Pasar Saham Thailand
Saham dengan nilai sangat rendah — Pasar Saham Thailand
Berlawanan dengan overbought, oversold berarti harga saham telah berkurang secara signifikan. Sebuah saham dapat menjadi bernilai sangat rendah sebagai hasil dari aktifitas penjualan habis-habisan. Skenario lainnya adalah saat pembeli besar mengambil order stop sebelum kemudian membelinya kembali pada harga yang lebih baik. Trader dan investor perlu untuk mengidentifikasi alasan dari penurunan harga yang terjadi agar dapat mengambil keputusan yang tepat.
|
2S
2S METAL PUBLIC COMPANY LIMITED
|
1.97 | 0.51% | 0.01 | Penjualan | 91.000K | 881.998M | 6.83 | 0.29 | 314.00 | Material Dasar |
|
2S.R
2S METAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.97 | 0.51% | 0.01 | Penjualan | 91.000K | 881.998M | 6.83 | 0.29 | 314.00 | Material Dasar |
|
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
2.10 | -3.67% | -0.08 | Penjualan | 22.514M | 10.573B | — | -0.14 | 5399.00 | Industri |
|
AAV.R
ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.10 | -3.67% | -0.08 | Penjualan | 22.514M | 10.573B | — | -0.14 | 5399.00 | Industri |
|
ABPIF
AMATA B. GRIMM POWER POWER PLANT
|
4.48 | 0.00% | 0.00 | Penjualan | 88.000K | — | — | — | — | — |
|
ACAP
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
|
1.23 | -2.38% | -0.03 | Penjualan | 759.500K | 398.678M | 10.28 | 0.12 | — | Finansial |
|
ACAP.R
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.23 | -2.38% | -0.03 | Penjualan | 759.500K | 398.678M | 10.28 | 0.12 | — | Finansial |
|
AIT
ADVANCED INFORMATION TECHNOLOGY
|
18.90 | -0.53% | -0.10 | Penjualan | 61.200K | 3.920B | 14.52 | 1.31 | 469.00 | Teknologi |
|
AIT.R
ADVANCED INFORMATION TECHNOLOGY NON-VOTING
|
18.90 | -0.53% | -0.10 | Penjualan | 61.200K | 3.920B | 14.52 | 1.31 | 469.00 | Teknologi |
|
AKP
AKKHIE PRAKARN PUBLIC COMPANY LIMITED
|
1.08 | -0.92% | -0.01 | Penjualan Kuat | 79.200K | 440.360M | 8.84 | 0.12 | 202.00 | Industri |
|
AKP.R
AKKHIE PRAKARN PUBLIC COMPANY LIMITED NON-VOTING
|
1.08 | -0.92% | -0.01 | Penjualan Kuat | 79.200K | 440.360M | 8.84 | 0.12 | 202.00 | Industri |
|
ALUCON
ALUCON PUBLIC COMPANY LIMITED
|
153.00 | -0.65% | -1.00 | Penjualan | 600 | 6.653B | 9.74 | 15.82 | 1439.00 | Material Dasar |
|
ALUCON.R
ALUCON PUBLIC COMPANY LIMITED NON-VOTING
|
153.00 | -0.65% | -1.00 | Penjualan | 600 | 6.653B | 9.74 | 15.82 | 1439.00 | Material Dasar |
|
ASAP
SYNERGETIC AUTO PERFORMANCE
|
1.83 | -1.08% | -0.02 | Penjualan | 883.000K | 1.343B | 41.29 | 0.04 | — | Industri |
|
ASAP.R
SYNERGETIC AUTO PERFORMANCE NON-VOTING
|
1.83 | -1.08% | -0.02 | Penjualan | 883.000K | 1.343B | 41.29 | 0.04 | — | Industri |
|
ASEFA
ASEFA PUBLIC COMPANY LIMITED
|
3.50 | 2.34% | 0.08 | Penjualan | 322.300K | 1.881B | 7.05 | 0.48 | 1093.00 | Industri |
|
ASEFA.R
ASEFA PUBLIC COMPANY LIMITED NON-VOTING
|
3.50 | 2.34% | 0.08 | Penjualan | 322.300K | 1.881B | 7.05 | 0.48 | 1093.00 | Industri |
|
ASIA
ASIA HOTEL PUBLIC COMPANY LIMITED
|
5.45 | 0.00% | 0.00 | Penjualan | 21.100K | 1.744B | — | -0.14 | 546.00 | Daur Konsumen |
|
ASIA.R
ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
5.45 | 0.00% | 0.00 | Penjualan | 21.100K | 2.442B | 7.51 | 0.60 | 5178.00 | Konsumen Bukan Siklus |
|
ASIAN
ASIAN SEA CORPORATION PUBLIC COMPANY
|
4.40 | -2.22% | -0.10 | Penjualan Kuat | 464.100K | 2.442B | 7.51 | 0.60 | 5178.00 | Konsumen Bukan Siklus |
|
ASIAN.R
ASIAN SEA CORPORATION PUBLIC COMPANY NON-VOTING
|
4.40 | -2.22% | -0.10 | Penjualan Kuat | 464.100K | 2.442B | 7.51 | 0.60 | 5178.00 | Konsumen Bukan Siklus |
|
ASIMAR
ASIAN MARINE SERVICES PUBLIC COMPANY
|
1.14 | 2.70% | 0.03 | Penjualan | 317.400K | 286.703M | 21.15 | 0.05 | — | Industri |
|
ASIMAR.R
ASIAN MARINE SERVICES PUBLIC COMPANY NON-VOTING
|
1.14 | 2.70% | 0.03 | Penjualan | 317.400K | 286.703M | 21.15 | 0.05 | — | Industri |
|
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
7.00 | -0.71% | -0.05 | Penjualan | 907.300K | 14.523B | — | -0.26 | 3023.00 | Industri |
|
BA.R
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
|
7.00 | -0.71% | -0.05 | Penjualan | 907.300K | 14.523B | — | -0.26 | 3023.00 | Industri |
|
BAFS
BANGKOK AVIATION FUEL SERVICES
|
28.50 | -0.87% | -0.25 | Penjualan | 1.293M | 18.328B | 17.99 | 1.60 | 444.00 | Industri |
|
BAFS.R
BANGKOK AVIATION FUEL SERVICES NON-VOTING
|
28.50 | -0.87% | -0.25 | Penjualan | 1.293M | 18.328B | 17.99 | 1.60 | 444.00 | Industri |
|
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.31 | -0.76% | -0.01 | Penjualan | 8.569M | 21.321B | 13.85 | 0.10 | 1896.00 | Finansial |
|
BLAND.R
BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.31 | -0.76% | -0.01 | Penjualan | 8.569M | 21.321B | 13.85 | 0.10 | 1896.00 | Finansial |
|
BRR
BURIRAM SUGAR PUBLIC COMPANY LIMITED
|
3.92 | -1.01% | -0.04 | Penjualan | 513.100K | 3.216B | 409.09 | 0.01 | 790.00 | Konsumen Bukan Siklus |
|
BRR.R
BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
3.92 | -1.01% | -0.04 | Penjualan | 513.100K | 3.216B | 409.09 | 0.01 | 790.00 | Konsumen Bukan Siklus |
|
BTW
BT WEALTH INDUSTRIES PUBLIC COMPANY
|
0.80 | 1.27% | 0.01 | Penjualan | 140.900K | 597.240M | — | -0.12 | — | Material Dasar |
|
BTW.R
BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.80 | 1.27% | 0.01 | Penjualan | 140.900K | 597.240M | — | -0.12 | — | Material Dasar |
|
BWG
BETTER WORLD GREEN PUBLIC COMPANY
|
0.50 | 2.04% | 0.01 | Penjualan | 15.099M | 1.878B | 22.10 | 0.02 | 938.00 | Industri |
|
BWG.R
BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING
|
0.50 | 2.04% | 0.01 | Penjualan | 15.099M | 1.878B | 22.10 | 0.02 | 938.00 | Industri |
|
CEN
CAPITAL ENGINEERING NETWORK
|
0.62 | 0.00% | 0.00 | Penjualan | 52.100K | 461.988M | — | -0.24 | 594.00 | Material Dasar |
|
CEN.R
CAPITAL ENGINEERING NETWORK NON-VOTING
|
0.62 | 0.00% | 0.00 | Penjualan | 52.100K | 461.988M | — | -0.24 | 594.00 | Material Dasar |
|
CHEWA
CHEWATHAI PUBLIC COMPANY LIMITED
|
0.52 | -1.89% | -0.01 | Penjualan | 2.243M | 675.764M | 6.25 | 0.08 | — | Finansial |
|
CHEWA.R
CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
0.52 | -1.89% | -0.01 | Penjualan | 2.243M | 675.764M | 6.25 | 0.08 | — | Finansial |
|
CHO
CHO THAVEE PUBLIC COMPANY LIMITED
|
0.73 | 1.39% | 0.01 | Penjualan | 8.834M | 861.798M | 24.82 | 0.03 | 789.00 | Industri |
|
CHO.R
CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
|
0.73 | 1.39% | 0.01 | Penjualan | 8.834M | 861.798M | 24.82 | 0.03 | 789.00 | Industri |
|
CK
CH. KARNCHANG PUBLIC COMPANY LIMITED
|
18.40 | -1.60% | -0.30 | Penjualan | 5.100M | 31.676B | 16.76 | 1.12 | 1556.00 | Industri |
|
CK.R
CH. KARNCHANG PUBLIC COMPANY LIMITED NON-VOTING
|
18.40 | -1.60% | -0.30 | Penjualan | 5.100M | 31.676B | 16.76 | 1.12 | 1556.00 | Industri |
|
CM
CHIANGMAI FROZEN FOODS PUBLIC COMPANY
|
2.72 | -0.73% | -0.02 | Penjualan | 109.800K | 1.044B | 27.81 | 0.10 | 1677.00 | Konsumen Bukan Siklus |
|
CM.R
CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
|
2.72 | -0.73% | -0.02 | Penjualan | 109.800K | 1.044B | 27.81 | 0.10 | 1677.00 | Konsumen Bukan Siklus |
|
CMAN
CHEMEMAN PUBLIC COMPANY LIMITED
|
1.57 | 0.00% | 0.00 | Penjualan | 107.600K | 1.507B | 30.41 | 0.05 | 514.00 | Material Dasar |
|
CMAN.R
CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
|
1.57 | 0.00% | 0.00 | Penjualan | 107.600K | 1.507B | 30.41 | 0.05 | 514.00 | Material Dasar |
|
CNT
CHRISTIANI & NIELSEN (THAI)
|
1.53 | 0.66% | 0.01 | Penjualan | 11.500K | 1.562B | — | -0.29 | 5200.00 | Industri |
|
CNT.R
CHRISTIANI & NIELSEN (THAI) NON-VOTING
|
1.53 | 0.66% | 0.01 | Penjualan | 11.500K | 1.562B | — | -0.29 | 5200.00 | Industri |
|
COMAN
COMANCHE INTERNATIONAL PUBLIC COMPANY
|
2.20 | -0.90% | -0.02 | Penjualan | 148.900K | 297.480M | 7.37 | 0.30 | — | Teknologi |
|
COMAN.R
COMANCHE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
2.20 | -0.90% | -0.02 | Penjualan | 148.900K | 297.480M | 7.37 | 0.30 | — | Teknologi |
|
CPNCG
CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
|
14.10 | -0.70% | -0.10 | Penjualan | 158.600K | 6.058B | 13.87 | 1.02 | 1.00 | Finansial |
|
CPT
CPT DRIVES AND POWER PUBLIC COMPANY
|
0.80 | -1.23% | -0.01 | Penjualan | 286.300K | 729.000M | — | -0.01 | 158.00 | Industri |
|
CPT.R
CPT DRIVES AND POWER PUBLIC COMPANY NON-VOTING
|
0.80 | -1.23% | -0.01 | Penjualan | 286.300K | 729.000M | — | -0.01 | 158.00 | Industri |
|
CSS
COMMUNICATION AND SYSTEM SOLUTION
|
1.00 | -0.99% | -0.01 | Penjualan | 2.645M | 1.187B | 11.53 | 0.09 | 321.00 | Industri |
|
CSS.R
COMMUNICATION AND SYSTEM SOLUTION NON-VOTING
|
1.00 | -0.99% | -0.01 | Penjualan | 2.645M | 1.187B | 11.53 | 0.09 | 321.00 | Industri |
|
CTW
CHAROONG THAI WIRE & CABLE
|
5.10 | 0.00% | 0.00 | Penjualan | 8.600K | 2.029B | 21.27 | 0.24 | 939.00 | Industri |
|
CTW.R
CHAROONG THAI WIRE & CABLE NON-VOTING
|
5.10 | 0.00% | 0.00 | Penjualan | 8.600K | 2.029B | 21.27 | 0.24 | 939.00 | Industri |
|
CWT
CHAI WATANA TANNERY GROUP PUBLIC COMPANY
|
2.14 | -6.14% | -0.14 | Penjualan | 1.317M | 1.437B | 10.59 | 0.22 | 687.00 | Daur Konsumen |
|
CWT.R
CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
|
2.14 | -6.14% | -0.14 | Penjualan | 1.317M | 1.437B | 10.59 | 0.22 | 687.00 | Daur Konsumen |
|
D
DENTAL CORPORATION PUBLIC COMPANY
|
3.84 | 0.00% | 0.00 | Penjualan | 144.300K | 834.985M | 41.09 | 0.09 | — | Kesehatan |
|
D.R
DENTAL CORPORATION PUBLIC COMPANY NON-VOTING
|
3.84 | 0.00% | 0.00 | Penjualan | 144.300K | 834.985M | 41.09 | 0.09 | — | Kesehatan |
|
DEMCO
DEMCO PUBLIC COMPANY LIMITED
|
2.60 | -2.99% | -0.08 | Penjualan | 566.100K | 1.957B | 25.15 | 0.11 | 438.00 | Industri |
|
DEMCO.R
DEMCO PUBLIC COMPANY LIMITED NON-VOTING
|
2.60 | -2.99% | -0.08 | Penjualan | 566.100K | 1.957B | 25.15 | 0.11 | 438.00 | Industri |
|
ECF
EAST COAST FURNITECH PUBLIC COMPANY
|
2.10 | 0.00% | 0.00 | Penjualan | 3.965M | 2.015B | 60.48 | 0.04 | 1361.00 | Daur Konsumen |
|
ECF.R
EAST COAST FURNITECH PUBLIC COMPANY NON-VOTING
|
2.10 | 0.00% | 0.00 | Penjualan | 3.965M | 2.015B | 60.48 | 0.04 | 1361.00 | Daur Konsumen |
|
ECL
EASTERN COMMERCIAL LEASING
|
1.20 | 0.00% | 0.00 | Penjualan | 1.398M | 1.331B | 9.25 | 0.13 | 297.00 | Finansial |
|
ECL.R
EASTERN COMMERCIAL LEASING NON-VOTING
|
1.20 | 0.00% | 0.00 | Penjualan | 1.398M | 1.331B | 9.25 | 0.13 | 297.00 | Finansial |
|
FLOYD
FLOYD PUBLIC COMPANY LIMITED
|
1.30 | -1.52% | -0.02 | Penjualan | 205.300K | 475.200M | 11.11 | 0.12 | 119.00 | Industri |
|
FLOYD.R
FLOYD PUBLIC COMPANY LIMITED NON-VOTING
|
1.30 | -1.52% | -0.02 | Penjualan | 205.300K | 475.200M | 11.11 | 0.12 | 119.00 | Industri |
|
FN
FN FACTORY OUTLET PUBLIC COMPANY LIMITED
|
1.18 | -1.67% | -0.02 | Penjualan | 564.200K | 1.200B | 88.24 | 0.01 | 594.00 | Daur Konsumen |
|
FN.R
FN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING
|
1.18 | -1.67% | -0.02 | Penjualan | 564.200K | 1.200B | 88.24 | 0.01 | 594.00 | Daur Konsumen |
|
FNS
FINANSA PUBLIC COMPANY LIMITED
|
2.18 | -2.68% | -0.06 | Penjualan Kuat | 78.900K | 774.716M | 17.11 | 0.13 | 147.00 | Finansial |
|
FNS.R
FINANSA PUBLIC COMPANY LIMITED NON-VOTING
|
2.18 | -2.68% | -0.06 | Penjualan Kuat | 78.900K | 774.716M | 17.11 | 0.13 | 147.00 | Finansial |
|
FPI
FORTUNE PARTS INDUSTRY PUBLIC COMPANY
|
2.04 | -6.42% | -0.14 | Penjualan | 1.179M | 3.211B | 20.20 | 0.11 | 972.00 | Daur Konsumen |
|
FPI.R
FORTUNE PARTS INDUSTRY PUBLIC COMPANY NON-VOTING
|
2.04 | -6.42% | -0.14 | Penjualan | 1.179M | 3.211B | 20.20 | 0.11 | 972.00 | Daur Konsumen |
|
FTREIT
FRASERS PROPERTY THAILAND INDUSTRIAL
|
15.20 | 0.00% | 0.00 | Penjualan | 2.838M | 39.556B | 21.41 | 0.71 | — | Finansial |
|
GL
GROUP LEASE PUBLIC COMPANY LIMITED
|
4.16 | -1.89% | -0.08 | Penjualan | 510.000K | 6.468B | 40.66 | 0.10 | 999.00 | Finansial |
|
GL.R
GROUP LEASE PUBLIC COMPANY LIMITED NON-VOTING
|
4.16 | -1.89% | -0.08 | Penjualan | 510.000K | 6.468B | 40.66 | 0.10 | 999.00 | Finansial |
|
GLOCON.R
GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
0.76 | -2.56% | -0.02 | Penjualan | 256.400K | 1.481B | — | -0.11 | 123.00 | Daur Konsumen |
|
HREIT
HEMARAJ LEASEHOLD REAL ESTATE INVESTMENT
|
9.00 | -0.55% | -0.05 | Penjualan | 1.480M | 6.359B | 8.79 | 1.03 | — | Finansial |
|
IFS
IFS CAPITAL (THAILAND) PUBLIC COMPANY
|
3.16 | 0.64% | 0.02 | Penjualan | 361.700K | 1.550B | 6.90 | 0.45 | 69.00 | Finansial |
|
IFS.R
IFS CAPITAL (THAILAND) PUBLIC COMPANY NON-VOTING
|
3.16 | 0.64% | 0.02 | Penjualan | 361.700K | 1.550B | 6.90 | 0.45 | 69.00 | Finansial |
|
IMPACT
IMPACT GROWTH REAL ESTATE INVESTMENT
|
24.40 | 1.24% | 0.30 | Penjualan | 954.100K | 35.728B | 29.51 | 0.82 | — | Finansial |
|
INET
INTERNET THAILAND PUBLIC COMPANY LIMITED
|
2.20 | -1.79% | -0.04 | Penjualan Kuat | 45.500K | 1.120B | 8.19 | 0.27 | 156.00 | Teknologi |
|
INET.R
INTERNET THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
2.20 | -1.79% | -0.04 | Penjualan Kuat | 45.500K | 1.120B | 8.19 | 0.27 | 156.00 | Teknologi |
|
ITD
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY
|
1.58 | -2.47% | -0.04 | Penjualan | 17.180M | 8.553B | — | -0.02 | 32531.00 | Industri |
|
ITD.R
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.58 | -2.47% | -0.04 | Penjualan | 17.180M | 8.553B | — | -0.02 | 32531.00 | Industri |
|
JKN
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
|
4.60 | -2.95% | -0.14 | Penjualan | 3.946M | 2.560B | 10.25 | 0.46 | 71.00 | Daur Konsumen |
|
JKN.R
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
4.60 | -2.95% | -0.14 | Penjualan | 3.946M | 2.560B | 10.25 | 0.46 | 71.00 | Daur Konsumen |
|
K
KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED
|
0.80 | 0.00% | 0.00 | Penjualan | 259.900K | 192.000M | — | -0.30 | — | Daur Konsumen |
|
K.R
KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED NON-VOTING
|
0.80 | 0.00% | 0.00 | Penjualan | 259.900K | 192.000M | — | -0.30 | — | Daur Konsumen |
|
KASET
THAI HA PUBLIC COMPANY LIMITED
|
1.34 | -12.42% | -0.19 | Penjualan | 177.100K | 425.340M | 2390.62 | 0.00 | 489.00 | Konsumen Bukan Siklus |
|
KASET.R
THAI HA PUBLIC COMPANY LIMITED NON-VOTING
|
1.34 | -12.42% | -0.19 | Penjualan | 177.100K | 425.340M | 2390.62 | 0.00 | 489.00 | Konsumen Bukan Siklus |
|
KOOL
MASTERKOOL INTERNATIONAL PUBLIC COMPANY
|
0.91 | -3.19% | -0.03 | Penjualan Kuat | 831.700K | 451.200M | 16.96 | 0.06 | — | Industri |
|
KOOL.R
MASTERKOOL INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
0.91 | -3.19% | -0.03 | Penjualan Kuat | 831.700K | 451.200M | 16.96 | 0.06 | — | Industri |
|
KTIS
KASET THAI INTERNATIONAL SUGAR
|
3.96 | 0.00% | 0.00 | Penjualan | 168.500K | 15.286B | 19.48 | 0.20 | 3523.00 | Konsumen Bukan Siklus |
|
KTIS.R
KASET THAI INTERNATIONAL SUGAR NON-VOTING
|
3.96 | 0.00% | 0.00 | Penjualan | 168.500K | 15.286B | 19.48 | 0.20 | 3523.00 | Konsumen Bukan Siklus |
|
KUMWEL
KUMWELL CORPORATION PUBLIC COMPANY
|
0.72 | 2.86% | 0.02 | Penjualan | 645.900K | 301.000M | 2.47 | 0.28 | — | Daur Konsumen |
|
KUMWEL.R
KUMWELL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.72 | 2.86% | 0.02 | Penjualan | 645.900K | 301.000M | 2.47 | 0.28 | — | Daur Konsumen |
|
KYE
KANG YONG ELECTRIC PUBLIC COMPANY
|
273.00 | 0.00% | 0.00 | Penjualan Kuat | 700 | 5.405B | 20.59 | 13.26 | 2093.00 | Daur Konsumen |
|
KYE.R
KANG YONG ELECTRIC PUBLIC COMPANY NON-VOTING
|
273.00 | 0.00% | 0.00 | Penjualan Kuat | 700 | 5.405B | 20.59 | 13.26 | 2093.00 | Daur Konsumen |
|
LHSC
LH SHOPPING CENTERS LEASEHOLD
|
17.80 | 0.00% | 0.00 | Penjualan | 88.300K | 8.688B | 15.19 | 1.17 | — | Finansial |
|
LOXLEY
LOXLEY PUBLIC COMPANY LIMITED
|
1.41 | -1.40% | -0.02 | Penjualan | 1.410M | 3.239B | — | -0.03 | 725.00 | Teknologi |
|
LOXLEY.R
LOXLEY PUBLIC COMPANY LIMITED NON-VOTING
|
1.41 | -1.40% | -0.02 | Penjualan | 1.410M | 3.239B | — | -0.03 | 725.00 | Teknologi |
|
LPH
LADPRAO GENERAL HOSPITAL PUBLIC COMPANY
|
4.84 | 0.00% | 0.00 | Penjualan | 351.100K | 3.485B | 29.35 | 0.16 | 801.00 | Kesehatan |
|
LPH.R
LADPRAO GENERAL HOSPITAL PUBLIC COMPANY NON-VOTING
|
4.84 | 0.00% | 0.00 | Penjualan | 351.100K | 3.485B | 29.35 | 0.16 | 801.00 | Kesehatan |
|
MBAX
MULTIBAX PUBLIC COMPANY LIMITED
|
2.82 | 0.00% | 0.00 | Penjualan | 27.100K | 541.144M | 6.66 | 0.42 | 692.00 | Material Dasar |
|
MBAX.R
MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
|
2.82 | 0.00% | 0.00 | Penjualan | 27.100K | 541.144M | 6.66 | 0.42 | 692.00 | Material Dasar |
|
MBKET
MAYBANK KIM ENG SECURITIES (THAILAND)
|
7.10 | -1.39% | -0.10 | Penjualan | 92.500K | 4.120B | 23.37 | 0.31 | 606.00 | Finansial |
|
MBKET.R
MAYBANK KIM ENG SECURITIES (THAILAND) NON-VOTING
|
7.10 | -1.39% | -0.10 | Penjualan | 92.500K | 4.120B | 23.37 | 0.31 | 606.00 | Finansial |
|
MITSIB
MITSIB LEASING PUBLIC COMPANY LIMITED
|
1.77 | -6.35% | -0.12 | Penjualan | 3.871M | 1.261B | 17.39 | 0.11 | — | Finansial |
|
MITSIB.R
MITSIB LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
1.77 | -6.35% | -0.12 | Penjualan | 3.871M | 1.261B | 17.39 | 0.11 | — | Finansial |
|
MOONG
MOONG PATTANA INTERNATIONAL
|
3.36 | 0.00% | 0.00 | Penjualan | 277.100K | 566.629M | 4.84 | 0.70 | — | Daur Konsumen |
|
MOONG.R
MOONG PATTANA INTERNATIONAL NON-VOTING
|
3.36 | 0.00% | 0.00 | Penjualan | 277.100K | 566.629M | 4.84 | 0.70 | — | Daur Konsumen |
|
MSC
METRO SYSTEMS CORPORATION PUBLIC COMPANY
|
5.50 | -0.90% | -0.05 | Penjualan | 77.900K | 1.998B | 8.24 | 0.67 | 813.00 | Daur Konsumen |
|
MSC.R
METRO SYSTEMS CORPORATION PUBLIC COMPANY NON-VOTING
|
5.50 | -0.90% | -0.05 | Penjualan | 77.900K | 1.998B | 8.24 | 0.67 | 813.00 | Daur Konsumen |
|
NFC
NFC PUBLIC COMPANY LIMITED
|
2.12 | 0.00% | 0.00 | Penjualan Kuat | 1.100K | 2.306B | — | -0.04 | 54.00 | Material Dasar |
|
NFC.R
NFC PUBLIC COMPANY LIMITED NON-VOTING
|
2.12 | 0.00% | 0.00 | Penjualan Kuat | 1.100K | 2.306B | — | -0.04 | 54.00 | Material Dasar |
|
NWR
NAWARAT PATANAKARN PUBLIC COMPANY
|
0.45 | -2.17% | -0.01 | Penjualan | 4.376M | 1.189B | 6.66 | 0.07 | 2606.00 | Industri |
|
NWR.R
NAWARAT PATANAKARN PUBLIC COMPANY NON-VOTING
|
0.45 | -2.17% | -0.01 | Penjualan | 4.376M | 1.189B | 6.66 | 0.07 | 2606.00 | Industri |
|
PAP
PACIFIC PIPE PUBLIC COMPANY LIMITED
|
2.26 | -1.74% | -0.04 | Penjualan | 38.300K | 1.518B | 20.77 | 0.11 | 978.00 | Material Dasar |
|
PAP.R
PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING
|
2.26 | -1.74% | -0.04 | Penjualan | 38.300K | 1.518B | 20.77 | 0.11 | 978.00 | Material Dasar |
|
PDI
PADAENG INDUSTRY PUBLIC COMPANY LIMITED
|
6.95 | -1.42% | -0.10 | Penjualan | 54.500K | 1.593B | — | -0.14 | 979.00 | Material Dasar |
|
PDI.R
PADAENG INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
6.95 | -1.42% | -0.10 | Penjualan | 54.500K | 1.593B | — | -0.14 | 979.00 | Material Dasar |
|
PERM
PERMSIN STEEL WORKS PUBLIC COMPANY
|
0.75 | -7.41% | -0.06 | Penjualan | 2.367M | 607.500M | — | -0.09 | — | Material Dasar |
|
PERM.R
PERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING
|
0.75 | -7.41% | -0.06 | Penjualan | 2.367M | 607.500M | — | -0.09 | — | Material Dasar |
|
PLAT
THE PLATINUM GROUP PUBLIC COMPANY
|
4.04 | -0.98% | -0.04 | Penjualan | 420.200K | 11.424B | 15.59 | 0.26 | 595.00 | Finansial |
|
PLAT.R
THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
|
4.04 | -0.98% | -0.04 | Penjualan | 420.200K | 11.424B | 15.59 | 0.26 | 595.00 | Finansial |
|
PMTA
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
|
6.80 | -2.86% | -0.20 | Penjualan | 42.700K | 708.400M | — | -0.13 | — | Material Dasar |
|
PMTA.R
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
|
6.80 | -2.86% | -0.20 | Penjualan | 42.700K | 708.400M | — | -0.13 | — | Material Dasar |
|
POPF
PRIME OFFICE LEASEHOLD PROPERTY FUND
|
13.20 | 0.00% | 0.00 | Penjualan | 317.000K | — | — | — | — | — |
|
PORT
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
|
2.04 | -1.92% | -0.04 | Penjualan | 2.261M | 1.263B | 8.22 | 0.25 | 344.00 | Industri |
|
PORT.R
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.04 | -1.92% | -0.04 | Penjualan | 2.261M | 1.263B | 8.22 | 0.25 | 344.00 | Industri |
|
PPP
PREMIER PRODUCTS PUBLIC COMPANY LIMITED
|
2.16 | -0.92% | -0.02 | Penjualan | 8.400K | 654.000M | 12.63 | 0.17 | 531.00 | Utilitas |
|
PPP.R
PREMIER PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
|
2.16 | -0.92% | -0.02 | Penjualan | 8.400K | 654.000M | 12.63 | 0.17 | 531.00 | Utilitas |
|
PPS
PROJECT PLANNING SERVICE PUBLIC COMPANY
|
0.35 | -5.41% | -0.02 | Penjualan | 1.955M | 318.146M | 132.14 | 0.00 | — | Industri |
|
PPS.R
PROJECT PLANNING SERVICE PUBLIC COMPANY NON-VOTING
|
0.35 | -5.41% | -0.02 | Penjualan | 1.955M | 318.146M | 132.14 | 0.00 | — | Industri |
|
PRAKIT
PRAKIT HOLDINGS PUBLIC COMPANY LIMITED
|
10.10 | 0.00% | 0.00 | Penjualan | 3.000K | 610.548M | 9.14 | 1.10 | 77.00 | Daur Konsumen |
|
PRAKIT.R
PRAKIT HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
10.10 | 0.00% | 0.00 | Penjualan | 3.000K | 610.548M | 9.14 | 1.10 | 77.00 | Daur Konsumen |
|
PT
PREMIER TECHNOLOGY PUBLIC COMPANY
|
4.40 | -2.22% | -0.10 | Penjualan | 415.500K | 1.278B | 8.09 | 0.56 | 348.00 | Daur Konsumen |
|
PT.R
PREMIER TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
4.40 | -2.22% | -0.10 | Penjualan | 415.500K | 1.278B | 8.09 | 0.56 | 348.00 | Daur Konsumen |
|
PTT
PTT PUBLIC COMPANY LIMITED
|
43.00 | -1.71% | -0.75 | Penjualan | 63.435M | 1249.631B | 13.31 | 3.29 | 26613.00 | Energi |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
43.00 | -1.71% | -0.75 | Penjualan | 63.435M | 1249.631B | 13.31 | 3.29 | 26613.00 | Energi |
|
RAM
RAMKHAMHAENG HOSPITAL PUBLIC COMPANY
|
154.50 | -0.96% | -1.50 | Penjualan Kuat | 9.600K | 37.440B | 19.56 | 7.98 | 2240.00 | Kesehatan |
|
RAM.R
RAMKHAMHAENG HOSPITAL PUBLIC COMPANY NON-VOTING
|
154.50 | -0.96% | -1.50 | Penjualan Kuat | 9.600K | 37.440B | 19.56 | 7.98 | 2240.00 | Kesehatan |
|
RICHY
RICHY PLACE 2002 PUBLIC COMPANY LIMITED
|
0.94 | 1.08% | 0.01 | Penjualan | 264.800K | 1.111B | 3.56 | 0.26 | 69.00 | Finansial |
|
RICHY.R
RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
|
0.94 | 1.08% | 0.01 | Penjualan | 264.800K | 1.111B | 3.56 | 0.26 | 69.00 | Finansial |
|
RP
RAJA FERRY PORT PUBLIC COMPANY LIMITED
|
1.59 | -1.85% | -0.03 | Penjualan | 69.900K | 309.825M | 18.57 | 0.09 | — | Industri |
|
RP.R
RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
|
1.59 | -1.85% | -0.03 | Penjualan | 69.900K | 309.825M | 18.57 | 0.09 | — | Industri |
Muat Lebih Banyak
