Pasar Saham Thailand
Saham yang mengalami peningkatan terbanyak dalam harga
Peraih tertinggi seringkali terus menanjak dan mencapai high yang baru saat fundamentalnya kuat. Saat sebuah saham terus membuat high yang baru maka perlu diperhatikan terdapatnya kemungkinan retracement terjadi. Halaman ini memungkinkan anda untuk melihat shock dengan perolehan tertinggi dalam sebuah kilasan cepat.
| STEC.F SINO-THAI ENGINEERING AND CONSTRUCTION FOREIGN | 24.00 | 14.83% | 3.10 | Beli | 30.000K | 37.975B | — | -0.31 | 1150.00 | Industri |
| PTTEP.F PTT EXPLORATION AND PRODUCTION FOREIGN | 150.00 | 8.30% | 11.50 | Beli | 1.000K | 603.438B | 36.79 | 4.13 | 3794.00 | Energi |
| SPALI.F SUPALAI PUBLIC COMPANY LIMITED FOREIGN | 24.10 | 7.59% | 1.70 | Beli | 2.200K | 52.360B | 8.15 | 3.34 | 1061.00 | Finansial |
| STPI STP&I PUBLIC COMPANY LIMITED | 5.00 | 6.38% | 0.30 | Beli | 11.140M | 7.637B | — | -0.37 | 8869.00 | Material Dasar |
| STPI.R STP&I PUBLIC COMPANY LIMITED NON-VOTING | 5.00 | 6.38% | 0.30 | Beli | 11.140M | 7.637B | — | -0.37 | 8869.00 | Material Dasar |
| PTTGC.F PTT GLOBAL CHEMICAL PUBLIC COMPANY FOREIGN | 81.75 | 5.83% | 4.50 | Beli | 300 | 369.722B | 8.63 | 9.50 | 3664.00 | Material Dasar |
| TMB TMB BANK PUBLIC COMPANY LIMITED | 2.40 | 5.26% | 0.12 | Beli | 1.451B | 99.982B | 11.67 | 0.20 | 8980.00 | Finansial |
| TMB.R TMB BANK PUBLIC COMPANY LIMITED NON-VOTING | 2.40 | 5.26% | 0.12 | Beli | 1.451B | 99.982B | 11.67 | 0.20 | 8980.00 | Finansial |
| SLP.R SALEE PRINTING PUBLIC COMPANY LIMITED NON-VOTING | 1.01 | 5.21% | 0.05 | Beli | 1.791M | 1.152B | 27.99 | 0.03 | — | Industri |
| SLP SALEE PRINTING PUBLIC COMPANY LIMITED | 1.01 | 5.21% | 0.05 | Beli | 1.791M | 1.152B | 27.99 | 0.03 | — | Industri |
| KWC KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED | 285.00 | 5.17% | 14.00 | Beli | 700 | 1.710B | 19.06 | 14.95 | 92.00 | Industri |
| KWC.R KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING | 285.00 | 5.17% | 14.00 | Beli | 700 | 1.710B | 19.06 | 14.95 | 92.00 | Industri |
| PTG PTG ENERGY PUBLIC COMPANY LIMITED | 12.40 | 5.08% | 0.60 | Beli | 45.793M | 19.706B | 21.58 | 0.55 | 9948.00 | Energi |
| PTG.R PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING | 12.40 | 5.08% | 0.60 | Beli | 45.793M | 19.706B | 21.58 | 0.55 | 9948.00 | Energi |
| SAMTEL SAMART TELCOMS PUBLIC COMPANY LIMITED | 9.40 | 5.03% | 0.45 | Beli | 477.300K | 5.531B | 26.43 | 0.34 | 1419.00 | Jasa Telekomunikasi |
| SAMTEL.R SAMART TELCOMS PUBLIC COMPANY LIMITED NON-VOTING | 9.40 | 5.03% | 0.45 | Beli | 477.300K | 5.531B | 26.43 | 0.34 | 1419.00 | Jasa Telekomunikasi |
| BEAUTY BEAUTY COMMUNITY PUBLIC COMPANY LIMITED | 11.60 | 4.50% | 0.50 | Beli | 162.419M | 33.369B | 25.74 | 0.43 | 944.00 | Daur Konsumen |
| BEAUTY.R BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING | 11.60 | 4.50% | 0.50 | Beli | 162.419M | 33.369B | 25.74 | 0.43 | 944.00 | Daur Konsumen |
| TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED | 4.22 | 4.46% | 0.18 | Beli | 4.905M | 2.456B | 26.57 | 0.15 | — | Konsumen Bukan Siklus |
| TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING | 4.22 | 4.46% | 0.18 | Beli | 4.905M | 2.456B | 26.57 | 0.15 | — | Konsumen Bukan Siklus |
| SIRIP SIRI PRIME OFFICE PROPERTY FUND | 11.80 | 4.42% | 0.50 | Beli Sekuatnya | 1.000K | 2.006B | 13.74 | 0.86 | — | Finansial |
| CENTEL CENTRAL PLAZA HOTEL PUBLIC COMPANY | 41.50 | 4.40% | 1.75 | Beli | 7.407M | 53.663B | 25.99 | 1.53 | 16128.00 | Daur Konsumen |
| CENTEL.R CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING | 41.50 | 4.40% | 1.75 | Beli | 7.407M | 53.663B | 25.99 | 1.53 | 16128.00 | Daur Konsumen |
| CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY | 1.48 | 4.23% | 0.06 | Beli | 8.741M | 11.738B | — | -0.02 | 68.00 | Finansial |
| CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING | 1.48 | 4.23% | 0.06 | Beli | 8.741M | 11.738B | — | -0.02 | 68.00 | Finansial |
| HMPRO.F HOME PRODUCT CENTER PUBLIC COMPANY FOREIGN | 15.10 | 4.14% | 0.60 | Beli | 5.200K | 197.268B | 37.43 | 0.40 | 10645.00 | Daur Konsumen |
| NOBLE.R NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING | 12.80 | 4.07% | 0.50 | Beli | 10.000K | 5.615B | 6.66 | 1.85 | 360.00 | Finansial |
| NOBLE NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED | 12.80 | 4.07% | 0.50 | Beli | 10.000K | 5.615B | 6.66 | 1.85 | 360.00 | Finansial |
| GLOBAL SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED | 20.80 | 4.00% | 0.80 | Beli | 8.045M | 80.029B | 43.66 | 0.46 | 4751.00 | Daur Konsumen |
| GLOBAL.R SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING | 20.80 | 4.00% | 0.80 | Beli | 8.045M | 80.029B | 43.66 | 0.46 | 4751.00 | Daur Konsumen |
| S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING | 3.66 | 3.98% | 0.14 | Beli | 40.373M | 24.125B | 20.09 | 0.18 | 1099.00 | Finansial |
| S SINGHA ESTATE PUBLIC COMPANY LIMITED | 3.66 | 3.98% | 0.14 | Beli | 40.373M | 24.125B | 20.09 | 0.18 | 1099.00 | Finansial |
| MINT.F MINOR INTERNATIONAL PUBLIC COMPANY FOREIGN | 39.75 | 3.92% | 1.50 | Beli | 5.000K | 184.757B | 32.03 | 1.25 | 64115.00 | Daur Konsumen |
| URBNPF URBANA PROPERTY FUND (LEASE HOLD) | 3.72 | 3.91% | 0.14 | Beli | 24.900K | 267.840M | 10.81 | 0.34 | — | Finansial |
| TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING | 16.30 | 3.82% | 0.60 | Beli | 15.205M | 21.666B | 35.75 | 0.44 | — | Konsumen Bukan Siklus |
| TKN TAOKAENOI FOOD & MARKETING | 16.30 | 3.82% | 0.60 | Beli | 15.205M | 21.666B | 35.75 | 0.44 | — | Konsumen Bukan Siklus |
| CGH.R COUNTRY GROUP HOLDINGS PUBLIC COMPANY NON-VOTING | 1.09 | 3.81% | 0.04 | Beli | 514.000K | 4.554B | 27.72 | 0.04 | 283.00 | Finansial |
| CGH COUNTRY GROUP HOLDINGS PUBLIC COMPANY | 1.09 | 3.81% | 0.04 | Beli | 514.000K | 4.554B | 27.72 | 0.04 | 283.00 | Finansial |
| UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING | 4.40 | 3.77% | 0.16 | Beli | 60.400K | 1.374B | 51.91 | 0.08 | 779.00 | Konsumen Bukan Siklus |
| KAMART.R KARMARTS PUBLIC COMPANY LIMITED NON-VOTING | 4.40 | 3.77% | 0.16 | Beli | 4.390M | 3.731B | 14.76 | 0.29 | 490.00 | Konsumen Bukan Siklus |
| KAMART KARMARTS PUBLIC COMPANY LIMITED | 4.40 | 3.77% | 0.16 | Beli | 4.390M | 3.731B | 14.76 | 0.29 | 490.00 | Konsumen Bukan Siklus |
| UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY | 4.40 | 3.77% | 0.16 | Beli | 60.400K | 1.374B | 51.91 | 0.08 | 779.00 | Konsumen Bukan Siklus |
| SPG.R THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING | 14.20 | 3.65% | 0.50 | Netral | 800 | 4.726B | 13.71 | 1.00 | 1079.00 | Energi |
| SPG THE SIAM PAN GROUP PUBLIC COMPANY | 14.20 | 3.65% | 0.50 | Netral | 800 | 4.726B | 13.71 | 1.00 | 1079.00 | Energi |
| CPALL.R CP ALL PUBLIC COMPANY LIMITED NON-VOTING | 71.00 | 3.65% | 2.50 | Beli | 49.990M | 615.336B | 29.74 | 2.30 | 39660.00 | Konsumen Bukan Siklus |
| CPALL CP ALL PUBLIC COMPANY LIMITED | 71.00 | 3.65% | 2.50 | Beli | 49.990M | 615.336B | 29.74 | 2.30 | 39660.00 | Konsumen Bukan Siklus |
| RS RS PUBLIC COMPANY LIMITED | 20.60 | 3.52% | 0.70 | Beli | 10.306M | 19.241B | 40.97 | 0.53 | 1200.00 | Daur Konsumen |
| RS.R RS PUBLIC COMPANY LIMITED NON-VOTING | 20.60 | 3.52% | 0.70 | Beli | 10.306M | 19.241B | 40.97 | 0.53 | 1200.00 | Daur Konsumen |
| MATI MATICHON PUBLIC COMPANY LIMITED | 5.95 | 3.48% | 0.20 | Jual | 104.600K | 1.103B | 23.31 | 0.26 | 1616.00 | Daur Konsumen |
| MATI.R MATICHON PUBLIC COMPANY LIMITED NON-VOTING | 5.95 | 3.48% | 0.20 | Jual | 104.600K | 1.103B | 23.31 | 0.26 | 1616.00 | Daur Konsumen |
| WACOAL THAI WACOAL PUBLIC COMPANY LIMITED | 46.00 | 3.37% | 1.50 | Beli | 100 | 5.520B | 17.91 | 2.57 | — | Daur Konsumen |
| WACOAL.R THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING | 46.00 | 3.37% | 1.50 | Beli | 100 | 5.520B | 17.91 | 2.57 | — | Daur Konsumen |
| BJC.R BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING | 61.50 | 3.36% | 2.00 | Beli | 8.139M | 238.100B | 39.09 | 1.52 | 11879.00 | Industri |
| BJC BERLI JUCKER PUBLIC COMPANY LIMITED | 61.50 | 3.36% | 2.00 | Beli | 8.139M | 238.100B | 39.09 | 1.52 | 11879.00 | Industri |
| JMT.R JMT NETWORK SERVICES PUBLIC COMPANY NON-VOTING | 12.70 | 3.25% | 0.40 | Beli | 2.838M | 10.922B | 27.49 | 0.49 | 546.00 | Industri |
| JMT JMT NETWORK SERVICES PUBLIC COMPANY | 12.70 | 3.25% | 0.40 | Beli | 2.838M | 10.922B | 27.49 | 0.49 | 546.00 | Industri |
| PRM.R PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING | 8.10 | 3.18% | 0.25 | Beli | 14.915M | 19.625B | 32.13 | 0.24 | 911.00 | Energi |
| PRM PRIMA MARINE PUBLIC COMPANY LIMITED | 8.10 | 3.18% | 0.25 | Beli | 14.915M | 19.625B | 32.13 | 0.24 | 911.00 | Energi |
| CPALL.F CP ALL PUBLIC COMPANY LIMITED FOREIGN | 67.00 | 3.08% | 2.00 | Jual | 1.900K | 615.336B | 29.74 | 2.30 | 39660.00 | Konsumen Bukan Siklus |
| KTC KRUNGTHAI CARD PUBLIC COMPANY LIMITED | 34.00 | 3.03% | 1.00 | Beli | 15.457M | 85.085B | 19.79 | 1.67 | 1625.00 | Finansial |
| KTC.R KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING | 34.00 | 3.03% | 1.00 | Beli Sekuatnya | 15.457M | 85.085B | 19.79 | 1.67 | 1625.00 | Finansial |
| CEN CAPITAL ENGINEERING NETWORK | 1.40 | 2.94% | 0.04 | Beli | 1.451M | 1.013B | — | -0.13 | 594.00 | Material Dasar |
| CEN.R CAPITAL ENGINEERING NETWORK NON-VOTING | 1.40 | 2.94% | 0.04 | Beli | 1.451M | 1.013B | — | -0.13 | 594.00 | Material Dasar |
| VNT.R VINYTHAI PUBLIC COMPANY LIMITED NON-VOTING | 26.50 | 2.91% | 0.75 | Beli Sekuatnya | 1.485M | 30.519B | 11.93 | 2.16 | 474.00 | Material Dasar |
| VNT VINYTHAI PUBLIC COMPANY LIMITED | 26.50 | 2.91% | 0.75 | Beli Sekuatnya | 1.485M | 30.519B | 11.93 | 2.16 | 474.00 | Material Dasar |
| BCPG.R BCPG PUBLIC COMPANY LIMITED NON-VOTING | 21.30 | 2.90% | 0.60 | Beli Sekuatnya | 17.923M | 41.333B | 22.09 | 0.94 | — | Utilitas |
| BCPG BCPG PUBLIC COMPANY LIMITED | 21.30 | 2.90% | 0.60 | Beli Sekuatnya | 17.923M | 41.333B | 22.09 | 0.94 | — | Utilitas |
| CRANE.R CHU KAI PUBLIC COMPANY LIMITED NON-VOTING | 2.86 | 2.88% | 0.08 | Beli | 38.800K | 2.105B | — | -0.05 | 423.00 | Industri |
| CRANE CHU KAI PUBLIC COMPANY LIMITED | 2.86 | 2.88% | 0.08 | Beli | 38.800K | 2.105B | — | -0.05 | 423.00 | Industri |
| SIMAT.R SIMAT TECHNOLOGIES PUBLIC COMPANY NON-VOTING | 2.20 | 2.80% | 0.06 | Beli | 2.591M | 1.122B | — | -0.03 | 331.00 | Teknologi |
| SIMAT SIMAT TECHNOLOGIES PUBLIC COMPANY | 2.20 | 2.80% | 0.06 | Beli | 2.591M | 1.122B | — | -0.03 | 331.00 | Teknologi |
| HMPRO HOME PRODUCT CENTER PUBLIC COMPANY | 15.40 | 2.67% | 0.40 | Beli Sekuatnya | 15.834M | 197.268B | 37.43 | 0.40 | 10645.00 | Daur Konsumen |
| HMPRO.R HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING | 15.40 | 2.67% | 0.40 | Beli Sekuatnya | 15.834M | 197.268B | 37.43 | 0.40 | 10645.00 | Daur Konsumen |
| NINE NATION INTERNATIONAL EDUTAINMENT | 2.32 | 2.65% | 0.06 | Beli | 1.407M | 384.311M | — | -0.45 | 89.00 | Daur Konsumen |
| NINE.R NATION INTERNATIONAL EDUTAINMENT NON-VOTING | 2.32 | 2.65% | 0.06 | Beli | 1.407M | 384.311M | — | -0.45 | 89.00 | Daur Konsumen |
| MONO MONO TECHNOLOGY PUBLIC COMPANY LIMITED | 2.36 | 2.61% | 0.06 | Beli | 9.063M | 7.983B | 1642.86 | 0.00 | 964.00 | Daur Konsumen |
| MONO.R MONO TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING | 2.36 | 2.61% | 0.06 | Beli | 9.063M | 7.983B | 1642.86 | 0.00 | 964.00 | Daur Konsumen |
| TCOAT THAI COATING INDUSTRIAL PUBLIC COMPANY | 30.00 | 2.56% | 0.75 | Beli Sekuatnya | 100 | 315.000M | 9.51 | 3.16 | 432.00 | Material Dasar |
| TCOAT.R THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING | 30.00 | 2.56% | 0.75 | Beli Sekuatnya | 100 | 315.000M | 9.51 | 3.16 | 432.00 | Material Dasar |
| CKP CK POWER PUBLIC COMPANY LIMITED | 4.84 | 2.54% | 0.12 | Beli | 46.231M | 34.786B | 128.65 | 0.04 | 54.00 | Utilitas |
| CKP.R CK POWER PUBLIC COMPANY LIMITED NON-VOTING | 4.84 | 2.54% | 0.12 | Beli | 46.231M | 34.786B | 128.65 | 0.04 | 54.00 | Utilitas |
| LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING | 4.96 | 2.48% | 0.12 | Beli | 313.200K | 3.969B | 11.06 | 0.44 | 514.00 | Konsumen Bukan Siklus |
| VIBHA.R VIBHAVADI MEDICAL CENTER PUBLIC COMPANY NON-VOTING | 2.48 | 2.48% | 0.06 | Beli | 11.949M | 31.937B | 38.51 | 0.07 | 1161.00 | Kesehatan |
| LST LAM SOON (THAILAND) PUBLIC COMPANY | 4.96 | 2.48% | 0.12 | Beli | 313.200K | 3.969B | 11.06 | 0.44 | 514.00 | Konsumen Bukan Siklus |
| VIBHA VIBHAVADI MEDICAL CENTER PUBLIC COMPANY | 2.48 | 2.48% | 0.06 | Beli | 11.949M | 31.937B | 38.51 | 0.07 | 1161.00 | Kesehatan |
| THANI.R RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING | 8.30 | 2.47% | 0.20 | Beli | 8.486M | 24.464B | 17.62 | 0.46 | 397.00 | Finansial |
| THANI RATCHTHANI LEASING PUBLIC COMPANY | 8.30 | 2.47% | 0.20 | Beli | 8.486M | 24.464B | 17.62 | 0.46 | 397.00 | Finansial |
| WORK WORKPOINT ENTERTAINMENT PUBLIC COMPANY | 41.50 | 2.47% | 1.00 | Beli | 3.024M | 17.883B | 27.79 | 1.49 | 618.00 | Daur Konsumen |
| WORK.R WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING | 41.50 | 2.47% | 1.00 | Beli | 3.024M | 17.883B | 27.79 | 1.49 | 618.00 | Daur Konsumen |
| SWC.R SHERWOOD CORPORATION (THAILAND) NON-VOTING | 25.00 | 2.46% | 0.60 | Beli | 44.300K | 3.660B | 18.48 | 1.32 | 178.00 | Material Dasar |
| SWC SHERWOOD CORPORATION (THAILAND) | 25.00 | 2.46% | 0.60 | Beli | 44.300K | 3.660B | 18.48 | 1.32 | 178.00 | Material Dasar |
| CPL.R CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING | 3.38 | 2.42% | 0.08 | Beli | 4.800K | 1.487B | — | -0.41 | 536.00 | Daur Konsumen |
| CPL CPL GROUP PUBLIC COMPANY LIMITED | 3.38 | 2.42% | 0.08 | Beli | 4.800K | 1.487B | — | -0.41 | 536.00 | Daur Konsumen |
| SUTHA.R GOLDEN LIME PUBLIC COMPANY LIMITED NON-VOTING | 4.30 | 2.38% | 0.10 | Beli | 78.600K | 1.260B | 18.19 | 0.23 | — | Material Dasar |
| SUTHA GOLDEN LIME PUBLIC COMPANY LIMITED | 4.30 | 2.38% | 0.10 | Beli | 78.600K | 1.260B | 18.19 | 0.23 | — | Material Dasar |
| MTC.R MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED NON-VOTING | 43.25 | 2.37% | 1.00 | Beli Sekuatnya | 4.641M | 89.570B | 28.52 | 1.48 | — | Finansial |
| MTC MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED | 43.25 | 2.37% | 1.00 | Beli Sekuatnya | 4.641M | 89.570B | 28.52 | 1.48 | — | Finansial |
| WAVE WAVE ENTERTAINMENT PUBLIC COMPANY | 2.60 | 2.36% | 0.06 | Jual Sekuatnya | 500 | 1.189B | — | -0.57 | — | Daur Konsumen |
| WAVE.R WAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING | 2.60 | 2.36% | 0.06 | Jual Sekuatnya | 500 | 1.189B | — | -0.57 | — | Daur Konsumen |
| BJCHI BJC HEAVY INDUSTRIES PUBLIC COMPANY | 2.68 | 2.29% | 0.06 | Beli | 418.300K | 4.191B | — | -0.27 | 366.00 | Industri |