Pasar Thailand Saham Sektor

Finansial (Sektor)

341

Saham

7.420M

Volume

−0.38%

Perubahan

Perusahaan-Perusahaan

Industri-Industri

Simbol	Harga	Perubahan %	Volume	Volume Relatif	Kap Pasar	P/E	EPS terdilusi TTM	Pertumbuhan EPS terdilusi TTM YoY	Imbal hasil dividen % TTM	Sektor	Penilaian Analis
AA^{AREEYA PROPERTY PUBLIC CO LTD}	5.00 THB	0.00%	1.2K	0.45	4.9B THB	—	−0.21 THB	−109.57%	0.00%	Keuangan	—
AA.R^{AREEYA PROPERTY PUBLIC CO LTD NON-VOTING} DR	5.00 THB	0.00%	1.2K	0.45	4.9B THB	—	−0.21 THB	−109.57%	0.00%	Keuangan	—
AA5^{ASSET FIVE GROUP PCL}	3.14 THB	+3.29%	2.089M	2.17	3.797B THB	10.24	0.31 THB	+286.27%	0.00%	Keuangan	—
AA5.R^{ASSET FIVE GROUP PCL NON-VOTING} DR	3.14 THB	+3.29%	2.089M	2.17	3.797B THB	10.24	0.31 THB	+286.27%	0.00%	Keuangan	—
AEONTS^{AEON THANA SINSA(THAILAND)}	149.5 THB	−1.64%	199.906K	2.07	37.375B THB	11.48	13.02 THB	−13.03%	3.68%	Keuangan	Pembelian
AEONTS.R^{AEON THANA SINSA(THAILAND) NON-VOTING} DR	149.5 THB	−1.64%	199.3K	2.07	37.375B THB	11.48	13.02 THB	−13.03%	3.68%	Keuangan	Pembelian
AAF^{AIRA FACTORING PUBLIC COMPANY LTD}	0.90 THB	−1.10%	57.8K	0.82	1.44B THB	70.87	0.01 THB	−60.80%	3.56%	Keuangan	—
AAF.R^{AIRA FACTORING PUBLIC COMPANY LTD NON-VOTING} DR	0.90 THB	−1.10%	57.8K	0.82	1.44B THB	70.87	0.01 THB	−60.80%	3.56%	Keuangan	—
AAIMCG^{AIM COMM GROWTH FREEHOLD & LEASEHOL} REIT	4.18 THB	+0.48%	7.701K	0.08	1.204B THB	4.75	0.88 THB	—	11.96%	Keuangan	—
AAIMIRT^{AIM IND GTH FREEHO} REIT	10.2 THB	+0.99%	593.108K	1.47	5.753B THB	10.84	0.94 THB	−19.18%	8.75%	Keuangan	Pembelian
AAIRA^{AIRA CAPITAL PCL}	1.87 THB	+4.47%	600	0.06	11.809B THB	—	−0.02 THB	−223.97%	0.59%	Keuangan	—
AAIRA.R^{AIRA CAPITAL PCL NON-VOTING} DR	1.87 THB	+4.47%	600	0.06	11.809B THB	—	−0.01 THB	−223.14%	0.59%	Keuangan	—
AAKS^{AKS CORPORATION PCL}	0.01 THB	0.00%	4.009M	0.53	936.836M THB	—	−0.00 THB	—	0.00%	Keuangan	—
AAKS.R^{AKS CORPORATION PCL NON-VOTING} DR	0.01 THB	0.00%	4.008M	0.53	936.836M THB	—	−0.00 THB	−1000.00%	0.00%	Keuangan	—
AALLY^{ALLY LEASEHOLD REIT} REIT	6.45 THB	0.00%	210.401K	1.22	5.638B THB	8.30	0.78 THB	+25.37%	10.39%	Keuangan	Pembelian
AMANAH^{AMANAH LEASING PCL}	2.10 THB	0.00%	565.601K	0.69	2.176B THB	9.74	0.22 THB	−23.86%	9.52%	Keuangan	Pembelian
AMANAH.R^{AMANAH LEASING PCL NON-VOTING} DR	2.10 THB	0.00%	565.6K	0.69	2.176B THB	9.74	0.22 THB	−23.89%	9.52%	Keuangan	—
AMATA^{AMATA CORP}	25.75 THB	−2.83%	3.07M	0.62	29.613B THB	14.90	1.73 THB	−13.47%	2.52%	Keuangan	Pembelian Kuat
AMATA.R^{AMATA CORP NON-VOTING} DR	25.75 THB	−2.83%	3.07M	0.62	29.613B THB	14.90	1.73 THB	−13.46%	2.52%	Keuangan	Pembelian Kuat
AAMATAR^{AMATA SUMMIT GWTH FHLD & LSHLD REIT} REIT	6.20 THB	+0.81%	70.3K	0.59	2.219B THB	10.82	0.57 THB	+10.99%	8.27%	Keuangan	—
AAMATAV^{AMATA VN PUBLIC COMPANY LIMITED}	5.65 THB	+0.89%	10.9K	0.35	5.283B THB	321.02	0.02 THB	−99.01%	1.24%	Keuangan	—
AAMATAV.R^{AMATA VN PUBLIC COMPANY LIMITED NON-VOTING} DR	5.65 THB	+0.89%	10.9K	0.35	5.283B THB	307.07	0.02 THB	−98.97%	1.24%	Keuangan	—
ANAN^{ANANDA DEVELOPMENT PCL}	0.77 THB	+2.67%	12.008M	3.15	3.208B THB	—	−0.23 THB	+8.69%	0.00%	Keuangan	Netral
ANAN.R^{ANANDA DEVELOPMENT PCL NON-VOTING} DR	0.77 THB	+2.67%	12.008M	3.15	3.208B THB	—	−0.23 THB	+8.69%	0.00%	Keuangan	—
AARIN^{ARINSIRI LAND PCL}	3.54 THB	+4.73%	59.352K	3.87	2.124B THB	—	−0.08 THB	+9.45%	0.00%	Keuangan	—
AARIN.R^{ARINSIRI LAND PCL NON-VOTING} DR	3.54 THB	+4.73%	59.3K	3.87	2.124B THB	—	−0.08 THB	+9.45%	0.00%	Keuangan	—
AASAP^{SYNERGETIC AUTO PERFORMANCE PCL}	3.44 THB	+1.18%	11.062M	1.82	2.497B THB	—	−0.06 THB	−515.00%	0.00%	Keuangan	—
AASAP.R^{SYNERGETIC AUTO PERFORMANCE PCL NON-VOTING} DR	3.44 THB	+1.18%	11.062M	1.82	2.497B THB	—	−0.06 THB	−515.00%	0.00%	Keuangan	—
AASIA^{ASIA HOTEL CO}	6.40 THB	−0.78%	1.1K	0.10	2.048B THB	—	−0.04 THB	+93.03%	0.00%	Keuangan	—
AASIA.R^{ASIA HOTEL CO NON-VOTING} DR	6.40 THB	−0.78%	1.1K	0.10	2.048B THB	—	−0.04 THB	+93.03%	0.00%	Keuangan	—
ASK^{ASIA SERMKIJ LEASING PCL}	20.0 THB	+0.50%	226.611K	0.26	10.557B THB	7.19	2.78 THB	+1.62%	7.20%	Keuangan	Netral
ASK.R^{ASIA SERMKIJ LEASING PCL NON-VOTING} DR	20.0 THB	+0.50%	226.5K	0.26	10.557B THB	7.19	2.78 THB	+1.62%	7.20%	Keuangan	—
AASN^{ASN BROKER PUBLIC COMPANY LTD}	1.94 THB	+1.57%	4.6K	0.27	363.168M THB	—	−0.00 THB	−109.06%	1.38%	Keuangan	—
AASN.R^{ASN BROKER PUBLIC COMPANY LTD NON-VOTING} DR	1.94 THB	+1.57%	4.6K	0.27	363.168M THB	—	−0.00 THB	−109.06%	1.38%	Keuangan	—
AASP^{ASIA PLUS GROUP HLDGS PCL}	2.80 THB	0.00%	370.134K	0.97	5.896B THB	11.08	0.25 THB	+8.69%	7.50%	Keuangan	—
AASP.R^{ASIA PLUS GROUP HLDGS PCL NON-VOTING} DR	2.80 THB	0.00%	370K	0.97	5.896B THB	11.08	0.25 THB	+8.69%	7.50%	Keuangan	—
AASW^{ASSETWISE PCL}	8.20 THB	−0.61%	30.535K	0.19	7.02B THB	6.81	1.20 THB	+13.75%	6.37%	Keuangan	Pembelian Kuat
AASW.R^{ASSETWISE PCL NON-VOTING} DR	8.20 THB	−0.61%	30.5K	0.19	7.02B THB	6.81	1.20 THB	+13.75%	6.37%	Keuangan	—
AWC^{ASSET WORLD CORP PCL}	3.72 THB	−0.53%	27.106M	0.52	119.049B THB	23.41	0.16 THB	+48.92%	0.86%	Keuangan	Pembelian
AWC.R^{ASSET WORLD CORP PCL NON-VOTING} DR	3.72 THB	−0.53%	27.105M	0.52	119.049B THB	23.41	0.16 THB	+48.92%	0.86%	Keuangan	—
AYUD^{ALLIANZ AYUDHYA CAPITAL PCL}	33.25 THB	−0.75%	6.229K	0.73	12.943B THB	18.87	1.76 THB	−26.93%	3.49%	Keuangan	—
AYUD.R^{ALLIANZ AYUDHYA CAPITAL PCL NON-VOTING} DR	33.25 THB	−0.75%	6.2K	0.73	12.943B THB	18.87	1.76 THB	−26.93%	3.49%	Keuangan	—
BB-WORK^{BUALUANG OFFICE LE} REIT	4.56 THB	−0.87%	137.4K	0.38	1.682B THB	—	−0.42 THB	−137.47%	13.47%	Keuangan	Pembelian Kuat
BAM^{BANGKOK COMMERCIAL ASSET MGT PCL}	8.20 THB	−1.80%	5.606M	0.85	26.503B THB	13.65	0.60 THB	−31.77%	6.71%	Keuangan	Netral
BAM.R^{BANGKOK COMMERCIAL ASSET MGT PCL NON-VOTING} DR	8.20 THB	−1.80%	5.606M	0.85	26.503B THB	13.65	0.60 THB	−31.77%	6.71%	Keuangan	—
BBAREIT^{BA AIRPORT LEASEHO} REIT	9.60 THB	−0.52%	320.3K	0.89	9.917B THB	17.31	0.55 THB	—	7.95%	Keuangan	Pembelian Kuat
BAY^{BANK OF AYUDHYA PUBLIC COMPANY LTD}	28.00 THB	0.00%	197.639K	0.53	205.961B THB	6.32	4.43 THB	—	3.04%	Keuangan	Netral
BAY.R^{BANK OF AYUDHYA PUBLIC COMPANY LTD NON-VOTING} DR	28.00 THB	0.00%	197.6K	0.53	205.961B THB	6.32	4.43 THB	—	3.04%	Keuangan	Netral
BBL^{BANGKOK BANK PUBLIC CO}	149.5 THB	+0.34%	4.184M	0.91	285.372B THB	7.07	21.13 THB	—	3.34%	Keuangan	Pembelian Kuat
BBL.R^{BANGKOK BANK PUBLIC CO NON-VOTING} DR	149.5 THB	+0.34%	4.183M	0.91	285.372B THB	7.07	21.13 THB	—	3.34%	Keuangan	Pembelian Kuat
BKI^{BANGKOK INSURANCE PUBLIC CO}	305 THB	0.00%	8.708K	0.57	32.473B THB	7.96	38.30 THB	—	5.33%	Keuangan	—
BKI.R^{BANGKOK INSURANCE PUBLIC CO NON-VOTING} DR	305 THB	0.00%	8.7K	0.57	32.473B THB	7.96	38.30 THB	—	5.33%	Keuangan	—
BBKKCP^{BANGKOK COMMERCIAL PROPERTY FUND}	9.50 THB	0.00%	4.2K	0.55	950M THB	13.63	0.70 THB	−20.57%	6.84%	Keuangan	—
BLA^{BANGKOK LIFE ASSURANCE PUBLIC CO LT}	19.5 THB	−1.02%	2.326M	1.80	33.298B THB	13.48	1.45 THB	−22.98%	2.87%	Keuangan	Pembelian
BLA.R^{BANGKOK LIFE ASSURANCE PUBLIC CO LT NON-VOTING} DR	19.5 THB	−1.02%	2.326M	1.80	33.298B THB	13.48	1.45 THB	−22.98%	2.87%	Keuangan	—
BLAND^{BANGKOK LAND PUBLIC COMPANY LIMITED}	0.72 THB	0.00%	4.174M	0.59	12.478B THB	19.30	0.04 THB	−36.35%	4.17%	Keuangan	—
BLAND.R^{BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING} DR	0.72 THB	0.00%	4.174M	0.59	12.478B THB	19.30	0.04 THB	−36.35%	4.17%	Keuangan	—
BBLESS^{BLESS ASSET GROUP PCL}	0.67 THB	−10.67%	28.423M	7.45	536M THB	14.69	0.05 THB	−34.20%	0.00%	Keuangan	—
BBLESS.R^{BLESS ASSET GROUP PCL NON-VOTING} DR	0.67 THB	−10.67%	28.423M	7.45	—	14.69	0.05 THB	−34.20%	0.00%	Keuangan	—
BBOFFICE^{BHIRAJ OFFICE LEASEHOLD REIT} REIT	4.92 THB	0.00%	1.086M	1.54	3.63B THB	10.15	0.48 THB	−16.46%	13.75%	Keuangan	—
BBRI^{BRITANIA PCL}	8.35 THB	−1.18%	756.002K	0.44	7.123B THB	4.73	1.76 THB	+19.67%	10.01%	Keuangan	Pembelian Kuat
BBRI.R^{BRITANIA PCL NON-VOTING} DR	8.35 THB	−1.18%	755.9K	0.44	—	4.73	1.76 THB	+19.67%	10.01%	Keuangan	—
BBROCK^{BAAN ROCK GARDEN PCL}	1.67 THB	+1.21%	4.5K	0.65	1.712B THB	—	−0.00 THB	−111.11%	0.60%	Keuangan	—
BBROCK.R^{BAAN ROCK GARDEN PCL NON-VOTING} DR	1.67 THB	+1.21%	4.5K	0.65	1.712B THB	—	−0.00 THB	−111.11%	0.60%	Keuangan	—
BTSGIF^{BTS RAIL MASS TRANSIT GROWTH IF}	3.28 THB	+0.61%	2.072M	0.53	18.985B THB	5.20	0.63 THB	—	22.23%	Keuangan	Pembelian
BBUI^{BANGKOK UNION INSURANCE}	19.4 THB	+0.52%	3.71K	0.66	640.196M THB	3.84	5.05 THB	—	2.34%	Keuangan	—
BBUI.R^{BANGKOK UNION INSURANCE NON-VOTING} DR	19.4 THB	+0.52%	3.7K	0.66	640.196M THB	3.84	5.05 THB	—	2.34%	Keuangan	—
BBVG^{BLUEVENTURE GROUP PCL}	4.04 THB	−0.98%	141.908K	0.25	1.818B THB	29.68	0.14 THB	+18.04%	1.66%	Keuangan	Pembelian Kuat
BBVG.R^{BLUEVENTURE GROUP PCL NON-VOTING} DR	4.04 THB	−0.98%	141.9K	0.25	—	29.68	0.14 THB	+18.04%	1.66%	Keuangan	—
BYD^{BEYOND SECURITIES PCL}	4.90 THB	+1.66%	17.94M	1.07	20.709B THB	—	−0.15 THB	−365.73%	0.00%	Keuangan	—
BYD.R^{BEYOND SECURITIES PCL NON-VOTING} DR	4.90 THB	+1.66%	17.94M	1.07	20.709B THB	—	−0.15 THB	−365.73%	0.00%	Keuangan	—
CCGD^{COUNTRY GROUP DEVELOPMENT PCL}	0.33 THB	0.00%	722K	0.29	2.728B THB	150.00	0.00 THB	−97.82%	0.00%	Keuangan	—
CCGD.R^{COUNTRY GROUP DEVELOPMENT PCL NON-VOTING} DR	0.33 THB	0.00%	722K	0.29	2.728B THB	150.00	0.00 THB	−97.82%	0.00%	Keuangan	—
CGH^{COUNTRY GROUP HOLDINGS PCL}	0.73 THB	+1.39%	1.305M	1.88	2.924B THB	—	−0.06 THB	−321.48%	0.00%	Keuangan	—
CGH.R^{COUNTRY GROUP HOLDINGS PCL NON-VOTING} DR	0.73 THB	+1.39%	1.305M	1.88	2.924B THB	—	−0.06 THB	−322.26%	0.00%	Keuangan	—
CCHARAN^{CHARAN INSURANCE PUBLIC CO}	23.5 THB	+0.86%	10.1K	1.82	282M THB	4.25	5.52 THB	+847.02%	8.51%	Keuangan	—
CCHARAN.R^{CHARAN INSURANCE PUBLIC CO NON-VOTING} DR	23.5 THB	+0.86%	10.1K	1.82	282M THB	4.25	5.52 THB	+846.85%	8.51%	Keuangan	—
CCHASE^{CHASE ASIA PCL}	1.90 THB	−0.52%	4.259M	0.81	3.772B THB	29.92	0.06 THB	—	0.00%	Keuangan	Pembelian Kuat
CCHASE.R^{CHASE ASIA PCL NON-VOTING} DR	1.90 THB	−0.52%	4.259M	0.81	—	29.92	0.06 THB	—	0.00%	Keuangan	—
CHEWA^{CHEWATHAI PCL}	0.51 THB	0.00%	245.418K	2.34	650.264M THB	—	−0.00 THB	−104.57%	3.59%	Keuangan	—
CHEWA.R^{CHEWATHAI PCL NON-VOTING} DR	0.51 THB	0.00%	245.4K	2.34	650.264M THB	—	−0.00 THB	−104.57%	3.59%	Keuangan	—
CI^{CHARN ISSARA DEVELOPMENT PCL}	0.51 THB	−1.92%	73.475K	0.35	543.963M THB	—	−0.17 THB	−2.62%	0.00%	Keuangan	—
CI.R^{CHARN ISSARA DEVELOPMENT PCL NON-VOTING} DR	0.51 THB	−1.92%	73.4K	0.35	543.963M THB	—	−0.17 THB	−2.62%	0.00%	Keuangan	—
CIMBT^{CIMB THAI BANK PUBLIC CO LTD}	0.60 THB	0.00%	182.917K	0.27	20.893B THB	11.39	0.05 THB	—	1.92%	Keuangan	—
CIMBT.R^{CIMB THAI BANK PUBLIC CO LTD NON-VOTING} DR	0.60 THB	0.00%	182.9K	0.27	20.893B THB	11.39	0.05 THB	—	1.92%	Keuangan	—
CMC^{CHAOPRAYA MAHANAKORN PCL}	1.20 THB	−2.44%	189.014K	1.15	1.28B THB	—	−0.18 THB	−515.33%	0.34%	Keuangan	—
CMC.R^{CHAOPRAYA MAHANAKORN PCL NON-VOTING} DR	1.20 THB	−2.44%	189K	1.15	1.28B THB	—	−0.18 THB	−515.33%	0.34%	Keuangan	—
CPN^{CENTRAL PATTANA PUBLIC CO}	65.50 THB	−0.38%	3.556M	0.49	292.841B THB	21.09	3.11 THB	+42.15%	1.76%	Keuangan	Pembelian Kuat
CPN.R^{CENTRAL PATTANA PUBLIC CO NON-VOTING} DR	65.50 THB	−0.38%	3.555M	0.49	292.841B THB	21.09	3.11 THB	+42.15%	1.76%	Keuangan	—
CCPNCG^{CPN COMMERCIAL GROWTH LEASEHOLD}	6.25 THB	−0.79%	178.505K	0.51	2.666B THB	—	−0.28 THB	−122.16%	16.28%	Keuangan	—
CCPNREIT^{CPN RETAIL GROWTH LEASEHOLD REIT} REIT	10.9 THB	+2.83%	2.341M	1.01	27.992B THB	10.07	1.08 THB	−11.54%	7.84%	Keuangan	Pembelian
CCPTGF^{CP TOWER GROWTH LEASEHOLD PPTY FD}	4.98 THB	+0.81%	235.401K	0.33	4.816B THB	17.87	0.28 THB	−44.49%	9.31%	Keuangan	—
CCRANE^{CHU KAI PUBLIC COMPANY LIMITED}	0.97 THB	−1.02%	958.2K	0.40	735.442M THB	11.80	0.08 THB	—	0.00%	Keuangan	—
CCRANE.R^{CHU KAI PUBLIC COMPANY LIMITED NON-VOTING} DR	0.97 THB	−1.02%	958.2K	0.40	735.442M THB	11.80	0.08 THB	—	0.00%	Keuangan	—
CCTARAF^{CENTARA HOTELS & RESORTS LEASEHOLD}	4.36 THB	0.00%	127.8K	1.66	1.395B THB	12.69	0.34 THB	−2.19%	12.00%	Keuangan	—
DDHOUSE^{DHOUSE PATTANA PCL}	0.81 THB	−1.22%	265.5K	0.69	680.4M THB	—	−0.03 THB	−105.52%	0.00%	Keuangan	—
DDHOUSE.R^{DHOUSE PATTANA PCL NON-VOTING} DR	0.81 THB	−1.22%	265.5K	0.69	680.4M THB	—	−0.03 THB	−105.52%	0.00%	Keuangan	—
ECL^{EASTERN COMMERCIAL LEASING}	1.54 THB	+1.32%	11.872M	5.04	1.708B THB	13.06	0.12 THB	−37.88%	5.19%	Keuangan	—
ECL.R^{EASTERN COMMERCIAL LEASING NON-VOTING} DR	1.54 THB	+1.32%	11.872M	5.04	1.708B THB	13.06	0.12 THB	−37.88%	5.19%	Keuangan	—
EESTAR^{EASTERN STAR REAL ESTATE}	0.26 THB	0.00%	223.002K	0.11	1.306B THB	—	−0.00 THB	−102.63%	0.00%	Keuangan	—