Pasar Saham Thailand
Saham yang mengalami peningkatan terbanyak dalam harga — Pasar Saham Thailand
Peraih tertinggi seringkali terus menanjak dan mencapai high yang baru saat fundamentalnya kuat. Saat sebuah saham terus membuat high yang baru maka perlu diperhatikan terdapatnya kemungkinan retracement terjadi. Halaman ini memungkinkan anda untuk melihat shock dengan perolehan tertinggi dalam sebuah kilasan cepat.
|
SSF.R
SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
7.65 | 14.18% | 0.95 | Pembelian | 500 | 1.809B | — | -0.05 | 651.00 | Konsumen Bukan Siklus |
|
SSF
SURAPON FOODS PUBLIC COMPANY LIMITED
|
7.65 | 14.18% | 0.95 | Pembelian | 500 | 1.809B | — | -0.05 | 651.00 | Konsumen Bukan Siklus |
|
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
1.33 | 5.56% | 0.07 | Penjualan | 12.846M | 866.946M | — | -0.24 | 693.00 | Konsumen Bukan Siklus |
|
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
1.33 | 5.56% | 0.07 | Penjualan | 12.846M | 866.946M | — | -0.24 | 693.00 | Konsumen Bukan Siklus |
|
STAR
STAR UNIVERSAL NETWORK PUBLIC COMPANY
|
2.98 | 4.93% | 0.14 | Pembelian | 186.700K | 769.383M | — | -0.89 | — | Daur Konsumen |
|
STAR.R
STAR UNIVERSAL NETWORK PUBLIC COMPANY NON-VOTING
|
2.98 | 4.93% | 0.14 | Pembelian | 186.700K | 769.383M | — | -0.89 | — | Daur Konsumen |
|
IRC.R
INOUE RUBBER (THAILAND) PUBLIC COMPANY NON-VOTING
|
17.80 | 4.71% | 0.80 | Pembelian | 900 | 3.400B | 17.65 | 0.96 | 2019.00 | Daur Konsumen |
|
IRC
INOUE RUBBER (THAILAND) PUBLIC COMPANY
|
17.80 | 4.71% | 0.80 | Pembelian | 900 | 3.400B | 17.65 | 0.96 | 2019.00 | Daur Konsumen |
|
SPVI
S P V I PUBLIC COMPANY LIMITED
|
1.80 | 4.65% | 0.08 | Pembelian | 10.750M | 688.000M | 13.51 | 0.13 | — | Daur Konsumen |
|
SPVI.R
S P V I PUBLIC COMPANY LIMITED NON-VOTING
|
1.80 | 4.65% | 0.08 | Pembelian | 10.750M | 688.000M | 13.51 | 0.13 | — | Daur Konsumen |
|
BGC.R
BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
14.90 | 4.20% | 0.60 | Pembelian | 3.823M | 9.931B | 19.04 | 0.75 | 2756.00 | Material Dasar |
|
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
14.90 | 4.20% | 0.60 | Pembelian | 3.823M | 9.931B | 19.04 | 0.75 | 2756.00 | Material Dasar |
|
VNT
VINYTHAI PUBLIC COMPANY LIMITED
|
25.50 | 3.66% | 0.90 | Pembelian Kuat | 503.900K | 29.156B | 10.36 | 2.37 | 474.00 | Material Dasar |
|
VNT.R
VINYTHAI PUBLIC COMPANY LIMITED NON-VOTING
|
25.50 | 3.66% | 0.90 | Pembelian Kuat | 503.900K | 29.156B | 10.36 | 2.37 | 474.00 | Material Dasar |
|
AU
AFTER YOU PUBLIC COMPANY LIMITED
|
14.40 | 3.60% | 0.50 | Pembelian | 4.009M | 11.337B | 53.94 | 0.26 | 972.00 | Daur Konsumen |
|
AU.R
AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
|
14.40 | 3.60% | 0.50 | Pembelian | 4.009M | 11.337B | 53.94 | 0.26 | 972.00 | Daur Konsumen |
|
INTUCH.F
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED FOREIGN
|
67.00 | 3.47% | 2.25 | Pembelian | 1.206M | 209.219B | 20.12 | 3.24 | 73.00 | Jasa Telekomunikasi |
|
KAMART.R
KARMARTS PUBLIC COMPANY LIMITED NON-VOTING
|
4.96 | 3.33% | 0.16 | Pembelian | 3.066M | 4.224B | 11.55 | 0.42 | 490.00 | Konsumen Bukan Siklus |
|
KAMART
KARMARTS PUBLIC COMPANY LIMITED
|
4.96 | 3.33% | 0.16 | Pembelian | 3.066M | 4.224B | 11.55 | 0.42 | 490.00 | Konsumen Bukan Siklus |
|
PTTEP
PTT EXPLORATION AND PRODUCTION
|
129.00 | 3.20% | 4.00 | Pembelian | 19.119M | 496.248B | 10.51 | 11.89 | 3861.00 | Energi |
|
PTTEP.R
PTT EXPLORATION AND PRODUCTION NON-VOTING
|
129.00 | 3.20% | 4.00 | Pembelian | 19.119M | 496.248B | 10.51 | 11.89 | 3861.00 | Energi |
|
MTC.R
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
57.00 | 3.17% | 1.75 | Pembelian | 3.729M | 117.130B | 29.36 | 1.88 | — | Finansial |
|
MTC
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
|
57.00 | 3.17% | 1.75 | Pembelian | 3.729M | 117.130B | 29.36 | 1.88 | — | Finansial |
|
GLOBAL.R
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING
|
16.90 | 3.05% | 0.50 | Pembelian | 7.469M | 68.905B | 35.31 | 0.46 | 8730.00 | Daur Konsumen |
|
GLOBAL
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
|
16.90 | 3.05% | 0.50 | Pembelian | 7.469M | 68.905B | 35.31 | 0.46 | 8730.00 | Daur Konsumen |
|
ICHI.R
ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
6.80 | 3.03% | 0.20 | Penjualan | 1.918M | 8.580B | 29.35 | 0.22 | 119.00 | Konsumen Bukan Siklus |
|
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
6.80 | 3.03% | 0.20 | Penjualan | 1.918M | 8.580B | 29.35 | 0.22 | 119.00 | Konsumen Bukan Siklus |
|
ASP.R
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
2.06 | 3.00% | 0.06 | Penjualan | 5.242M | 4.211B | 15.01 | 0.13 | 104.00 | Finansial |
|
ASP
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
|
2.06 | 3.00% | 0.06 | Penjualan | 5.242M | 4.211B | 15.01 | 0.13 | 104.00 | Finansial |
|
MCOT
MCOT PUBLIC COMPANY LIMITED
|
10.50 | 2.94% | 0.30 | Pembelian Kuat | 408.900K | 7.008B | 34.96 | 0.29 | 1393.00 | Daur Konsumen |
|
MCOT.R
MCOT PUBLIC COMPANY LIMITED NON-VOTING
|
10.50 | 2.94% | 0.30 | Pembelian Kuat | 408.900K | 7.008B | 34.96 | 0.29 | 1393.00 | Daur Konsumen |
|
BM
BANGKOK SHEET METAL PUBLIC COMPANY
|
2.14 | 2.88% | 0.06 | Pembelian | 111.100K | 915.200M | 71.60 | 0.03 | — | Industri |
|
BM.R
BANGKOK SHEET METAL PUBLIC COMPANY NON-VOTING
|
2.14 | 2.88% | 0.06 | Pembelian | 111.100K | 915.200M | 71.60 | 0.03 | — | Industri |
|
PG.R
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
|
5.40 | 2.86% | 0.15 | Penjualan | 13.800K | 504.000M | 4.59 | 1.14 | 1323.00 | Daur Konsumen |
|
PG
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
|
5.40 | 2.86% | 0.15 | Penjualan | 13.800K | 504.000M | 4.59 | 1.14 | 1323.00 | Daur Konsumen |
|
SAWAD.R
SRISAWAD CORPORATION PUBLIC COMPANY NON-VOTING
|
56.50 | 2.73% | 1.50 | Pembelian | 3.599M | 72.889B | 21.30 | 2.58 | — | Finansial |
|
SAWAD
SRISAWAD CORPORATION PUBLIC COMPANY
|
56.50 | 2.73% | 1.50 | Pembelian | 3.599M | 72.889B | 21.30 | 2.58 | — | Finansial |
|
SAMTEL
SAMART TELCOMS PUBLIC COMPANY LIMITED
|
9.85 | 2.60% | 0.25 | Penjualan | 430.000K | 5.933B | 13.14 | 0.73 | 1302.00 | Jasa Telekomunikasi |
|
SAMTEL.R
SAMART TELCOMS PUBLIC COMPANY LIMITED NON-VOTING
|
9.85 | 2.60% | 0.25 | Penjualan | 430.000K | 5.933B | 13.14 | 0.73 | 1302.00 | Jasa Telekomunikasi |
|
AHC
AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED
|
15.80 | 2.60% | 0.40 | Pembelian | 4.200K | 2.309B | 18.09 | 0.85 | 1369.00 | Kesehatan |
|
AHC.R
AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
15.80 | 2.60% | 0.40 | Pembelian | 4.200K | 2.309B | 18.09 | 0.85 | 1369.00 | Kesehatan |
|
TOA.R
TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
|
40.50 | 2.53% | 1.00 | Pembelian | 874.300K | 80.145B | 41.09 | 0.96 | 4838.00 | Material Dasar |
|
TOA
TOA PAINT (THAILAND) PUBLIC COMPANY
|
40.50 | 2.53% | 1.00 | Pembelian | 874.300K | 80.145B | 41.09 | 0.96 | 4838.00 | Material Dasar |
|
OGC.R
OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
30.75 | 2.50% | 0.75 | Penjualan | 200 | 639.921M | — | -1.57 | 724.00 | Daur Konsumen |
|
OGC
OCEAN GLASS PUBLIC COMPANY LIMITED
|
30.75 | 2.50% | 0.75 | Penjualan | 200 | 639.921M | — | -1.57 | 724.00 | Daur Konsumen |
|
PDJ
PRANDA JEWELRY PUBLIC COMPANY LIMITED
|
1.66 | 2.47% | 0.04 | Pembelian | 223.000K | 739.847M | 6.03 | 0.44 | 3923.00 | Daur Konsumen |
|
PDJ.R
PRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING
|
1.66 | 2.47% | 0.04 | Pembelian | 223.000K | 739.847M | 6.03 | 0.44 | 3923.00 | Daur Konsumen |
|
TASCO.R
TIPCO ASPHALT PUBLIC COMPANY LIMITED NON-VOTING
|
20.80 | 2.46% | 0.50 | Pembelian | 7.811M | 32.000B | 16.75 | 1.21 | 1105.00 | Material Dasar |
|
TASCO
TIPCO ASPHALT PUBLIC COMPANY LIMITED
|
20.80 | 2.46% | 0.50 | Pembelian | 7.811M | 32.000B | 16.75 | 1.21 | 1105.00 | Material Dasar |
|
SABINA
SABINA PUBLIC COMPANY LIMITED
|
32.00 | 2.40% | 0.75 | Pembelian | 3.966M | 10.859B | 28.15 | 1.11 | 3950.00 | Daur Konsumen |
|
SABINA.R
SABINA PUBLIC COMPANY LIMITED NON-VOTING
|
32.00 | 2.40% | 0.75 | Pembelian | 3.966M | 10.859B | 28.15 | 1.11 | 3950.00 | Daur Konsumen |
|
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
1.72 | 2.38% | 0.04 | Pembelian | 166.725M | 73.671B | 6.83 | 0.25 | 8373.00 | Finansial |
|
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
1.72 | 2.38% | 0.04 | Pembelian | 166.725M | 73.671B | 6.83 | 0.25 | 8373.00 | Finansial |
|
INTUCH.R
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
66.75 | 2.30% | 1.50 | Pembelian | 17.605M | 209.219B | 20.12 | 3.24 | 73.00 | Jasa Telekomunikasi |
|
INTUCH
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
|
66.75 | 2.30% | 1.50 | Pembelian | 17.605M | 209.219B | 20.12 | 3.24 | 73.00 | Jasa Telekomunikasi |
|
PRM
PRIMA MARINE PUBLIC COMPANY LIMITED
|
8.95 | 2.29% | 0.20 | Pembelian | 5.961M | 21.875B | 24.95 | 0.35 | 943.00 | Energi |
|
PRM.R
PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
8.95 | 2.29% | 0.20 | Pembelian | 5.961M | 21.875B | 24.95 | 0.35 | 943.00 | Energi |
|
ASAP.R
SYNERGETIC AUTO PERFORMANCE NON-VOTING
|
2.86 | 2.14% | 0.06 | Pembelian | 191.500K | 2.033B | 62.50 | 0.04 | — | Industri |
|
ASAP
SYNERGETIC AUTO PERFORMANCE
|
2.86 | 2.14% | 0.06 | Pembelian | 191.500K | 2.033B | 62.50 | 0.04 | — | Industri |
|
STARK.R
STARK CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.04 | 2.00% | 0.04 | Penjualan | 849.500K | 47.626B | — | -1.03 | 548.00 | Daur Konsumen |
|
CI.R
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.02 | 2.00% | 0.02 | Penjualan | 25.900K | 1.067B | 80.00 | 0.01 | 60.00 | Finansial |
|
CI
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
|
1.02 | 2.00% | 0.02 | Penjualan | 25.900K | 1.067B | 80.00 | 0.01 | 60.00 | Finansial |
|
STARK
STARK CORPORATION PUBLIC COMPANY LIMITED
|
2.04 | 2.00% | 0.04 | Penjualan | 849.500K | 47.626B | — | -1.03 | 548.00 | Daur Konsumen |
|
SALEE.R
SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
1.03 | 1.98% | 0.02 | Pembelian Kuat | 1.342M | 1.536B | — | -0.01 | 348.00 | Material Dasar |
|
SALEE
SALEE INDUSTRY PUBLIC COMPANY LIMITED
|
1.03 | 1.98% | 0.02 | Pembelian Kuat | 1.342M | 1.536B | — | -0.01 | 348.00 | Material Dasar |
|
AMANAH
AMANAH LEASING PUBLIC COMPANY LIMITED
|
3.12 | 1.96% | 0.06 | Pembelian | 18.772M | 3.139B | 18.45 | 0.17 | 294.00 | Finansial |
|
AMANAH.R
AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
3.12 | 1.96% | 0.06 | Pembelian | 18.772M | 3.139B | 18.45 | 0.17 | 294.00 | Finansial |
|
ECL
EASTERN COMMERCIAL LEASING
|
1.63 | 1.88% | 0.03 | Penjualan | 2.050M | 1.774B | 11.67 | 0.14 | 297.00 | Finansial |
|
ECL.R
EASTERN COMMERCIAL LEASING NON-VOTING
|
1.63 | 1.88% | 0.03 | Penjualan | 2.050M | 1.774B | 11.67 | 0.14 | 297.00 | Finansial |
|
BEC.R
BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
|
8.30 | 1.84% | 0.15 | Penjualan | 4.631M | 16.300B | — | -0.21 | 2583.00 | Daur Konsumen |
|
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
8.30 | 1.84% | 0.15 | Penjualan | 4.631M | 16.300B | — | -0.21 | 2583.00 | Daur Konsumen |
|
NOBLE
NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED
|
27.75 | 1.83% | 0.50 | Pembelian | 924.400K | 12.439B | 5.24 | 5.20 | 390.00 | Finansial |
|
NOBLE.R
NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
27.75 | 1.83% | 0.50 | Pembelian | 924.400K | 12.439B | 5.24 | 5.20 | 390.00 | Finansial |
|
STA.R
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
|
11.10 | 1.83% | 0.20 | Penjualan | 2.085M | 16.742B | 82.33 | 0.19 | 7239.00 | Daur Konsumen |
|
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
11.10 | 1.83% | 0.20 | Penjualan | 2.085M | 16.742B | 82.33 | 0.19 | 7239.00 | Daur Konsumen |
|
BGRIM
B.GRIMM POWER PUBLIC COMPANY LIMITED
|
42.00 | 1.82% | 0.75 | Pembelian | 7.047M | 107.535B | 51.62 | 0.80 | 671.00 | Utilitas |
|
BGRIM.R
B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING
|
42.00 | 1.82% | 0.75 | Pembelian | 7.047M | 107.535B | 51.62 | 0.80 | 671.00 | Utilitas |
|
IMPACT
IMPACT GROWTH REAL ESTATE INVESTMENT
|
28.25 | 1.80% | 0.50 | Pembelian Kuat | 576.600K | 41.139B | 32.04 | 0.87 | — | Finansial |
|
EASON
EASON PAINT PUBLIC COMPANY LIMITED
|
1.71 | 1.79% | 0.03 | Pembelian | 5.800K | 952.165M | 37.42 | 0.04 | 295.00 | Material Dasar |
|
EASON.R
EASON PAINT PUBLIC COMPANY LIMITED NON-VOTING
|
1.71 | 1.79% | 0.03 | Pembelian | 5.800K | 952.165M | 37.42 | 0.04 | 295.00 | Material Dasar |
|
TTA
THORESEN THAI AGENCIES PUBLIC COMPANY
|
5.75 | 1.77% | 0.10 | Pembelian | 3.232M | 10.297B | — | -0.09 | 90.00 | Industri |
|
TTA.R
THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING
|
5.75 | 1.77% | 0.10 | Pembelian | 3.232M | 10.297B | — | -0.09 | 90.00 | Industri |
|
HANA
HANA MICROELECTRONICS PUBLIC COMPANY
|
29.00 | 1.75% | 0.50 | Pembelian | 247.000K | 22.939B | 9.60 | 2.97 | 10539.00 | Teknologi |
|
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
58.00 | 1.75% | 1.00 | Pembelian | 28.337M | 257.004B | 10.08 | 5.66 | 6427.00 | Material Dasar |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
58.00 | 1.75% | 1.00 | Pembelian | 28.337M | 257.004B | 10.08 | 5.66 | 6427.00 | Material Dasar |
|
HANA.R
HANA MICROELECTRONICS PUBLIC COMPANY NON-VOTING
|
29.00 | 1.75% | 0.50 | Pembelian | 247.000K | 22.939B | 9.60 | 2.97 | 10539.00 | Teknologi |
|
DOHOME.R
DOHOME PUBLIC COMPANY LIMITED NON-VOTING
|
11.60 | 1.75% | 0.20 | Pembelian | 86.571M | 21.160B | 27.35 | 0.42 | — | Teknologi |
|
DOHOME
DOHOME PUBLIC COMPANY LIMITED
|
11.60 | 1.75% | 0.20 | Pembelian | 86.571M | 21.160B | 27.35 | 0.42 | — | Teknologi |
|
ESSO.R
ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
9.05 | 1.69% | 0.15 | Pembelian | 20.527M | 30.802B | 13.32 | 0.67 | 550.00 | Energi |
|
ESSO
ESSO (THAILAND) PUBLIC COMPANY LIMITED
|
9.05 | 1.69% | 0.15 | Pembelian | 20.527M | 30.802B | 13.32 | 0.67 | 550.00 | Energi |
|
MITSIB
MITSIB LEASING PUBLIC COMPANY LIMITED
|
2.42 | 1.68% | 0.04 | Pembelian | 1.077M | 1.587B | 21.70 | 0.11 | — | Finansial |
|
MITSIB.R
MITSIB LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
2.42 | 1.68% | 0.04 | Pembelian | 1.077M | 1.587B | 21.70 | 0.11 | — | Finansial |
|
SRICHA
SRIRACHA CONSTRUCTION PUBLIC COMPANY
|
9.35 | 1.63% | 0.15 | Penjualan | 20.100K | 2.851B | — | -0.41 | 1331.00 | Industri |
|
SRICHA.R
SRIRACHA CONSTRUCTION PUBLIC COMPANY NON-VOTING
|
9.35 | 1.63% | 0.15 | Penjualan | 20.100K | 2.851B | — | -0.41 | 1331.00 | Industri |
|
LOXLEY.R
LOXLEY PUBLIC COMPANY LIMITED NON-VOTING
|
1.90 | 1.60% | 0.03 | Penjualan | 3.261M | 4.235B | — | -0.03 | 956.00 | Teknologi |
|
LOXLEY
LOXLEY PUBLIC COMPANY LIMITED
|
1.90 | 1.60% | 0.03 | Penjualan | 3.261M | 4.235B | — | -0.03 | 956.00 | Teknologi |
|
SONIC
SONIC INTERFREIGHT PUBLIC COMPANY LIMITED
|
1.27 | 1.60% | 0.02 | Pembelian | 7.200K | 687.500M | 13.46 | 0.09 | 292.00 | Industri |
|
SONIC.R
SONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING
|
1.27 | 1.60% | 0.02 | Pembelian | 7.200K | 687.500M | 13.46 | 0.09 | 292.00 | Industri |
|
BCPG
BCPG PUBLIC COMPANY LIMITED
|
19.10 | 1.60% | 0.30 | Pembelian | 2.905M | 37.578B | 15.63 | 1.20 | — | Utilitas |
|
BCPG.R
BCPG PUBLIC COMPANY LIMITED NON-VOTING
|
19.10 | 1.60% | 0.30 | Pembelian | 2.905M | 37.578B | 15.63 | 1.20 | — | Utilitas |
Muat Lebih Banyak
