Finansial (Sektor)

338
Saham
8329.737B
Cap Pasar
15.466M
Volume
+0.23%
Perubahan
−0.10%
Kinerja Bulan
+6.25%
Kinerja Tahun
+1.73%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
4.980.00%0.00Penjualan3.300K16434.004.880B-0.10
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
4.980.00%0.00Penjualan3.300K16434.004.880B-0.10
A5 ASSET FIVE GROUP PUBLIC COMPANY LIMITED
4.404.76%0.20Pembelian Kuat26.318M115798328.805.079B52.900.08
A5.R ASSET FIVE GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.404.76%0.20Pembelian Kuat26.317M115795680.005.079B52.900.08
ACAP ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
0.551.85%0.01Penjualan217.200K119460.00170.862M-1.36
ACAP.R ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.551.85%0.01Penjualan217.200K119460.00170.862M-1.36
AEONTS AEON THANA SINSAP (THAILAND)
172.002.99%5.00Pembelian1.014M174333352.0041.750B11.1514.98
AEONTS.R AEON THANA SINSAP (THAILAND) NON-VOTING
172.002.99%5.00Pembelian1.013M174218800.0041.750B11.1514.98
AIMCG AIM COMMERCIAL GROWTH FREEHOLD AND LEASEHOLD
5.250.00%0.00Pembelian4.314K22648.501.512B-0.47
AIMIRT AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
12.000.84%0.10Pembelian66.801K801612.006.712B10.231.16
AIRA AIRA CAPITAL PUBLIC COMPANY LIMITED
1.950.00%0.00Penjualan Kuat1.000K1950.0012.314B161.160.01
AIRA.R AIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
1.950.00%0.00Penjualan Kuat1.000K1950.0012.314B161.160.01
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
0.372.78%0.01Penjualan11.528M4265294.88563.678M-0.44
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.372.78%0.01Penjualan11.528M4265249.00563.678M-0.44
ALLY ALLY LEASEHOLD REAL ESTATE INVESTMENT TRUST
7.20-0.69%-0.05Penjualan40.101K288727.206.337B11.690.62
AMANAH AMANAH LEASING PUBLIC COMPANY LIMITED
3.780.00%0.00Penjualan1.569M5930714.163.916B13.340.28
AMANAH.R AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
3.780.00%0.00Penjualan1.569M5930064.003.916B13.340.28
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
20.101.01%0.20Pembelian6.812M136918928.7022.885B9.962.00
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
20.101.01%0.20Pembelian6.812M136915170.0022.885B9.972.00
AMATAR AMATA SUMMIT GROWTH FREEHOLD
6.650.00%0.00Penjualan74.700K496755.002.380B12.890.52
AMATAV AMATA VN PUBLIC COMPANY LIMITED
7.10-1.39%-0.10Penjualan Kuat620.800K4407680.006.732B4.051.78
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
7.10-1.39%-0.10Penjualan Kuat620.800K4407680.006.732B4.031.78
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
1.340.00%0.00Penjualan2.857M3828381.345.583B-0.25
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.340.00%0.00Penjualan2.857M3828380.005.583B-0.25
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.020.00%0.00Penjualan126.276M2525527.201.874B0.00
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.020.00%0.00Penjualan126.276M2525526.001.874B-0.00
ARIN ARINSIRI LAND PUBLIC COMPANY LIMITED
5.55-0.89%-0.05Penjualan493.606K2739513.303.360B-0.09
ARIN.R ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
5.55-0.89%-0.05Penjualan493.600K2739480.003.360B-0.09
ASAP SYNERGETIC AUTO PERFORMANCE
3.180.63%0.02Penjualan112.082K356420.762.294B-0.01
ASAP.R SYNERGETIC AUTO PERFORMANCE NON-VOTING
3.180.63%0.02Penjualan112.000K356160.002.294B-0.01
ASIA ASIA HOTEL PUBLIC COMPANY LIMITED
7.450.00%0.00Pembelian2.201K16397.452.384B-0.58298.00
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
7.450.00%0.00Pembelian2.200K16390.002.384B-0.58298.00
ASK ASIA SERMKIJ LEASING PUBLIC COMPANY
38.000.00%0.00Pembelian398.768K15153184.0020.058B13.882.74
ASK.R ASIA SERMKIJ LEASING PUBLIC COMPANY NON-VOTING
38.000.00%0.00Pembelian398.700K15150600.0020.058B13.882.74
ASN ASN BROKER PUBLIC COMPANY LIMITED
3.263.16%0.10Penjualan10.300K33578.00591.552M62.200.05
ASN.R ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
3.263.16%0.10Penjualan10.300K33578.00591.552M62.200.05
ASP ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
2.980.00%0.00Penjualan2.002M5967095.386.275B12.820.23
ASP.R ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
2.980.00%0.00Penjualan2.002M5966556.006.275B12.820.23
ASW ASSETWISE PUBLIC COMPANY LIMITED
7.550.00%0.00Penjualan710.388K5363429.406.464B7.141.06
ASW.R ASSETWISE PUBLIC COMPANY LIMITED NON-VOTING
7.550.00%0.00Penjualan710.000K5360500.00
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
6.252.46%0.15Pembelian52.794M329959487.50195.205B57.170.11
AWC.R ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
6.252.46%0.15Pembelian52.793M329958750.00195.205B57.170.11
AYUD ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
41.251.23%0.50Penjualan2.493K102836.2515.687B16.902.41
AYUD.R ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY NON-VOTING
41.251.23%0.50Penjualan2.400K99000.0015.687B16.902.41
B-WORK BUALUANG OFFICE LEASEHOLD REAL ESTATE
9.85-0.51%-0.05Penjualan Kuat43.300K426505.003.651B8.841.12
BAM BANGKOK COMMERCIAL ASSET MANAGEMENT
15.900.63%0.10Pembelian10.815M171962490.9051.066B17.950.88
BAM.R BANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING
15.900.63%0.10Pembelian10.815M171953730.0051.066B17.950.88
BAREIT BA AIRPORT LEASEHOLD REAL ESTATE
10.300.98%0.10Pembelian375.101K3863540.30
BAY BANK OF AYUDHYA PUBLIC COMPANY LIMITED
30.75-0.81%-0.25Penjualan Kuat468.390K14402992.50228.029B7.684.04
BAY.R BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
30.75-0.81%-0.25Penjualan Kuat468.200K14397150.00228.029B7.684.04
BBL BANGKOK BANK PUBLIC COMPANY LIMITED
142.500.00%0.00Netral4.964M707441107.50272.010B9.7014.70
BBL.R BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
142.500.00%0.00Netral4.964M707384250.00272.010B9.7014.70
BKI BANGKOK INSURANCE PUBLIC COMPANY LIMITED
276.000.00%0.00Penjualan22.206K6128856.0029.386B-18.21
BKI.R BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
276.000.00%0.00Penjualan22.200K6127200.0029.386B-18.21
BKKCP BANGKOK COMMERCIAL PROPERTY FUND
10.300.00%0.00Pembelian1011040.301.030B11.740.88
BLA BANGKOK LIFE ASSURANCE PUBLIC COMPANY
28.75-2.54%-0.75Penjualan Kuat4.934M141846347.5050.373B15.711.88
BLA.R BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
28.75-2.54%-0.75Penjualan Kuat4.933M141832375.0050.373B15.711.88
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.07-0.93%-0.01Pembelian40.237M43053188.7518.717B18.430.06
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.07-0.93%-0.01Pembelian40.236M43053055.0018.717B18.430.06
BLESS BLESS ASSET GROUP PUBLIC COMPANY LIMITED
0.971.04%0.01Penjualan332.400K322428.00768.000M13.850.07
BLESS.R BLESS ASSET GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.971.04%0.01Penjualan332.400K322428.0013.850.07
BOFFICE BHIRAJ OFFICE LEASEHOLD REAL ESTATE
7.75-1.27%-0.10Penjualan Kuat33.801K261957.755.792B13.530.58
BRI BRITANIA PUBLIC COMPANY LIMITED
10.401.96%0.20Pembelian3.389M35247212.008.697B6.921.47
BRI.R BRITANIA PUBLIC COMPANY LIMITED NON-VOTING
10.401.96%0.20Pembelian3.389M35245600.006.921.47
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.661.22%0.02Pembelian3.500K5810.001.681B65.080.03
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.661.22%0.02Pembelian3.500K5810.001.681B65.080.03
BTSGIF BTS RAIL MASS TRANSIT GROWTH
3.981.02%0.04Netral2.756M10967749.6822.805B-0.93
BUI BANGKOK UNION INSURANCE PUBLIC COMPANY
17.00-1.16%-0.20Penjualan Kuat1.121K19057.00515.996M13.911.24
BUI.R BANGKOK UNION INSURANCE PUBLIC COMPANY NON-VOTING
17.00-1.16%-0.20Penjualan Kuat1.100K18700.00515.996M13.911.24
BYD BEYOND SECURITIES PUBLIC COMPANY LIMITED
13.000.00%0.00Penjualan5.184M67394951.0037.431B-0.0376.00
BYD.R BEYOND SECURITIES PUBLIC COMPANY LIMITED NON-VOTING
13.000.00%0.00Penjualan5.184M67394600.0037.431B-0.0376.00
CEN CAPITAL ENGINEERING NETWORK
2.820.71%0.02Penjualan6001692.002.086B-0.21
CEN.R CAPITAL ENGINEERING NETWORK NON-VOTING
2.820.71%0.02Penjualan6001692.002.086B-0.21
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.450.00%0.00Penjualan15.197M6838785.003.720B4.460.10
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.450.00%0.00Penjualan15.197M6838785.003.720B4.460.10
CGH COUNTRY GROUP HOLDINGS PUBLIC COMPANY
0.661.54%0.01Penjualan1.968M1298846.342.604B22.890.03
CGH.R COUNTRY GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
0.661.54%0.01Penjualan1.968M1298814.002.604B22.970.03
CHARAN CHARAN INSURANCE PUBLIC COMPANY LIMITED
28.500.00%0.00Penjualan2005700.00342.000M48.870.58
CHARAN.R CHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
28.500.00%0.00Penjualan2005700.00342.000M48.860.58
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.770.00%0.00Penjualan169.514K130525.78981.771M8.180.09
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.770.00%0.00Penjualan169.500K130515.00981.771M8.180.09
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
0.791.28%0.01Penjualan251.500K198685.00831.943M-0.17
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.791.28%0.01Penjualan251.500K198685.00831.943M-0.17
CIMBT CIMB THAI BANK PUBLIC COMPANY LIMITED
0.831.22%0.01Pembelian581.819K482909.7728.554B8.060.10
CIMBT.R CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
0.831.22%0.01Pembelian581.800K482894.0028.554B8.060.10
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.480.68%0.01Penjualan100.100K148148.001.512B-0.03
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
1.480.68%0.01Penjualan100.100K148148.001.512B-0.03
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
70.750.35%0.25Pembelian3.195M226019365.00315.195B32.262.194712.00
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
70.750.35%0.25Pembelian3.194M226003800.00315.195B32.262.194712.00
CPNCG CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
11.400.00%0.00Pembelian63.600K725040.004.864B9.031.26
CPNREIT CPN RETAIL GROWTH LEASEHOLD REIT
18.901.07%0.20Pembelian1.355M25609518.9048.022B15.281.22
CPTGF C.P. TOWER GROWTH LEASEHOLD PROPERTY
7.20-0.69%-0.05Penjualan Kuat450.801K3245767.207.011B14.440.50
CRANE CHU KAI PUBLIC COMPANY LIMITED
1.470.00%0.00Pembelian4.186M6153797.791.115B-0.29
CRANE.R CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
1.470.00%0.00Pembelian4.186M6153567.001.115B-0.29
CTARAF CENTARA HOTELS & RESORTS LEASEHOLD
5.200.00%0.00Penjualan1.400K7280.001.664B14.800.35
DHOUSE DHOUSE PATTANA PUBLIC COMPANY LIMITED
0.660.00%0.00Penjualan502.006K331323.96554.400M-0.02
DHOUSE.R DHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING
0.660.00%0.00Penjualan502.000K331320.00554.400M-0.02
ECL EASTERN COMMERCIAL LEASING
2.000.50%0.01Penjualan4.216M8432000.002.207B10.480.19
ECL.R EASTERN COMMERCIAL LEASING NON-VOTING
2.000.50%0.01Penjualan4.216M8432000.002.207B10.480.19
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.350.00%0.00Pembelian728.500K254975.001.758B23.030.02
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.350.00%0.00Pembelian728.500K254975.001.758B23.030.02
EVER EVERLAND PUBLIC COMPANY LIMITED
0.250.00%0.00Penjualan2.385M596225.001.214B-0.11
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.250.00%0.00Penjualan2.385M596225.001.214B-0.11
FNS FNS HOLDINGS PUBLIC COMPANY LIMITED
3.480.00%0.00Pembelian49.324K171647.521.204B68.640.05
FNS.R FNS HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
3.480.00%0.00Pembelian49.300K171564.001.204B68.640.05
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
15.20-0.65%-0.10Pembelian12.201K185455.2035.485B14.401.06
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
15.20-0.65%-0.10Pembelian12.200K185440.0035.485B14.401.06
FSMART FORTH SMART SERVICE PUBLIC COMPANY
14.10-0.70%-0.10Penjualan1.718M24216891.0010.411B32.580.44
FSMART.R FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
14.10-0.70%-0.10Penjualan1.717M24215340.0010.411B32.580.44
FSS FINANSIA SYRUS SECURITIES PUBLIC COMPANY
3.400.59%0.02Penjualan431.000K1465400.001.965B9.180.37
FSS.R FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
3.400.59%0.02Penjualan431.000K1465400.001.965B9.180.37
FTREIT FRASERS PROPERTY THAILAND INDUSTRIAL
9.800.00%0.00Penjualan Kuat238.375K2336075.0030.080B12.470.79
GAHREIT GRANDE HOSPITALITY REAL ESTATE INVESTMENT
8.050.00%0.00Penjualan21.100K169855.001.413B12.270.66
GBX GLOBLEX HOLDING MANAGEMENT
0.87-1.14%-0.01Penjualan105.910K92141.70958.387M
GBX.R GLOBLEX HOLDING MANAGEMENT NON-VOTING
0.87-1.14%-0.01Penjualan105.900K92133.00958.387M
GCAP G CAPITAL PUBLIC COMPANY LIMITED
1.322.33%0.03Pembelian4.237M5593254.48405.553M-0.09
GCAP.R G CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
1.322.33%0.03Pembelian4.237M5593236.00405.553M-0.09
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.220.91%0.02Pembelian7.900K17538.0014.300B26.410.08
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.220.91%0.02Pembelian7.900K17538.0014.300B26.410.08
GROREIT GRANDE ROYAL ORCHID HOSPITALITY REAL ESTATE
9.650.00%0.00Penjualan5.600K54040.003.040B11.850.81
GVREIT GOLDEN VENTURES LEASEHOLD REAL ESTATE
9.00-1.64%-0.15Penjualan171.624K1544616.007.455B11.600.79
HENG HENG LEASING AND CAPITAL PUBLIC COMPANY
3.081.32%0.04Pembelian6.462M19902380.9611.582B30.070.10
HENG.R HENG LEASING AND CAPITAL PUBLIC COMPANY NON-VOTING
3.081.32%0.04Pembelian6.462M19902344.0011.582B30.070.10
HL HEALTHLEAD PUBLIC COMPANY LIMITED
23.900.00%0.00Penjualan96.200K2299180.006.501B61.140.39
HL.R HEALTHLEAD PUBLIC COMPANY LIMITED NON-VOTING
23.900.00%0.00Penjualan96.200K2299180.0061.140.39
IFS IFS CAPITAL (THAILAND) PUBLIC COMPANY
2.86-0.69%-0.02Penjualan45.300K129558.001.421B8.650.33
IFS.R IFS CAPITAL (THAILAND) PUBLIC COMPANY NON-VOTING
2.86-0.69%-0.02Penjualan45.300K129558.001.421B8.650.33
IMPACT IMPACT GROWTH REAL ESTATE INVESTMENT
12.50-0.79%-0.10Pembelian574.251K7178137.5018.680B30.690.41
INETREIT INET LEASEHOLD REAL ESTATE INVESTMENT TRUST
11.300.89%0.10Penjualan224.700K2539110.003.696B6.971.61
INSURE INDARA INSURANCE PUBLIC COMPANY LIMITED
221.00-3.91%-9.00Penjualan1.800K397800.002.300B3.0475.55
INSURE.R INDARA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
221.00-3.91%-9.00Penjualan1.800K397800.002.300B3.0475.55
J JAS ASSET PUBLIC COMPANY LIMITED
3.84-1.03%-0.04Penjualan708.300K2719872.004.372B20.490.19
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
3.84-1.03%-0.04Penjualan708.300K2719872.004.372B20.490.19
JAK JAKPAISAN ESTATE PUBLIC COMPANY LIMITED
1.490.00%0.00Penjualan38.100K56769.00476.800M-0.00
JAK.R JAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.490.00%0.00Penjualan38.100K56769.00476.800M-0.00
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
0.300.00%0.00Penjualan5.322M1596600.30890.078M-0.11
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
0.300.00%0.00Penjualan5.322M1596600.00890.078M-0.11
KBANK KASIKORNBANK PUBLIC COMPANY LIMITED
142.00-0.35%-0.50Penjualan3.487M495173880.00337.629B7.9517.93
KBANK.R KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
142.00-0.35%-0.50Penjualan3.486M494983600.00337.629B7.9517.93
KBSPIF KHONBURI SUGAR POWER PLANT INFRASTRUCTURE FUND
11.300.00%0.00Penjualan17.300K195490.003.164B12.140.93
KC K.C. PROPERTY PUBLIC COMPANY LIMITED
0.210.00%0.00Penjualan2.832M594783.00917.913M-0.02
KC.R K.C. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.210.00%0.00Penjualan2.832M594783.00917.913M-0.02
KCAR KRUNGTHAI CAR RENT AND LEASE
8.400.00%0.00Penjualan18.703K157105.202.100B9.480.89
KCAR.R KRUNGTHAI CAR RENT AND LEASE NON-VOTING
8.400.00%0.00Penjualan18.700K157080.002.100B9.480.89
KCC KNIGHT CLUB CAPITAL ASSET MANAGEMENT
7.250.00%0.00Penjualan632.631K4586574.754.495B
KCC.R KNIGHT CLUB CAPITAL ASSET MANAGEMENT NON-VOTING
7.250.00%0.00Penjualan632.600K4586350.00
KGI KGI SECURITIES (THAILAND) PUBLIC COMPANY
4.840.00%0.00Penjualan1.006M4871251.889.640B7.700.63
KGI.R KGI SECURITIES (THAILAND) PUBLIC COMPANY NON-VOTING
4.840.00%0.00Penjualan1.006M4870492.009.640B7.700.63
KKP KIATNAKIN PHATRA BANK PUBLIC COMPANY
70.25-0.71%-0.50Penjualan2.251M158110270.0059.908B7.319.68
KKP.R KIATNAKIN PHATRA BANK PUBLIC COMPANY NON-VOTING
70.25-0.71%-0.50Penjualan2.250M158090600.0059.908B7.319.68
Muat Lebih Banyak