Pasar Saham Thailand
Saham dengan nilai sangat rendah — Pasar Saham Thailand
Berlawanan dengan overbought, oversold berarti harga saham telah berkurang secara signifikan. Sebuah saham dapat menjadi bernilai sangat rendah sebagai hasil dari aktifitas penjualan habis-habisan. Skenario lainnya adalah saat pembeli besar mengambil order stop sebelum kemudian membelinya kembali pada harga yang lebih baik. Trader dan investor perlu untuk mengidentifikasi alasan dari penurunan harga yang terjadi agar dapat mengambil keputusan yang tepat.
|
AKP
AKKHIE PRAKARN PUBLIC COMPANY LIMITED
|
1.63 | 1.24% | 0.02 | Penjualan | 70.500K | 650.440M | 10.77 | 0.15 | 202.00 | Industri |
|
AKP.R
AKKHIE PRAKARN PUBLIC COMPANY LIMITED NON-VOTING
|
1.63 | 1.24% | 0.02 | Penjualan | 70.500K | 650.440M | 10.77 | 0.15 | 202.00 | Industri |
|
ALLA
ALLA PUBLIC COMPANY LIMITED
|
1.35 | 0.00% | 0.00 | Penjualan | 450.500K | 810.000M | 10.98 | 0.12 | — | Industri |
|
ALLA.R
ALLA PUBLIC COMPANY LIMITED NON-VOTING
|
1.35 | 0.00% | 0.00 | Penjualan | 450.500K | 810.000M | 10.98 | 0.12 | — | Industri |
|
ALT
ALT TELECOM PUBLIC COMPANY LIMITED
|
2.74 | 0.00% | 0.00 | Penjualan | 62.700K | 2.792B | — | -0.30 | — | Jasa Telekomunikasi |
|
ALT.R
ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING
|
2.74 | 0.00% | 0.00 | Penjualan | 62.700K | 2.792B | — | -0.30 | — | Jasa Telekomunikasi |
|
AMA
AMA MARINE PUBLIC COMPANY LIMITED
|
4.10 | 0.00% | 0.00 | Penjualan | 141.200K | 2.123B | 21.52 | 0.19 | 578.00 | Industri |
|
AMA.R
AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
4.10 | 0.00% | 0.00 | Penjualan | 141.200K | 2.123B | 21.52 | 0.19 | 578.00 | Industri |
|
APCO
ASIAN PHYTOCEUTICALS PUBLIC COMPANY
|
3.74 | 0.00% | 0.00 | Penjualan | 53.000K | 2.244B | 25.62 | 0.15 | 120.00 | Konsumen Bukan Siklus |
|
APCO.R
ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
|
3.74 | 0.00% | 0.00 | Penjualan | 53.000K | 2.244B | 25.62 | 0.15 | 120.00 | Konsumen Bukan Siklus |
|
ARIP
ARIP PUBLIC COMPANY LIMITED
|
0.41 | 0.00% | 0.00 | Penjualan | 11.200K | 191.060M | 56.24 | 0.01 | 125.00 | Industri |
|
ARIP.R
ARIP PUBLIC COMPANY LIMITED NON-VOTING
|
0.41 | 0.00% | 0.00 | Penjualan | 11.200K | 191.060M | 56.24 | 0.01 | 125.00 | Industri |
|
ARROW
ARROW SYNDICATE PUBLIC COMPANY LIMITED
|
7.95 | -2.45% | -0.20 | Penjualan | 20.500K | 2.068B | 13.45 | 0.61 | 432.00 | Daur Konsumen |
|
ARROW.R
ARROW SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
|
7.95 | -2.45% | -0.20 | Penjualan | 20.500K | 2.068B | 13.45 | 0.61 | 432.00 | Daur Konsumen |
|
ASAP
SYNERGETIC AUTO PERFORMANCE
|
2.34 | 1.74% | 0.04 | Penjualan | 2.296M | 1.670B | 27.81 | 0.08 | — | Industri |
|
ASAP.R
SYNERGETIC AUTO PERFORMANCE NON-VOTING
|
2.34 | 1.74% | 0.04 | Penjualan | 2.296M | 1.670B | 27.81 | 0.08 | — | Industri |
|
ASEFA
ASEFA PUBLIC COMPANY LIMITED
|
4.74 | 1.28% | 0.06 | Penjualan | 124.300K | 2.574B | 9.16 | 0.51 | 1093.00 | Industri |
|
ASEFA.R
ASEFA PUBLIC COMPANY LIMITED NON-VOTING
|
4.74 | 1.28% | 0.06 | Penjualan | 124.300K | 2.574B | 9.16 | 0.51 | 1093.00 | Industri |
|
ASIMAR
ASIAN MARINE SERVICES PUBLIC COMPANY
|
1.65 | -4.07% | -0.07 | Penjualan | 175.900K | 444.261M | 13.60 | 0.13 | — | Industri |
|
ASIMAR.R
ASIAN MARINE SERVICES PUBLIC COMPANY NON-VOTING
|
1.65 | -4.07% | -0.07 | Penjualan | 175.900K | 444.261M | 13.60 | 0.13 | — | Industri |
|
ASP
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
|
2.60 | -0.76% | -0.02 | Penjualan | 2.324M | 5.517B | 17.10 | 0.15 | 104.00 | Finansial |
|
ASP.R
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
2.60 | -0.76% | -0.02 | Penjualan | 2.324M | 5.517B | 17.10 | 0.15 | 104.00 | Finansial |
|
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
10.60 | -0.93% | -0.10 | Penjualan | 650.600K | 22.042B | 465.22 | 0.02 | 2613.00 | Industri |
|
BA.R
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
|
10.60 | -0.93% | -0.10 | Penjualan | 650.600K | 22.042B | 465.22 | 0.02 | 2613.00 | Industri |
|
BCP
BANGCHAK CORPORATION PUBLIC COMPANY
|
28.75 | 0.88% | 0.25 | Penjualan | 3.373M | 39.245B | 25.64 | 1.11 | 1254.00 | Energi |
|
BCP.R
BANGCHAK CORPORATION PUBLIC COMPANY NON-VOTING
|
28.75 | 0.88% | 0.25 | Penjualan | 3.373M | 39.245B | 25.64 | 1.11 | 1254.00 | Energi |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
3.78 | -1.05% | -0.04 | Penjualan | 154.257M | 11.438B | 14.72 | 0.26 | 1204.00 | Daur Konsumen |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
3.78 | -1.05% | -0.04 | Penjualan | 154.257M | 11.438B | 14.72 | 0.26 | 1204.00 | Daur Konsumen |
|
BIG
BIG CAMERA CORPORATION PUBLIC COMPANY
|
1.01 | 0.00% | 0.00 | Penjualan | 1.143M | 3.564B | 7.77 | 0.13 | 229.00 | Daur Konsumen |
|
BIG.R
BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING
|
1.01 | 0.00% | 0.00 | Penjualan | 1.143M | 3.564B | 7.77 | 0.13 | 229.00 | Daur Konsumen |
|
BIZ
BUSINESS ALIGNMENT PUBLIC COMPANY
|
2.48 | 0.00% | 0.00 | Penjualan | 10.600K | 992.000M | 12.31 | 0.20 | — | Kesehatan |
|
BIZ.R
BUSINESS ALIGNMENT PUBLIC COMPANY NON-VOTING
|
2.48 | 0.00% | 0.00 | Penjualan | 10.600K | 992.000M | 12.31 | 0.20 | — | Kesehatan |
|
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.47 | 0.68% | 0.01 | Penjualan | 8.845M | 25.367B | 23.98 | 0.06 | 1896.00 | Finansial |
|
BLAND.R
BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.47 | 0.68% | 0.01 | Penjualan | 8.845M | 25.367B | 23.98 | 0.06 | 1896.00 | Finansial |
|
BM
BANGKOK SHEET METAL PUBLIC COMPANY
|
2.12 | -0.93% | -0.02 | Penjualan | 250.700K | 941.600M | 52.64 | 0.04 | — | Industri |
|
BM.R
BANGKOK SHEET METAL PUBLIC COMPANY NON-VOTING
|
2.12 | -0.93% | -0.02 | Penjualan | 250.700K | 941.600M | 52.64 | 0.04 | — | Industri |
|
BR
BANGKOK RANCH PUBLIC COMPANY LIMITED
|
2.98 | 0.00% | 0.00 | Penjualan | 1.240M | 2.722B | 14.92 | 0.20 | 664.00 | Konsumen Bukan Siklus |
|
BR.R
BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
|
2.98 | 0.00% | 0.00 | Penjualan | 1.240M | 2.722B | 14.92 | 0.20 | 664.00 | Konsumen Bukan Siklus |
|
BRRGIF
BURIRAM SUGAR GROUP POWER PLANT
|
9.60 | 0.00% | 0.00 | Penjualan | 106.200K | 3.360B | 15.10 | 0.64 | — | Finansial |
|
BTW
BT WEALTH INDUSTRIES PUBLIC COMPANY
|
1.29 | 0.00% | 0.00 | Penjualan | 93.100K | 975.240M | — | -0.03 | — | Material Dasar |
|
BTW.R
BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.29 | 0.00% | 0.00 | Penjualan | 93.100K | 975.240M | — | -0.03 | — | Material Dasar |
|
BWG
BETTER WORLD GREEN PUBLIC COMPANY
|
0.83 | 5.06% | 0.04 | Penjualan Kuat | 12.607M | 3.027B | 18.00 | 0.04 | 750.00 | Industri |
|
BWG.R
BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING
|
0.83 | 5.06% | 0.04 | Penjualan Kuat | 12.607M | 3.027B | 18.00 | 0.04 | 750.00 | Industri |
|
CAZ
CAZ (THAILAND) PUBLIC COMPANY LIMITED
|
2.10 | 0.96% | 0.02 | Penjualan | 1.668M | 582.400M | 7.85 | 0.26 | 241.00 | Industri |
|
CAZ.R
CAZ (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
2.10 | 0.96% | 0.02 | Penjualan | 1.668M | 582.400M | 7.85 | 0.26 | 241.00 | Industri |
|
CENTEL
CENTRAL PLAZA HOTEL PUBLIC COMPANY
|
35.00 | 0.72% | 0.25 | Penjualan | 4.610M | 46.913B | 22.12 | 1.57 | 15918.00 | Daur Konsumen |
|
CENTEL.R
CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
|
35.00 | 0.72% | 0.25 | Penjualan | 4.610M | 46.913B | 22.12 | 1.57 | 15918.00 | Daur Konsumen |
|
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
3.24 | -1.82% | -0.06 | Penjualan | 72.700K | 1.530B | 26.31 | 0.13 | 3675.00 | Konsumen Bukan Siklus |
|
CFRESH.R
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
3.24 | -1.82% | -0.06 | Penjualan | 72.700K | 1.530B | 26.31 | 0.13 | 3675.00 | Konsumen Bukan Siklus |
|
CHEWA
CHEWATHAI PUBLIC COMPANY LIMITED
|
0.78 | -2.50% | -0.02 | Penjualan | 2.761M | 1.020B | 3.27 | 0.24 | — | Finansial |
|
CHEWA.R
CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
0.78 | -2.50% | -0.02 | Penjualan | 2.761M | 1.020B | 3.27 | 0.24 | — | Finansial |
|
CHO
CHO THAVEE PUBLIC COMPANY LIMITED
|
0.97 | 0.00% | 0.00 | Penjualan | 631.300K | 1.270B | 25.29 | 0.04 | 789.00 | Industri |
|
CHO.R
CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
|
0.97 | 0.00% | 0.00 | Penjualan | 631.300K | 1.270B | 25.29 | 0.04 | 789.00 | Industri |
|
CHOTI
KIANG HUAT SEA GULL TRADING FROZEN FOOD
|
101.50 | 0.00% | 0.00 | Penjualan | 300 | 761.250M | — | -8.93 | 3131.00 | Konsumen Bukan Siklus |
|
CHOTI.R
KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
|
101.50 | 0.00% | 0.00 | Penjualan | 300 | 761.250M | — | -8.93 | 3131.00 | Konsumen Bukan Siklus |
|
CM
CHIANGMAI FROZEN FOODS PUBLIC COMPANY
|
3.58 | 0.00% | 0.00 | Penjualan | 36.500K | 1.365B | 20.50 | 0.17 | 1677.00 | Konsumen Bukan Siklus |
|
CM.R
CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
|
3.58 | 0.00% | 0.00 | Penjualan | 36.500K | 1.365B | 20.50 | 0.17 | 1677.00 | Konsumen Bukan Siklus |
|
CMC
CHAOPRAYAMAHANAKORN PUBLIC COMPANY
|
1.30 | 0.78% | 0.01 | Penjualan | 757.100K | 1.290B | 4.62 | 0.28 | 472.00 | Finansial |
|
CMC.R
CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
|
1.30 | 0.78% | 0.01 | Penjualan | 757.100K | 1.290B | 4.62 | 0.28 | 472.00 | Finansial |
|
COMAN
COMANCHE INTERNATIONAL PUBLIC COMPANY
|
3.32 | -4.05% | -0.14 | Penjualan | 95.400K | 463.640M | 9.69 | 0.36 | — | Teknologi |
|
COMAN.R
COMANCHE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
3.32 | -4.05% | -0.14 | Penjualan | 95.400K | 463.640M | 9.69 | 0.36 | — | Teknologi |
|
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
1.54 | -13.48% | -0.24 | Penjualan | 707.300K | 782.923M | 68.70 | 0.03 | 536.00 | Daur Konsumen |
|
CPL.R
CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.54 | -13.48% | -0.24 | Penjualan | 707.300K | 782.923M | 68.70 | 0.03 | 536.00 | Daur Konsumen |
|
CSS
COMMUNICATION AND SYSTEM SOLUTION
|
1.49 | 0.00% | 0.00 | Penjualan | 769.500K | 1.752B | 11.45 | 0.13 | 321.00 | Industri |
|
CSS.R
COMMUNICATION AND SYSTEM SOLUTION NON-VOTING
|
1.49 | 0.00% | 0.00 | Penjualan | 769.500K | 1.752B | 11.45 | 0.13 | 321.00 | Industri |
|
CTW
CHAROONG THAI WIRE & CABLE
|
7.40 | -1.33% | -0.10 | Penjualan | 52.000K | 2.984B | 11.68 | 0.64 | 949.00 | Industri |
|
CTW.R
CHAROONG THAI WIRE & CABLE NON-VOTING
|
7.40 | -1.33% | -0.10 | Penjualan | 52.000K | 2.984B | 11.68 | 0.64 | 949.00 | Industri |
|
DCON
DCON PRODUCTS PUBLIC COMPANY LIMITED
|
0.40 | -6.98% | -0.03 | Penjualan | 13.162M | 2.279B | 13.14 | 0.03 | 225.00 | Material Dasar |
|
DCON.R
DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
|
0.40 | -6.98% | -0.03 | Penjualan | 13.162M | 2.279B | 13.14 | 0.03 | 225.00 | Material Dasar |
|
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
23.40 | -0.85% | -0.20 | Penjualan | 713.800K | 7.502B | 85.08 | 0.28 | 355.00 | Konsumen Bukan Siklus |
|
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
23.40 | -0.85% | -0.20 | Penjualan | 713.800K | 7.502B | 85.08 | 0.28 | 355.00 | Konsumen Bukan Siklus |
|
DELTA
DELTA ELECTRONICS (THAILAND)
|
58.25 | 0.00% | 0.00 | Penjualan | 1.852M | 72.660B | 14.15 | 4.12 | 12965.00 | Industri |
|
DELTA.R
DELTA ELECTRONICS (THAILAND) NON-VOTING
|
58.25 | 0.00% | 0.00 | Penjualan | 1.852M | 72.660B | 14.15 | 4.12 | 12965.00 | Industri |
|
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.65 | 1.56% | 0.01 | Penjualan | 117.200K | 344.260M | — | -0.10 | — | Material Dasar |
|
DIMET.R
DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
|
0.65 | 1.56% | 0.01 | Penjualan | 117.200K | 344.260M | — | -0.10 | — | Material Dasar |
|
ECL
EASTERN COMMERCIAL LEASING
|
1.45 | 2.11% | 0.03 | Penjualan | 3.712M | 1.575B | 10.21 | 0.14 | 297.00 | Finansial |
|
ECL.R
EASTERN COMMERCIAL LEASING NON-VOTING
|
1.45 | 2.11% | 0.03 | Penjualan | 3.712M | 1.575B | 10.21 | 0.14 | 297.00 | Finansial |
|
EPCO
EASTERN PRINTING PUBLIC COMPANY LIMITED
|
2.90 | 0.69% | 0.02 | Penjualan | 411.700K | 2.654B | 10.17 | 0.28 | 386.00 | Industri |
|
EPCO.R
EASTERN PRINTING PUBLIC COMPANY LIMITED NON-VOTING
|
2.90 | 0.69% | 0.02 | Penjualan | 411.700K | 2.654B | 10.17 | 0.28 | 386.00 | Industri |
|
EPG
EASTERN POLYMER GROUP PUBLIC COMPANY
|
5.20 | 1.96% | 0.10 | Penjualan | 959.600K | 14.280B | 13.94 | 0.37 | 2695.00 | Material Dasar |
|
EPG.R
EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
|
5.20 | 1.96% | 0.10 | Penjualan | 959.600K | 14.280B | 13.94 | 0.37 | 2695.00 | Material Dasar |
|
ESSO
ESSO (THAILAND) PUBLIC COMPANY LIMITED
|
9.50 | 1.60% | 0.15 | Penjualan | 24.754M | 32.359B | 14.00 | 0.67 | 550.00 | Energi |
|
ESSO.R
ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
9.50 | 1.60% | 0.15 | Penjualan | 24.754M | 32.359B | 14.00 | 0.67 | 550.00 | Energi |
|
ESTAR
EASTERN STAR REAL ESTATE PUBLIC COMPANY
|
0.49 | 2.08% | 0.01 | Penjualan | 968.100K | 2.411B | 19.62 | 0.02 | 206.00 | Finansial |
|
ESTAR.R
EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
|
0.49 | 2.08% | 0.01 | Penjualan | 968.100K | 2.411B | 19.62 | 0.02 | 206.00 | Finansial |
|
ETE
EASTERN TECHNICAL ENGINEERING
|
1.08 | 0.93% | 0.01 | Penjualan | 675.500K | 599.200M | — | -0.13 | — | Industri |
|
ETE.R
EASTERN TECHNICAL ENGINEERING NON-VOTING
|
1.08 | 0.93% | 0.01 | Penjualan | 675.500K | 599.200M | — | -0.13 | — | Industri |
|
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.41 | 0.00% | 0.00 | Penjualan Kuat | 35.797M | 1.593B | — | -0.08 | 260.00 | Finansial |
|
EVER.R
EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.41 | 0.00% | 0.00 | Penjualan Kuat | 35.797M | 1.593B | — | -0.08 | 260.00 | Finansial |
|
FLOYD
FLOYD PUBLIC COMPANY LIMITED
|
1.76 | -0.56% | -0.01 | Penjualan | 9.000K | 637.200M | 14.48 | 0.12 | 119.00 | Industri |
|
FLOYD.R
FLOYD PUBLIC COMPANY LIMITED NON-VOTING
|
1.76 | -0.56% | -0.01 | Penjualan | 9.000K | 637.200M | 14.48 | 0.12 | 119.00 | Industri |
|
FORTH
FORTH CORPORATION PUBLIC COMPANY LIMITED
|
5.80 | -0.85% | -0.05 | Penjualan | 352.300K | 5.616B | 11.44 | 0.51 | 2592.00 | Teknologi |
|
FORTH.R
FORTH CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
5.80 | -0.85% | -0.05 | Penjualan | 352.300K | 5.616B | 11.44 | 0.51 | 2592.00 | Teknologi |
|
GENCO
GENERAL ENVIRONMENTAL CONSERVATION
|
0.63 | 1.61% | 0.01 | Penjualan | 856.900K | 695.825M | 5.83 | 0.11 | 184.00 | Industri |
|
GENCO.R
GENERAL ENVIRONMENTAL CONSERVATION NON-VOTING
|
0.63 | 1.61% | 0.01 | Penjualan | 856.900K | 695.825M | 5.83 | 0.11 | 184.00 | Industri |
|
GLOW
GLOW ENERGY PUBLIC COMPANY LIMITED
|
82.00 | -5.20% | -4.50 | Penjualan Kuat | 1.094M | 126.538B | 16.51 | 5.24 | 800.00 | Utilitas |
|
GLOW.R
GLOW ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
82.00 | -5.20% | -4.50 | Penjualan Kuat | 1.094M | 126.538B | 16.51 | 5.24 | 800.00 | Utilitas |
|
GREEN
GREEN RESOURCES PUBLIC COMPANY LIMITED
|
1.00 | 0.00% | 0.00 | Penjualan | 199.800K | 818.025M | — | -0.00 | 57.00 | Daur Konsumen |
|
GREEN.R
GREEN RESOURCES PUBLIC COMPANY LIMITED NON-VOTING
|
1.00 | 0.00% | 0.00 | Penjualan | 199.800K | 818.025M | — | -0.00 | 57.00 | Daur Konsumen |
|
GSC
GLOBAL SERVICE CENTER PUBLIC COMPANY
|
1.04 | -2.80% | -0.03 | Penjualan | 529.300K | 267.500M | 12.29 | 0.09 | — | Teknologi |
|
GSC.R
GLOBAL SERVICE CENTER PUBLIC COMPANY NON-VOTING
|
1.04 | -2.80% | -0.03 | Penjualan | 529.300K | 267.500M | 12.29 | 0.09 | — | Teknologi |
|
HANA
HANA MICROELECTRONICS PUBLIC COMPANY
|
24.30 | 0.83% | 0.20 | Penjualan | 4.206M | 19.398B | 9.13 | 2.64 | 10539.00 | Teknologi |
|
HANA.R
HANA MICROELECTRONICS PUBLIC COMPANY NON-VOTING
|
24.30 | 0.83% | 0.20 | Penjualan | 4.206M | 19.398B | 9.13 | 2.64 | 10539.00 | Teknologi |
|
HARN
HARN ENGINEERING SOLUTIONS
|
2.28 | 0.00% | 0.00 | Penjualan Kuat | 57.700K | 1.333B | 9.66 | 0.24 | — | Industri |
|
HARN.R
HARN ENGINEERING SOLUTIONS NON-VOTING
|
2.28 | 0.00% | 0.00 | Penjualan Kuat | 57.700K | 1.333B | 9.66 | 0.24 | — | Industri |
|
HFT
HWA FONG RUBBER (THAILAND)
|
2.78 | 0.00% | 0.00 | Penjualan | 139.400K | 1.830B | 8.35 | 0.33 | 1639.00 | Daur Konsumen |
|
HFT.R
HWA FONG RUBBER (THAILAND) NON-VOTING
|
2.78 | 0.00% | 0.00 | Penjualan | 139.400K | 1.830B | 8.35 | 0.33 | 1639.00 | Daur Konsumen |
|
HTECH
HALCYON TECHNOLOGY PUBLIC COMPANY
|
3.10 | 0.65% | 0.02 | Penjualan | 790.600K | 924.001M | 5.30 | 0.58 | 124.00 | Industri |
|
HTECH.R
HALCYON TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
3.10 | 0.65% | 0.02 | Penjualan | 790.600K | 924.001M | 5.30 | 0.58 | 124.00 | Industri |
|
HUMAN
HUMANICA PUBLIC COMPANY LIMITED
|
7.20 | -2.70% | -0.20 | Penjualan | 2.087M | 5.032B | 39.58 | 0.19 | 340.00 | Teknologi |
|
HUMAN.R
HUMANICA PUBLIC COMPANY LIMITED NON-VOTING
|
7.20 | -2.70% | -0.20 | Penjualan | 2.087M | 5.032B | 39.58 | 0.19 | 340.00 | Teknologi |
|
HYDRO
HYDROTEK PUBLIC COMPANY LIMITED
|
0.35 | 0.00% | 0.00 | Penjualan | 138.000K | 274.739M | — | -0.39 | 140.00 | Industri |
|
HYDRO.R
HYDROTEK PUBLIC COMPANY LIMITED NON-VOTING
|
0.35 | 0.00% | 0.00 | Penjualan | 138.000K | 274.739M | — | -0.39 | 140.00 | Industri |
|
IHL
INTERHIDES PUBLIC COMPANY LIMITED
|
5.00 | -0.99% | -0.05 | Penjualan | 1.180M | 2.939B | 9.65 | 0.55 | 1104.00 | Daur Konsumen |
|
IHL.R
INTERHIDES PUBLIC COMPANY LIMITED NON-VOTING
|
5.00 | -0.99% | -0.05 | Penjualan | 1.180M | 2.939B | 9.65 | 0.55 | 1104.00 | Daur Konsumen |
|
INET
INTERNET THAILAND PUBLIC COMPANY LIMITED
|
3.08 | 0.00% | 0.00 | Penjualan Kuat | 127.500K | 1.540B | 8.91 | 0.35 | 156.00 | Teknologi |
|
INET.R
INTERNET THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
3.08 | 0.00% | 0.00 | Penjualan Kuat | 127.500K | 1.540B | 8.91 | 0.35 | 156.00 | Teknologi |
|
INOX
POSCO-THAINOX PUBLIC COMPANY LIMITED
|
0.78 | 1.30% | 0.01 | Penjualan | 190.900K | 6.003B | 18.59 | 0.04 | 557.00 | Material Dasar |
|
INOX.R
POSCO-THAINOX PUBLIC COMPANY LIMITED NON-VOTING
|
0.78 | 1.30% | 0.01 | Penjualan | 190.900K | 6.003B | 18.59 | 0.04 | 557.00 | Material Dasar |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
4.68 | 1.74% | 0.08 | Penjualan | 147.537M | 93.889B | 17.63 | 0.26 | 5483.00 | Energi |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
4.68 | 1.74% | 0.08 | Penjualan | 147.537M | 93.889B | 17.63 | 0.26 | 5483.00 | Energi |
|
IT
IT CITY PUBLIC COMPANY LIMITED
|
2.26 | -4.24% | -0.10 | Penjualan Kuat | 455.800K | 675.901M | 16.03 | 0.15 | 558.00 | Daur Konsumen |
|
IT.R
IT CITY PUBLIC COMPANY LIMITED NON-VOTING
|
2.26 | -4.24% | -0.10 | Penjualan Kuat | 455.800K | 675.901M | 16.03 | 0.15 | 558.00 | Daur Konsumen |
|
J
JAS ASSET PUBLIC COMPANY LIMITED
|
1.00 | 0.00% | 0.00 | Penjualan | 157.100K | 881.553M | — | -0.04 | 42.00 | Finansial |
|
J.R
JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
|
1.00 | 0.00% | 0.00 | Penjualan | 157.100K | 881.553M | — | -0.04 | 42.00 | Finansial |
|
JCK
JCK INTERNATIONAL PUBLIC COMPANY LIMITED
|
1.50 | -1.32% | -0.02 | Penjualan | 386.700K | 3.263B | 50.20 | 0.03 | 94.00 | Finansial |
|
JCK.R
JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.50 | -1.32% | -0.02 | Penjualan | 386.700K | 3.263B | 50.20 | 0.03 | 94.00 | Finansial |
|
K
KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED
|
1.54 | 0.65% | 0.01 | Penjualan | 157.400K | 367.199M | 15.99 | 0.10 | — | Daur Konsumen |
|
K.R
KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED NON-VOTING
|
1.54 | 0.65% | 0.01 | Penjualan | 157.400K | 367.199M | 15.99 | 0.10 | — | Daur Konsumen |
|
KCE
KCE ELECTRONICS PUBLIC COMPANY LIMITED
|
17.00 | -1.16% | -0.20 | Penjualan | 11.196M | 20.172B | 11.42 | 1.51 | 6105.00 | Teknologi |
|
KCE.R
KCE ELECTRONICS PUBLIC COMPANY LIMITED NON-VOTING
|
17.00 | -1.16% | -0.20 | Penjualan | 11.196M | 20.172B | 11.42 | 1.51 | 6105.00 | Teknologi |
|
KCM
K.C. METALSHEET PUBLIC COMPANY LIMITED
|
0.87 | 2.35% | 0.02 | Penjualan | 94.500K | 578.000M | 324.43 | 0.00 | — | Daur Konsumen |
|
KCM.R
K.C. METALSHEET PUBLIC COMPANY LIMITED NON-VOTING
|
0.87 | 2.35% | 0.02 | Penjualan | 94.500K | 578.000M | 324.43 | 0.00 | — | Daur Konsumen |
|
KKC
KULTHORN KIRBY PUBLIC COMPANY LIMITED
|
1.02 | 0.00% | 0.00 | Penjualan | 21.500K | 1.224B | — | -0.63 | 2282.00 | Industri |
|
KKC.R
KULTHORN KIRBY PUBLIC COMPANY LIMITED NON-VOTING
|
1.02 | 0.00% | 0.00 | Penjualan | 21.500K | 1.224B | — | -0.63 | 2282.00 | Industri |
|
KOOL
MASTERKOOL INTERNATIONAL PUBLIC COMPANY
|
1.20 | 0.00% | 0.00 | Penjualan | 440.200K | 576.000M | — | -0.17 | — | Industri |
|
KOOL.R
MASTERKOOL INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
1.20 | 0.00% | 0.00 | Penjualan | 440.200K | 576.000M | — | -0.17 | — | Industri |
|
KSL
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
|
2.76 | 0.00% | 0.00 | Penjualan | 563.000K | 12.172B | 15.21 | 0.18 | 6722.00 | Konsumen Bukan Siklus |
|
KSL.R
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
|
2.76 | 0.00% | 0.00 | Penjualan | 563.000K | 12.172B | 15.21 | 0.18 | 6722.00 | Konsumen Bukan Siklus |
|
KWG
KING WAI GROUP (THAILAND) PUBLIC COMPANY
|
1.60 | -1.23% | -0.02 | Penjualan | 18.900K | 2.134B | 19.28 | 0.08 | 56.00 | Finansial |
|
KWG.R
KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
|
1.60 | -1.23% | -0.02 | Penjualan | 18.900K | 2.134B | 19.28 | 0.08 | 56.00 | Finansial |
|
LEE
LEE FEED MILL PUBLIC COMPANY LIMITED
|
2.30 | 1.77% | 0.04 | Penjualan | 319.200K | 2.084B | 29.62 | 0.08 | 500.00 | Konsumen Bukan Siklus |
|
LEE.R
LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
|
2.30 | 1.77% | 0.04 | Penjualan | 319.200K | 2.084B | 29.62 | 0.08 | 500.00 | Konsumen Bukan Siklus |
|
LIT
LEASE IT PUBLIC COMPANY LIMITED
|
4.90 | 0.41% | 0.02 | Penjualan | 63.000K | 1.081B | 8.56 | 0.68 | — | Finansial |
|
LIT.R
LEASE IT PUBLIC COMPANY LIMITED NON-VOTING
|
4.90 | 0.41% | 0.02 | Penjualan | 63.000K | 1.081B | 8.56 | 0.68 | — | Finansial |
|
LRH
LAGUNA RESORTS & HOTELS PUBLIC COMPANY
|
43.00 | -4.44% | -2.00 | Penjualan | 54.500K | 7.501B | 168.27 | 0.27 | 69.00 | Daur Konsumen |
|
LRH.R
LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
|
43.00 | -4.44% | -2.00 | Penjualan | 54.500K | 7.501B | 168.27 | 0.27 | 69.00 | Daur Konsumen |
|
MBAX
MULTIBAX PUBLIC COMPANY LIMITED
|
3.88 | 0.00% | 0.00 | Penjualan Kuat | 59.300K | 744.553M | 8.99 | 0.43 | 692.00 | Material Dasar |
|
MBAX.R
MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
|
3.88 | 0.00% | 0.00 | Penjualan Kuat | 59.300K | 744.553M | 8.99 | 0.43 | 692.00 | Material Dasar |
|
MBKET
MAYBANK KIM ENG SECURITIES (THAILAND)
|
8.45 | -0.59% | -0.05 | Penjualan | 79.400K | 4.852B | 17.06 | 0.50 | 606.00 | Finansial |
Muat Lebih Banyak