Pasar Saham Thailand
Saham yang mengalami peningkatan terbanyak dalam harga — Pasar Saham Thailand
Peraih tertinggi seringkali terus menanjak dan mencapai high yang baru saat fundamentalnya kuat. Saat sebuah saham terus membuat high yang baru maka perlu diperhatikan terdapatnya kemungkinan retracement terjadi. Halaman ini memungkinkan anda untuk melihat shock dengan perolehan tertinggi dalam sebuah kilasan cepat.
|
N
NFC
NFC PUBLIC COMPANY LIMITED
|
3.74 | 29.86% | 0.86 | Pembelian Kuat | 304.800K | 3.133B | — | -0.01 | — | Industri Proses |
|
M
MCOT
MCOT PUBLIC COMPANY LIMITED
|
4.80 | 29.73% | 1.10 | Pembelian | 12.125M | 2.542B | — | -2.51 | — | Jasa-Jasa Konsumen |
|
A
AGE
ASIA GREEN ENERGY PUBLIC COMPANY LIMITED
|
1.73 | 16.11% | 0.24 | Pembelian Kuat | 39.577M | 1.441B | 8.06 | — | — | Layanan Distribusi |
|
S
SYNEX
SYNNEX (THAILAND) PUBLIC COMPANY LIMITED
|
14.00 | 10.24% | 1.30 | Pembelian | 18.655M | 10.761B | 18.06 | 0.70 | — | Layanan Distribusi |
|
I
IIG
I&I GROUP PUBLIC COMPANY LIMITED
|
21.80 | 10.10% | 2.00 | Pembelian | 5.259M | 1.980B | 29.25 | 0.68 | — | Layanan Komersil |
|
S
SIS
SIS DISTRIBUTION (THAILAND)
|
19.20 | 9.09% | 1.60 | Pembelian | 6.552M | 6.163B | 10.89 | 1.62 | — | Layanan Distribusi |
|
M
METCO
MURAMOTO ELECTRON (THAILAND)
|
182.00 | 8.66% | 14.50 | Pembelian | 32.700K | 3.500B | 22.39 | 7.48 | — | Layanan Distribusi |
|
A
AUCT
UNION AUCTION PUBLIC COMPANY LIMITED
|
11.40 | 8.57% | 0.90 | Pembelian | 10.049M | 5.775B | 24.40 | 0.43 | — | Layanan Komersil |
|
M
MJD
MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
|
1.67 | 8.44% | 0.13 | Pembelian | 2.929M | 1.325B | 14.09 | 0.11 | — | Finansial |
|
K
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
51.75 | 8.38% | 4.00 | Pembelian | 15.117M | 123.115B | 23.10 | 2.07 | — | Finansial |
|
C
CPW
COPPERWIRED PUBLIC COMPANY LIMITED
|
2.36 | 8.26% | 0.18 | Pembelian | 20.006M | 1.308B | 22.78 | — | — | Layanan Distribusi |
|
R
ROJNA
ROJANA INDUSTRIAL PARK PUBLIC COMPANY
|
4.56 | 8.06% | 0.34 | Pembelian | 6.460M | 8.526B | 10.43 | 0.40 | — | Finansial |
|
A
AEONTS
AEON THANA SINSAP (THAILAND)
|
164.50 | 7.87% | 12.00 | Pembelian | 4.553M | 38.125B | 10.76 | 14.17 | — | Finansial |
|
A
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
4.94 | 7.86% | 0.36 | Pembelian | 248.546M | 146.560B | — | — | — | Finansial |
|
N
NDR
N.D. RUBBER PUBLIC COMPANY LIMITED
|
1.55 | 7.64% | 0.11 | Pembelian | 675.400K | 454.163M | 35.56 | 0.04 | — | Layanan Distribusi |
|
Y
YGG
YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
|
12.70 | 7.63% | 0.90 | Pembelian Kuat | 2.201M | 2.124B | 48.10 | 0.25 | — | Jasa-Jasa Konsumen |
|
G
GOLDPF
GOLD PROPERTY FUND (LEASE HOLD)
|
5.70 | 7.55% | 0.40 | Pembelian | 12.000K | 1.092B | — | -1.94 | — | Finansial |
|
W
WORK
WORKPOINT ENTERTAINMENT PUBLIC COMPANY
|
13.20 | 7.32% | 0.90 | Pembelian | 10.266M | 5.431B | 58.54 | 0.21 | — | Jasa-Jasa Konsumen |
|
L
LPN
L.P.N. DEVELOPMENT PUBLIC COMPANY
|
4.92 | 6.96% | 0.32 | Pembelian | 47.935M | 6.689B | 6.16 | 0.75 | — | Finansial |
|
S
SEG
THAI GROUP HOLDINGS PUBLIC COMPANY
|
32.00 | 6.67% | 2.00 | Pembelian | 600 | 22.563B | — | -0.44 | — | Finansial |
|
F
F&D
FOOD AND DRINKS PUBLIC COMPANY LIMITED
|
21.30 | 6.50% | 1.30 | Pembelian Kuat | 100 | 352.486M | 18.21 | 1.17 | — | Konsumen Tidak Tahan Lama |
|
E
EGCO
ELECTRICITY GENERATING PUBLIC COMPANY
|
218.00 | 6.34% | 13.00 | Pembelian | 6.926M | 107.925B | 11.40 | 17.98 | — | Utilitas |
|
B
BGT
BGT CORPORATION PUBLIC COMPANY LIMITED
|
1.06 | 6.00% | 0.06 | Pembelian | 22.600K | 363.520M | — | -0.16 | — | Perdagangan Ritel |
|
G
GSC
GLOBAL SERVICE CENTER PUBLIC COMPANY
|
1.24 | 5.98% | 0.07 | Pembelian | 326.300K | 292.500M | — | — | — | Layanan Komersil |
|
C
COM7
COM7 PUBLIC COMPANY LIMITED
|
40.25 | 5.92% | 2.25 | Pembelian | 15.274M | 45.600B | 34.55 | 1.10 | — | Perdagangan Ritel |
|
S
SHANG
SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
|
58.25 | 5.91% | 3.25 | Pembelian | 6.100K | 7.150B | — | -0.12 | — | Jasa-Jasa Konsumen |
|
T
TWPC
THAI WAH PUBLIC COMPANY LIMITED
|
3.70 | 5.71% | 0.20 | Pembelian | 3.215M | 3.081B | 48.61 | 0.07 | — | Konsumen Tidak Tahan Lama |
|
S
SMPC
SAHAMITR PRESSURE CONTAINER
|
11.20 | 5.66% | 0.60 | Pembelian | 1.970M | 5.676B | 9.67 | 1.10 | — | Industri Proses |
|
P
PRAKIT
PRAKIT HOLDINGS PUBLIC COMPANY LIMITED
|
7.90 | 5.33% | 0.40 | Pembelian | 17.100K | 453.377M | 16.45 | 0.46 | — | Layanan Komersil |
|
A
ASIAN
ASIAN SEA CORPORATION PUBLIC COMPANY
|
12.00 | 5.26% | 0.60 | Pembelian | 28.356M | 6.187B | 9.91 | 1.15 | — | Layanan Distribusi |
|
W
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
3.22 | 5.23% | 0.16 | Pembelian Kuat | 295.031M | 45.737B | 20.14 | — | 106.00 | Finansial |
|
S
SINGER
SINGER THAILAND PUBLIC COMPANY LIMITED
|
16.30 | 5.16% | 0.80 | Pembelian | 12.391M | 6.324B | 17.72 | 0.90 | — | Perdagangan Ritel |
|
A
ALT
ALT TELECOM PUBLIC COMPANY LIMITED
|
3.68 | 5.14% | 0.18 | Pembelian | 33.296M | 3.567B | 12.32 | 0.29 | — | Teknologi Elektronik |
|
L
LEO
LEO GLOBAL LOGISTICS PUBLIC COMPANY
|
6.15 | 5.13% | 0.30 | Pembelian | 26.123M | 1.936B | — | — | — | Transportasi |
|
A
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
16.40 | 5.13% | 0.80 | Pembelian | 27.261M | 17.940B | 17.49 | 0.89 | — | Finansial |
|
G
GIFT
GRATITUDE INFINITE PUBLIC COMPANY
|
1.89 | 5.00% | 0.09 | Pembelian | 137.500K | 595.462M | 14.29 | 0.13 | — | Layanan Distribusi |
|
P
PLANB
PLAN B MEDIA PUBLIC COMPANY LIMITED
|
6.40 | 4.92% | 0.30 | Pembelian Kuat | 27.696M | 23.684B | 106.27 | 0.06 | — | Layanan Komersil |
|
D
DELTA
DELTA ELECTRONICS (THAILAND)
|
236.00 | 4.89% | 11.00 | Pembelian | 8.990M | 280.660B | 47.55 | 4.73 | — | Teknologi Elektronik |
|
H
HANA
HANA MICROELECTRONICS PUBLIC COMPANY
|
43.50 | 4.82% | 2.00 | Pembelian Kuat | 23.822M | 33.403B | 18.93 | 2.19 | — | Teknologi Elektronik |
|
B
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
10.90 | 4.81% | 0.50 | Pembelian Kuat | 4.662M | 7.222B | 12.39 | — | — | Industri Proses |
|
A
AEONTS.F
AEON THANA SINSAP (THAILAND) FOREIGN
|
160.00 | 4.58% | 7.00 | Pembelian | 2.000K | 38.250B | 10.80 | — | — | Finansial |
|
L
LUXF
LUXURY REAL ESTATE INVESTMENT FUND
|
6.95 | 4.51% | 0.30 | Pembelian | 81.600K | 1.307B | — | -2.25 | — | Finansial |
|
L
LANNA
THE LANNA RESOURCES PUBLIC COMPANY
|
7.10 | 4.41% | 0.30 | Pembelian | 1.850M | 3.570B | 13.36 | 0.51 | — | Mineral Energi |
|
B
BPP
BANPU POWER PUBLIC COMPANY LIMITED
|
16.80 | 4.35% | 0.70 | Pembelian | 10.181M | 49.069B | 23.02 | 0.70 | — | Utilitas |
|
S
SHR
S HOTELS AND RESORTS PUBLIC COMPANY
|
2.42 | 4.31% | 0.10 | Pembelian | 93.802M | 8.337B | — | -0.37 | — | Jasa-Jasa Konsumen |
|
A
AFC
ASIA FIBER PUBLIC COMPANY LIMITED
|
6.25 | 4.17% | 0.25 | Pembelian | 400 | 273.446M | — | -0.72 | — | Industri Proses |
|
P
PIMO
PIONEER MOTOR PUBLIC COMPANY LIMITED
|
2.52 | 4.13% | 0.10 | Pembelian | 6.540M | 1.492B | 21.84 | 0.11 | — | Produsen Pabrikan |
|
I
IP
INTER PHARMA PUBLIC COMPANY LIMITED
|
12.80 | 4.07% | 0.50 | Pembelian Kuat | 3.573M | 2.534B | 40.90 | 0.30 | — | Teknologi Kesehatan |
|
K
KCE
KCE ELECTRONICS PUBLIC COMPANY LIMITED
|
40.00 | 3.90% | 1.50 | Pembelian | 24.048M | 45.152B | 45.28 | 0.85 | — | Teknologi Elektronik |
|
G
GFPT
GFPT PUBLIC COMPANY LIMITED
|
13.60 | 3.82% | 0.50 | Pembelian | 10.371M | 16.425B | 14.41 | 0.91 | 13023.00 | Konsumen Tidak Tahan Lama |
|
S
SPVI
S P V I PUBLIC COMPANY LIMITED
|
3.28 | 3.80% | 0.12 | Pembelian | 22.357M | 1.264B | 19.91 | 0.16 | — | Perdagangan Ritel |
|
S
SC
SC ASSET CORPORATION PUBLIC COMPANY
|
2.80 | 3.70% | 0.10 | Pembelian | 15.661M | 11.285B | 4.65 | 0.58 | — | Finansial |
|
D
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
17.00 | 3.66% | 0.60 | Pembelian | 1.829M | 5.213B | — | -0.28 | — | Konsumen Tidak Tahan Lama |
|
A
AMANAH
AMANAH LEASING PUBLIC COMPANY LIMITED
|
2.84 | 3.65% | 0.10 | Pembelian Kuat | 30.127M | 2.827B | 9.98 | 0.28 | — | Finansial |
|
C
CCET
CAL-COMP ELECTRONICS (THAILAND)
|
2.30 | 3.60% | 0.08 | Pembelian | 13.090M | 10.111B | 129.07 | 0.02 | — | Teknologi Elektronik |
|
H
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
36.00 | 3.60% | 1.25 | Pembelian Kuat | 1.474M | 6.983B | 13.71 | 2.53 | — | Konsumen Tidak Tahan Lama |
|
L
LOXLEY
LOXLEY PUBLIC COMPANY LIMITED
|
1.45 | 3.57% | 0.05 | Pembelian Kuat | 2.691M | 3.171B | — | -0.01 | — | Layanan Distribusi |
|
B
BCPG
BCPG PUBLIC COMPANY LIMITED
|
14.50 | 3.57% | 0.50 | Pembelian | 13.444M | 28.371B | 13.86 | 1.01 | — | Utilitas |
|
I
ITD
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY
|
1.16 | 3.57% | 0.04 | Pembelian | 33.421M | 5.913B | — | -0.11 | — | Layanan Industri |
|
S
SCN
SCAN INTER PUBLIC COMPANY LIMITED
|
1.75 | 3.55% | 0.06 | Pembelian | 1.471M | 2.028B | 19.16 | 0.09 | — | Utilitas |
|
N
NSI
NAM SENG INSURANCE PUBLIC COMPANY
|
74.50 | 3.47% | 2.50 | Pembelian Kuat | 2.200K | 1.001B | 6.84 | 10.52 | — | Finansial |
|
J
JKN
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
|
9.05 | 3.43% | 0.30 | Pembelian | 23.273M | 5.316B | 17.42 | 0.52 | — | Jasa-Jasa Konsumen |
|
T
TKS
T.K.S. TECHNOLOGIES PUBLIC COMPANY
|
6.10 | 3.39% | 0.20 | Pembelian | 1.499M | 2.727B | 12.71 | 0.46 | — | Layanan Komersil |
|
F
FPT
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
|
12.20 | 3.39% | 0.40 | Pembelian Kuat | 357.500K | 27.367B | 9.17 | 1.29 | — | Finansial |
|
S
SKN
S.KIJCHAI ENTERPRISE PUBLIC COMPANY
|
2.46 | 3.36% | 0.08 | Pembelian | 7.886M | 1.904B | 13.53 | 0.18 | — | Mineral Non-Energi |
|
S
SE
SIAMEAST SOLUTIONS PUBLIC COMPANY
|
1.24 | 3.33% | 0.04 | Pembelian | 236.700K | 288.000M | 10.74 | 0.11 | — | Layanan Distribusi |
|
N
NPK
NEW PLUS KNITTING PUBLIC COMPANY LIMITED
|
15.50 | 3.33% | 0.50 | Pembelian | 900 | 150.000M | 18.92 | 0.79 | — | Konsumen Tidak Tahan Lama |
|
S
SPALI
SUPALAI PUBLIC COMPANY LIMITED
|
18.70 | 3.31% | 0.60 | Pembelian | 4.480M | 35.261B | 8.82 | 2.05 | — | Finansial |
|
T
TQM
TQM CORPORATION PUBLIC COMPANY LIMITED
|
125.00 | 3.31% | 4.00 | Pembelian | 2.776M | 36.300B | 54.76 | — | — | Finansial |
|
R
RATCH
RATCH GROUP PUBLIC COMPANY LIMITED
|
57.00 | 3.17% | 1.75 | Pembelian | 10.980M | 80.112B | 15.83 | 3.49 | — | Utilitas |
|
M
MALEE
MALEE GROUP PUBLIC COMPANY LIMITED
|
6.55 | 3.15% | 0.20 | Pembelian | 596.600K | 1.753B | — | -0.49 | — | Konsumen Tidak Tahan Lama |
|
L
LALIN
LALIN PROPERTY PUBLIC COMPANY LIMITED
|
6.55 | 3.15% | 0.20 | Pembelian | 1.167M | 5.874B | 4.89 | 1.30 | — | Finansial |
|
V
VNG
VANACHAI GROUP PUBLIC COMPANY LIMITED
|
3.28 | 3.14% | 0.10 | Pembelian | 53.700K | 5.518B | — | -0.48 | — | Layanan Distribusi |
|
Q
QTC
QTC ENERGY PUBLIC COMPANY LIMITED
|
3.98 | 3.11% | 0.12 | Pembelian | 460.700K | 1.317B | 7.50 | 0.52 | — | Produsen Pabrikan |
|
T
TNR
THAI NIPPON RUBBER INDUSTRY
|
13.30 | 3.10% | 0.40 | Pembelian Kuat | 97.400K | 3.870B | 30.15 | 0.43 | — | Produsen Pabrikan |
|
U
UEC
UNIMIT ENGINEERING PUBLIC COMPANY
|
1.00 | 3.09% | 0.03 | Pembelian | 2.304M | 553.396M | 7.40 | 0.13 | — | Produsen Pabrikan |
|
T
THG
THONBURI HEALTHCARE GROUP PUBLIC COMPANY
|
23.40 | 3.08% | 0.70 | Pembelian | 1.458M | 19.154B | 168.65 | 0.13 | — | Layanan Kesehatan |
|
S
SVOA
SVOA PUBLIC COMPANY LIMITED
|
1.35 | 3.05% | 0.04 | Pembelian | 6.203M | 1.241B | 13.65 | 0.10 | — | Layanan Distribusi |
|
P
PCSGH
P.C.S. MACHINE GROUP HOLDING
|
4.80 | 3.00% | 0.14 | Pembelian | 87.500K | 7.106B | 64.36 | 0.07 | — | Produsen Pabrikan |
|
A
ASAP
SYNERGETIC AUTO PERFORMANCE
|
2.06 | 3.00% | 0.06 | Pembelian | 655.800K | 1.452B | — | -0.21 | — | Finansial |
|
R
RSP
RICH SPORT PUBLIC COMPANY LIMITED
|
1.72 | 2.99% | 0.05 | Pembelian | 983.000K | 1.241B | — | -0.01 | — | Layanan Distribusi |
|
P
PREB
PRE-BUILT PUBLIC COMPANY LIMITED
|
6.90 | 2.99% | 0.20 | Pembelian | 281.200K | 2.068B | 12.13 | 0.55 | — | Barang Konsumen Tahan Lama |
|
P
PROUD
PROUD REAL ESTATE PUBLIC COMPANY LIMITED
|
1.04 | 2.97% | 0.03 | Pembelian | 18.200K | 647.884M | — | -0.07 | — | Layanan Industri |
|
S
SELIC
SELIC CORP PUBLIC COMPANY LIMITED
|
2.12 | 2.91% | 0.06 | Pembelian Kuat | 974.100K | 679.798M | 8.49 | 0.24 | — | Industri Proses |
|
T
TRUBB
THAI RUBBER LATEX GROUP PUBLIC COMPANY
|
1.81 | 2.84% | 0.05 | Pembelian | 3.685M | 1.199B | — | -0.30 | — | Produsen Pabrikan |
|
S
SAMTEL
SAMART TELCOMS PUBLIC COMPANY LIMITED
|
5.45 | 2.83% | 0.15 | Pembelian | 1.813M | 3.275B | — | -0.10 | — | Komunikasi |
|
S
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
27.25 | 2.83% | 0.75 | Penjualan | 11.368M | 40.704B | 9.91 | 2.67 | — | Industri Proses |
|
T
TPOLY
THAI POLYCONS PUBLIC COMPANY LIMITED
|
2.22 | 2.78% | 0.06 | Pembelian Kuat | 968.200K | 1.237B | 22.76 | 0.09 | — | Layanan Industri |
|
A
APCO
ASIAN PHYTOCEUTICALS PUBLIC COMPANY
|
3.72 | 2.76% | 0.10 | Pembelian | 410.200K | 2.172B | 31.53 | 0.11 | — | Konsumen Tidak Tahan Lama |
|
N
NETBAY
NETBAY PUBLIC COMPANY LIMITED
|
28.00 | 2.75% | 0.75 | Pembelian | 207.500K | 5.450B | 34.91 | 0.78 | — | Layanan Komersil |
|
T
TAPAC
TAPACO PUBLIC COMPANY LIMITED
|
3.00 | 2.74% | 0.08 | Pembelian | 1.195M | 1.181B | 92.99 | 0.03 | — | Teknologi Elektronik |
|
I
ICC
I.C.C. INTERNATIONAL PUBLIC COMPANY
|
29.00 | 2.65% | 0.75 | Pembelian | 1.100K | 8.210B | — | -0.18 | — | Layanan Distribusi |
|
S
S
SINGHA ESTATE PUBLIC COMPANY LIMITED
|
1.58 | 2.60% | 0.04 | Pembelian | 7.552M | 10.555B | — | -0.01 | — | Finansial |
|
K
KKP
KIATNAKIN PHATRA BANK PUBLIC COMPANY
|
49.50 | 2.59% | 1.25 | Pembelian Kuat | 10.936M | 40.856B | 7.17 | 6.73 | — | Finansial |
|
L
LHPF
LAND AND HOUSES FREEHOLD AND LEASEHOLD
|
5.95 | 2.59% | 0.15 | Pembelian | 19.000K | 1.914B | 35.67 | 0.16 | — | Finansial |
|
P
PHOL
PHOL DHANYA PUBLIC COMPANY LIMITED
|
2.38 | 2.59% | 0.06 | Pembelian | 1.156M | 469.800M | 6.19 | 0.37 | — | Layanan Distribusi |
|
R
RPH
RATCHAPHRUEK HOSPITAL PUBLIC COMPANY
|
6.00 | 2.56% | 0.15 | Pembelian Kuat | 254.000K | 3.194B | 42.09 | 0.14 | — | Layanan Kesehatan |
|
T
TCJ
T.C.J. ASIA PUBLIC COMPANY LIMITED
|
3.26 | 2.52% | 0.08 | Pembelian Kuat | 167.000K | 335.795M | — | -0.25 | — | Produsen Pabrikan |
|
B
BJCHI
BJC HEAVY INDUSTRIES PUBLIC COMPANY
|
1.63 | 2.52% | 0.04 | Pembelian | 1.404M | 2.539B | — | -0.05 | — | Layanan Industri |
|
A
ACG
AUTOCORP HOLDING PUBLIC COMPANY LIMITED
|
1.23 | 2.50% | 0.03 | Pembelian | 2.180M | 720.000M | 18.43 | 0.07 | — | Layanan Distribusi |
Muat Lebih Banyak