 28.25 | 0.00% | 0.00 | Beli | 7.340M | 73.645B | 36.88 | 0.77 | 671.00 | Utilitas |
| BJCHI BJC HEAVY INDUSTRIES PUBLIC COMPANY | 2.62 | 0.00% | 0.00 | Beli | 1.650M | 4.191B | — | -0.27 | 366.00 | Industri |
| BJCHI.R BJC HEAVY INDUSTRIES PUBLIC COMPANY NON-VOTING | 2.62 | 0.00% | 0.00 | Beli | 1.650M | 4.191B | — | -0.27 | 366.00 | Industri |
| BWG BETTER WORLD GREEN PUBLIC COMPANY | 1.15 | 0.88% | 0.01 | Beli | 23.517M | 4.369B | 14.99 | 0.08 | 750.00 | Industri |
| BWG.R BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING | 1.15 | 0.88% | 0.01 | Beli | 23.517M | 4.369B | 14.99 | 0.08 | 750.00 | Industri |
| CEN CAPITAL ENGINEERING NETWORK | 1.41 | 3.68% | 0.05 | Beli | 1.638M | 1.013B | — | -0.13 | 594.00 | Material Dasar |
| CEN.R CAPITAL ENGINEERING NETWORK NON-VOTING | 1.41 | 3.68% | 0.05 | Beli | 1.638M | 1.013B | — | -0.13 | 594.00 | Material Dasar |
| CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY | 1.49 | 4.93% | 0.07 | Beli | 16.824M | 11.738B | — | -0.02 | 68.00 | Finansial |
| CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING | 1.49 | 4.93% | 0.07 | Beli | 16.824M | 11.738B | — | -0.02 | 68.00 | Finansial |
| CHAYO CHAYO GROUP PUBLIC COMPANY LIMITED | 5.85 | 0.00% | 0.00 | Beli | 6.345M | 3.276B | 43.36 | 0.13 | 128.00 | Industri |
| CHAYO.R CHAYO GROUP PUBLIC COMPANY LIMITED NON-VOTING | 5.85 | 0.00% | 0.00 | Beli | 6.345M | 3.276B | 43.36 | 0.13 | 128.00 | Industri |
| CHEWA CHEWATHAI PUBLIC COMPANY LIMITED | 1.37 | 0.00% | 0.00 | Beli | 6.603M | 1.747B | 3.84 | 0.36 | — | Finansial |
| CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING | 1.37 | 0.00% | 0.00 | Beli | 6.603M | 1.747B | 3.84 | 0.36 | — | Finansial |
| CHG CHULARAT HOSPITAL PUBLIC COMPANY LIMITED | 2.76 | 0.73% | 0.02 | Beli | 50.478M | 30.140B | 45.30 | 0.06 | 3442.00 | Kesehatan |
| CHG.R CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING | 2.76 | 0.73% | 0.02 | Beli | 50.478M | 30.140B | 45.30 | 0.06 | 3442.00 | Kesehatan |
| CK CH. KARNCHANG PUBLIC COMPANY LIMITED | 28.00 | 0.90% | 0.25 | Beli | 14.650M | 47.006B | 27.93 | 0.99 | 1740.00 | Industri |
| CK.R CH. KARNCHANG PUBLIC COMPANY LIMITED NON-VOTING | 28.00 | 0.90% | 0.25 | Beli | 14.650M | 47.006B | 27.93 | 0.99 | 1740.00 | Industri |
| CKP CK POWER PUBLIC COMPANY LIMITED | 4.88 | 3.39% | 0.16 | Beli | 81.778M | 34.786B | 128.65 | 0.04 | 54.00 | Utilitas |
| CKP.R CK POWER PUBLIC COMPANY LIMITED NON-VOTING | 4.88 | 3.39% | 0.16 | Beli | 81.778M | 34.786B | 128.65 | 0.04 | 54.00 | Utilitas |
| COM7 COM7 PUBLIC COMPANY LIMITED | 20.20 | 3.06% | 0.60 | Beli | 22.668M | 23.520B | 30.74 | 0.64 | 3119.00 | Daur Konsumen |
| COM7.R COM7 PUBLIC COMPANY LIMITED NON-VOTING | 20.20 | 3.06% | 0.60 | Beli | 22.668M | 23.520B | 30.74 | 0.64 | 3119.00 | Daur Konsumen |
| CPNCG CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY | 16.00 | 0.00% | 0.00 | Beli | 6.900K | 6.826B | 16.90 | 0.95 | 1.00 | Finansial |
| CTW CHAROONG THAI WIRE & CABLE | 9.55 | 1.06% | 0.10 | Beli | 70.400K | 3.760B | 12.38 | 0.76 | 791.00 | Industri |
| CTW.R CHAROONG THAI WIRE & CABLE NON-VOTING | 9.55 | 1.06% | 0.10 | Beli | 70.400K | 3.760B | 12.38 | 0.76 | 791.00 | Industri |
| EA ENERGY ABSOLUTE PUBLIC COMPANY LIMITED | 47.50 | 1.06% | 0.50 | Beli | 21.719M | 175.310B | 36.50 | 1.29 | 191.00 | Energi |
| EA.R ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING | 47.50 | 1.06% | 0.50 | Beli | 21.719M | 175.310B | 36.50 | 1.29 | 191.00 | Energi |
| EASON EASON PAINT PUBLIC COMPANY LIMITED | 2.86 | 0.00% | 0.00 | Beli | 6.627M | 1.621B | 16.48 | 0.17 | 295.00 | Material Dasar |
| EASON.R EASON PAINT PUBLIC COMPANY LIMITED NON-VOTING | 2.86 | 0.00% | 0.00 | Beli | 6.627M | 1.621B | 16.48 | 0.17 | 295.00 | Material Dasar |
| ECF EAST COAST FURNITECH PUBLIC COMPANY | 8.85 | 1.14% | 0.10 | Beli | 1.424M | 8.346B | 137.56 | 0.08 | 772.00 | Daur Konsumen |
| ECF.R EAST COAST FURNITECH PUBLIC COMPANY NON-VOTING | 8.85 | 1.14% | 0.10 | Beli | 1.424M | 8.346B | 137.56 | 0.08 | 772.00 | Daur Konsumen |
| EGCO.F ELECTRICITY GENERATING PUBLIC COMPANY FOREIGN | 225.00 | 0.00% | 0.00 | Beli | 3.800K | 127.931B | 5.53 | 43.94 | 314.00 | Utilitas |
| EVER EVERLAND PUBLIC COMPANY LIMITED | 0.50 | 25.00% | 0.10 | Beli | 59.571M | 1.554B | — | -0.07 | 260.00 | Finansial |
| EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING | 0.50 | 25.00% | 0.10 | Beli | 59.571M | 1.554B | — | -0.07 | 260.00 | Finansial |
| FUTUREPF FUTURE PARK LEASEHOLD PROPERTY FUND | 22.50 | 0.00% | 0.00 | Beli | 2.000K | 11.915B | 16.57 | 1.36 | — | Finansial |
| GLOBAL SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED | 20.70 | 3.50% | 0.70 | Beli | 14.639M | 80.029B | 43.66 | 0.46 | 4751.00 | Daur Konsumen |
| GLOBAL.R SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING | 20.70 | 3.50% | 0.70 | Beli | 14.639M | 80.029B | 43.66 | 0.46 | 4751.00 | Daur Konsumen |
| GULF GULF ENERGY DEVELOPMENT PUBLIC COMPANY | 74.25 | 1.71% | 1.25 | Beli | 10.953M | 155.731B | 44.32 | 1.65 | 541.00 | Utilitas |
| GULF.R GULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING | 74.25 | 1.71% | 1.25 | Beli | 10.953M | 155.731B | 44.32 | 1.65 | 541.00 | Utilitas |
| HMPRO HOME PRODUCT CENTER PUBLIC COMPANY | 15.50 | 3.33% | 0.50 | Beli | 31.101M | 197.268B | 37.43 | 0.40 | 10645.00 | Daur Konsumen |
| HMPRO.F HOME PRODUCT CENTER PUBLIC COMPANY FOREIGN | 15.10 | 4.14% | 0.60 | Beli | 5.200K | 197.268B | 37.43 | 0.40 | 10645.00 | Daur Konsumen |
| HMPRO.R HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING | 15.50 | 3.33% | 0.50 | Beli | 31.101M | 197.268B | 37.43 | 0.40 | 10645.00 | Daur Konsumen |
| IHL INTERHIDES PUBLIC COMPANY LIMITED | 9.65 | 4.32% | 0.40 | Beli | 1.182M | 5.097B | 20.92 | 0.49 | 1351.00 | Daur Konsumen |
| IHL.R INTERHIDES PUBLIC COMPANY LIMITED NON-VOTING | 9.65 | 4.32% | 0.40 | Beli | 1.182M | 5.097B | 20.92 | 0.49 | 1351.00 | Daur Konsumen |
| III TRIPLE I LOGISTICS PUBLIC COMPANY | 6.85 | 0.74% | 0.05 | Beli | 747.300K | 4.111B | 35.59 | 0.19 | 882.00 | Industri |
| III.R TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING | 6.85 | 0.74% | 0.05 | Beli | 747.300K | 4.111B | 35.59 | 0.19 | 882.00 | Industri |
| ITD ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY | 3.10 | 1.97% | 0.06 | Beli | 61.345M | 16.051B | 44.65 | 0.07 | 25678.00 | Industri |
| ITD.R ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING | 3.10 | 1.97% | 0.06 | Beli | 61.345M | 16.051B | 44.65 | 0.07 | 25678.00 | Industri |
| ITEL INTERLINK TELECOM PUBLIC COMPANY LIMITED | 3.56 | 0.00% | 0.00 | Beli | 343.900K | 3.560B | 28.71 | 0.12 | 620.00 | Jasa Telekomunikasi |
| ITEL.R INTERLINK TELECOM PUBLIC COMPANY LIMITED NON-VOTING | 3.56 | 0.00% | 0.00 | Beli | 343.900K | 3.560B | 28.71 | 0.12 | 620.00 | Jasa Telekomunikasi |
| JAS JASMINE INTERNATIONAL PUBLIC COMPANY | 5.70 | 0.00% | 0.00 | Beli | 10.293M | 45.077B | 8.11 | 0.79 | 5469.00 | Jasa Telekomunikasi |
| JAS.R JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING | 5.70 | 0.00% | 0.00 | Beli | 10.293M | 45.077B | 8.11 | 0.79 | 5469.00 | Jasa Telekomunikasi |
| KTB KRUNG THAI BANK PUBLIC COMPANY LIMITED | 20.50 | 1.49% | 0.30 | Beli | 38.850M | 282.316B | 11.19 | 1.80 | 22560.00 | Finansial |
| KTB.R KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING | 20.50 | 1.49% | 0.30 | Beli | 38.850M | 282.316B | 11.19 | 1.80 | 22560.00 | Finansial |
| LPN L.P.N. DEVELOPMENT PUBLIC COMPANY | 10.80 | 0.93% | 0.10 | Beli | 2.568M | 15.790B | 15.10 | 0.71 | 3143.00 | Finansial |
| LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING | 10.80 | 0.93% | 0.10 | Beli | 2.568M | 15.790B | 15.10 | 0.71 | 3143.00 | Finansial |
| MFC MFC ASSET MANAGEMENT PUBLIC COMPANY | 16.30 | 0.00% | 0.00 | Beli | 14.700K | 2.048B | 11.40 | 1.46 | 302.00 | Finansial |
| MFC.R MFC ASSET MANAGEMENT PUBLIC COMPANY NON-VOTING | 16.30 | 0.00% | 0.00 | Beli | 14.700K | 2.048B | 11.40 | 1.46 | 302.00 | Finansial |
| MILL MILLCON STEEL PUBLIC COMPANY LIMITED | 1.73 | 0.58% | 0.01 | Beli | 2.182M | 7.453B | 1607.48 | 0.00 | 613.00 | Material Dasar |
| MILL.R MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING | 1.73 | 0.58% | 0.01 | Beli | 2.182M | 7.453B | 1607.48 | 0.00 | 613.00 | Material Dasar |
| MINT MINOR INTERNATIONAL PUBLIC COMPANY | 40.75 | 1.88% | 0.75 | Beli | 14.754M | 184.757B | 32.03 | 1.25 | 64115.00 | Daur Konsumen |
| MINT.R MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING | 40.75 | 1.88% | 0.75 | Beli | 14.754M | 184.757B | 32.03 | 1.25 | 64115.00 | Daur Konsumen |
| NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY | 0.02 | 100.00% | 0.01 | Beli | 3.764M | 678.869M | — | -0.01 | 41.00 | Teknologi |
| NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING | 0.02 | 100.00% | 0.01 | Beli | 3.764M | 678.869M | — | -0.01 | 41.00 | Teknologi |
| OTO ONE TO ONE CONTACTS PUBLIC COMPANY | 3.20 | -1.23% | -0.04 | Beli | 798.300K | 907.200M | 28.56 | 0.11 | — | Industri |
| OTO.R ONE TO ONE CONTACTS PUBLIC COMPANY NON-VOTING | 3.20 | -1.23% | -0.04 | Beli | 798.300K | 907.200M | 28.56 | 0.11 | — | Industri |
| PIMO PIONEER MOTOR PUBLIC COMPANY LIMITED | 4.24 | -0.47% | -0.02 | Beli | 98.000K | 2.215B | 131.32 | 0.04 | — | Industri |
| PIMO.R PIONEER MOTOR PUBLIC COMPANY LIMITED NON-VOTING | 4.24 | -0.47% | -0.02 | Beli | 98.000K | 2.215B | 131.32 | 0.04 | — | Industri |
| PLAT THE PLATINUM GROUP PUBLIC COMPANY | 8.50 | 1.80% | 0.15 | Beli | 3.598M | 23.380B | 28.93 | 0.29 | 574.00 | Finansial |
| PLAT.R THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING | 8.50 | 1.80% | 0.15 | Beli | 3.598M | 23.380B | 28.93 | 0.29 | 574.00 | Finansial |
| POPF PRIME OFFICE LEASEHOLD PROPERTY FUND | 14.00 | 0.72% | 0.10 | Beli Sekuatnya | 164.800K | 6.695B | 12.80 | 1.09 | — | Finansial |
| PTTEP PTT EXPLORATION AND PRODUCTION | 154.00 | 1.32% | 2.00 | Beli | 10.481M | 603.438B | 36.79 | 4.13 | 3794.00 | Energi |
| PTTEP.R PTT EXPLORATION AND PRODUCTION NON-VOTING | 154.00 | 1.32% | 2.00 | Beli | 10.481M | 603.438B | 36.79 | 4.13 | 3794.00 | Energi |
| QHPF QUALITY HOUSES LEASEHOLD PROPERTY FUND | 13.00 | 1.56% | 0.20 | Beli | 162.100K | 10.202B | 11.43 | 1.12 | — | Finansial |
| RCI THE ROYAL CERAMIC INDUSTRY | 3.62 | -1.09% | -0.04 | Beli | 1.344M | 2.258B | — | -0.04 | 666.00 | Daur Konsumen |
| RCI.R THE ROYAL CERAMIC INDUSTRY NON-VOTING | 3.62 | -1.09% | -0.04 | Beli | 1.344M | 2.258B | — | -0.04 | 666.00 | Daur Konsumen |
| ROBINS ROBINSON PUBLIC COMPANY LIMITED | 70.00 | 1.45% | 1.00 | Beli | 1.995M | 76.636B | 26.54 | 2.60 | 5219.00 | Daur Konsumen |
| ROBINS.R ROBINSON PUBLIC COMPANY LIMITED NON-VOTING | 70.00 | 1.45% | 1.00 | Beli | 1.995M | 76.636B | 26.54 | 2.60 | 5219.00 | Daur Konsumen |
| RS RS PUBLIC COMPANY LIMITED | 20.50 | 3.02% | 0.60 | Beli | 12.827M | 19.241B | 40.97 | 0.53 | 1200.00 | Daur Konsumen |
| RS.R RS PUBLIC COMPANY LIMITED NON-VOTING | 20.50 | 3.02% | 0.60 | Beli | 12.827M | 19.241B | 40.97 | 0.53 | 1200.00 | Daur Konsumen |
| S SINGHA ESTATE PUBLIC COMPANY LIMITED | 3.70 | 5.11% | 0.18 | Beli | 47.647M | 24.125B | 20.09 | 0.18 | 1099.00 | Finansial |
| S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING | 3.70 | 5.11% | 0.18 | Beli | 47.647M | 24.125B | 20.09 | 0.18 | 1099.00 | Finansial |
| SAMART SAMART CORPORATION PUBLIC COMPANY | 8.65 | -0.57% | -0.05 | Beli | 5.719M | 8.757B | — | -0.96 | 5655.00 | Teknologi |
| SAMART.R SAMART CORPORATION PUBLIC COMPANY NON-VOTING | 8.65 | -0.57% | -0.05 | Beli | 5.719M | 8.757B | — | -0.96 | 5655.00 | Teknologi |
| SAMTEL SAMART TELCOMS PUBLIC COMPANY LIMITED | 9.35 | 4.47% | 0.40 | Beli | 534.600K | 5.531B | 26.43 | 0.34 | 1419.00 | Jasa Telekomunikasi |
| SAMTEL.R SAMART TELCOMS PUBLIC COMPANY LIMITED NON-VOTING | 9.35 | 4.47% | 0.40 | Beli | 534.600K | 5.531B | 26.43 | 0.34 | 1419.00 | Jasa Telekomunikasi |
| SAWAD SRISAWAD CORPORATION PUBLIC COMPANY | 47.00 | 2.73% | 1.25 | Beli | 11.192M | 52.511B | 20.89 | 2.19 | — | Finansial |
| SAWAD.R SRISAWAD CORPORATION PUBLIC COMPANY NON-VOTING | 47.00 | 2.73% | 1.25 | Beli | 11.192M | 52.511B | 20.89 | 2.19 | — | Finansial |
| SCCC SIAM CITY CEMENT PUBLIC COMPANY LIMITED | 250.00 | 0.00% | 0.00 | Beli | 28.200K | 74.500B | 25.90 | 9.65 | 2336.00 | Material Dasar |
| SCCC.R SIAM CITY CEMENT PUBLIC COMPANY LIMITED NON-VOTING | 250.00 | 0.00% | 0.00 | Beli | 28.200K | 74.500B | 25.90 | 9.65 | 2336.00 | Material Dasar |
| SDC SAMART DIGITAL PUBLIC COMPANY LIMITED | 0.42 | 20.00% | 0.07 | Beli | 56.629M | 3.964B | — | -0.34 | 923.00 | Daur Konsumen |
| SDC.R SAMART DIGITAL PUBLIC COMPANY LIMITED NON-VOTING | 0.42 | 20.00% | 0.07 | Beli | 56.629M | 3.964B | — | -0.34 | 923.00 | Daur Konsumen |
| SE SIAMEAST SOLUTIONS PUBLIC COMPANY | 2.22 | 0.00% | 0.00 | Beli | 940.900K | 532.800M | 19.67 | 0.11 | — | Industri |
| SE.R SIAMEAST SOLUTIONS PUBLIC COMPANY NON-VOTING | 2.22 | 0.00% | 0.00 | Beli | 940.900K | 532.800M | 19.67 | 0.11 | — | Industri |
| SELIC SELIC CORP PUBLIC COMPANY LIMITED | 2.48 | -1.59% | -0.04 | Beli | 1.301M | 705.600M | 57.19 | 0.04 | — | Material Dasar |
| SELIC.R SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING | 2.48 | -1.59% | -0.04 | Beli | 1.301M | 705.600M | 57.19 | 0.04 | — | Material Dasar |
| SGF SGF CAPITAL PUBLIC COMPANY LIMITED | 2.10 | -0.94% | -0.02 | Beli | 34.866M | 2.777B | 10.53 | 0.20 | 24.00 | Finansial |
| SGF.R SGF CAPITAL PUBLIC COMPANY LIMITED NON-VOTING | 2.10 | -0.94% | -0.02 | Beli | 34.866M | 2.777B | 10.53 | 0.20 | 24.00 | Finansial |
| SIRIP SIRI PRIME OFFICE PROPERTY FUND | 12.50 | 5.93% | 0.70 | Beli Sekuatnya | 4.000K | 2.006B | 13.74 | 0.86 | — | Finansial |
| SPALI.F SUPALAI PUBLIC COMPANY LIMITED FOREIGN | 24.10 | 7.59% | 1.70 | Beli | 2.200K | 52.360B | 8.15 | 3.34 | 1061.00 | Finansial |
| SPF SAMUI AIRPORT PROPERTY FUND (LEASEHOLD) | 24.80 | 0.00% | 0.00 | Beli | 46.400K | 23.560B | 14.27 | 1.74 | — | Finansial |
| STA SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY | 15.40 | 0.65% | 0.10 | Beli | 10.476M | 23.501B | 11.25 | 1.37 | 7239.00 | Daur Konsumen |
| STA.R SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING | 15.40 | 0.65% | 0.10 | Beli | 10.476M | 23.501B | 11.25 | 1.37 | 7239.00 | Daur Konsumen |
| STEC SINO-THAI ENGINEERING AND CONSTRUCTION | 25.25 | 1.41% | 0.35 | Beli | 25.374M | 37.975B | — | -0.31 | 1150.00 | Industri |
| STEC.R SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING | 25.25 | 1.41% | 0.35 | Beli | 25.374M | 37.975B | — | -0.31 | 1150.00 | Industri |
| STPI STP&I PUBLIC COMPANY LIMITED | 4.92 | 4.68% | 0.22 | Beli | 15.622M | 7.637B | — | -0.37 | 8869.00 | Material Dasar |
| STPI.R STP&I PUBLIC COMPANY LIMITED NON-VOTING | 4.92 | 4.68% | 0.22 | Beli | 15.622M | 7.637B | — | -0.37 | 8869.00 | Material Dasar |
| TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED | 4.24 | 4.95% | 0.20 | Beli | 8.773M | 2.456B | 26.57 | 0.15 | — | Konsumen Bukan Siklus |
| TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING | 4.24 | 4.95% | 0.20 | Beli | 8.773M | 2.456B | 26.57 | 0.15 | — | Konsumen Bukan Siklus |
| THANI RATCHTHANI LEASING PUBLIC COMPANY | 8.50 | 4.94% | 0.40 | Beli | 18.340M | 24.464B | 17.62 | 0.46 | 397.00 | Finansial |
| THANI.R RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING | 8.50 | 4.94% | 0.40 | Beli | 18.340M | 24.464B | 17.62 | 0.46 | 397.00 | Finansial |
| THMUI THAI MUI CORPORATION PUBLIC COMPANY | 1.92 | -1.03% | -0.02 | Beli | 9.813M | 659.600M | 18.75 | 0.10 | — | Material Dasar |
| THMUI.R THAI MUI CORPORATION PUBLIC COMPANY NON-VOTING | 1.92 | -1.03% | -0.02 | Beli | 9.813M | 659.600M | 18.75 | 0.10 | — | Material Dasar |
| THREL THAIRE LIFE ASSURANCE PUBLIC COMPANY | 8.35 | 0.00% | 0.00 | Beli | 259.000K | 5.010B | 13.80 | 0.61 | — | Finansial |
| THREL.R THAIRE LIFE ASSURANCE PUBLIC COMPANY NON-VOTING | 8.35 | 0.00% | 0.00 | Beli | 259.000K | 5.010B | 13.80 | 0.61 | — | Finansial |
| TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED | 9.45 | 0.53% | 0.05 | Beli Sekuatnya | 496.700K | 4.136B | 74.95 | 0.13 | 61.00 | Finansial |
| TITLE.R RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING | 9.45 | 0.53% | 0.05 | Beli Sekuatnya | 496.700K | 4.136B | 74.95 | 0.13 | 61.00 | Finansial |
| TM TECHNO MEDICAL PUBLIC COMPANY LIMITED | 2.20 | 0.00% | 0.00 | Beli | 1.675M | 677.600M | 17.98 | 0.12 | — | Kesehatan |
| TM.R TECHNO MEDICAL PUBLIC COMPANY LIMITED NON-VOTING | 2.20 | 0.00% | 0.00 | Beli | 1.675M | 677.600M | 17.98 | 0.12 | — | Kesehatan |
| TMB TMB BANK PUBLIC COMPANY LIMITED | 2.42 | 6.14% | 0.14 | Beli | 1.854B | 99.982B | 11.67 | 0.20 | 8980.00 | Finansial |
| TMB.R TMB BANK PUBLIC COMPANY LIMITED NON-VOTING | 2.42 | 6.14% | 0.14 | Beli | 1.854B | 99.982B | 11.67 | 0.20 | 8980.00 | Finansial |
| TPOLY THAI POLYCONS PUBLIC COMPANY LIMITED | 3.18 | 0.00% | 0.00 | Beli | 2.010M | 1.821B | 11.14 | 0.29 | 349.00 | Industri |
| TPOLY.R THAI POLYCONS PUBLIC COMPANY LIMITED NON-VOTING | 3.18 | 0.00% | 0.00 | Beli | 2.010M | 1.821B | 11.14 | 0.29 | 349.00 | Industri |
| TRITN TRITON HOLDING PUBLIC COMPANY LIMITED | 0.47 | 6.82% | 0.03 | Beli Sekuatnya | 50.874M | 3.535B | 63.68 | 0.01 | 242.00 | Daur Konsumen |
| TRITN.R TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING | 0.47 | 6.82% | 0.03 | Beli Sekuatnya | 50.874M | 3.535B | 63.68 | 0.01 | 242.00 | Daur Konsumen |
| TTCL TTCL PUBLIC COMPANY LIMITED | 10.40 | 0.97% | 0.10 | Beli | 2.066M | 6.345B | — | -0.18 | 2920.00 | Industri |
| TTCL.R TTCL PUBLIC COMPANY LIMITED NON-VOTING | 10.40 | 0.97% | 0.10 | Beli | 2.066M | 6.345B | — | -0.18 | 2920.00 | Industri |
| UNIQ UNIQUE ENGINEERING AND CONSTRUCTION | 14.30 | 0.70% | 0.10 | Beli | 6.950M | 15.350B | 18.65 | 0.76 | 1410.00 | Industri |
| UNIQ.R UNIQUE ENGINEERING AND CONSTRUCTION NON-VOTING | 14.30 | 0.70% | 0.10 | Beli | 6.950M | 15.350B | 18.65 | 0.76 | 1410.00 | Industri |
| UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY | 4.48 | 5.66% | 0.24 | Beli | 87.400K | 1.374B | 51.91 | 0.08 | 779.00 | Konsumen Bukan Siklus |
| UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING | 4.48 | 5.66% | 0.24 | Beli | 87.400K | 1.374B | 51.91 | 0.08 | 779.00 | Konsumen Bukan Siklus |
| UREKA EUREKA DESIGN PUBLIC COMPANY LIMITED | 0.97 | 2.11% | 0.02 | Beli | 2.028M | 603.763M | 52.60 | 0.02 | — | Industri |
| UREKA.R EUREKA DESIGN PUBLIC COMPANY LIMITED NON-VOTING | 0.97 | 2.11% | 0.02 | Beli | 2.028M | 603.763M | 52.60 | 0.02 | — | Industri |
| VIBHA VIBHAVADI MEDICAL CENTER PUBLIC COMPANY | 2.48 | 2.48% | 0.06 | Beli | 15.365M | 31.937B | 38.51 | 0.07 | 1161.00 | Kesehatan |
| VIBHA.R VIBHAVADI MEDICAL CENTER PUBLIC COMPANY NON-VOTING | 2.48 | 2.48% | 0.06 | Beli | 15.365M | 31.937B | 38.51 | 0.07 | 1161.00 | Kesehatan |
| WHA WHA CORPORATION PUBLIC COMPANY LIMITED | 4.34 | 1.40% | 0.06 | Beli | 124.303M | 61.351B | 18.67 | 0.23 | 94.00 | Finansial |
| WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING | 4.34 | 1.40% | 0.06 | Beli | 124.303M | 61.351B | 18.67 | 0.23 | 94.00 | Finansial |
| WHAUP WHA UTILITIES AND POWER PUBLIC COMPANY | 6.35 | 0.79% | 0.05 | Beli | 8.107M | 24.098B | 11.93 | 0.53 | — | Utilitas |
| WHAUP.R WHA UTILITIES AND POWER PUBLIC COMPANY NON-VOTING | 6.35 | 0.79% | 0.05 | Beli | 8.107M | 24.098B | 11.93 | 0.53 | — | Utilitas |
| WIN WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY | 0.67 | 0.00% | 0.00 | Beli Sekuatnya | 124.100K | 375.966M | — | -0.00 | — | Finansial |
| WIN.R WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING | 0.67 | 0.00% | 0.00 | Beli Sekuatnya | 124.100K | 375.966M | — | -0.00 | — | Finansial |