Pasar Saham Thailand
Saham yang mengalami peningkatan terbanyak dalam harga — Pasar Saham Thailand
Peraih tertinggi seringkali terus menanjak dan mencapai high yang baru saat fundamentalnya kuat. Saat sebuah saham terus membuat high yang baru maka perlu diperhatikan terdapatnya kemungkinan retracement terjadi. Halaman ini memungkinkan anda untuk melihat shock dengan perolehan tertinggi dalam sebuah kilasan cepat.
|
APP
APPLICAD PUBLIC COMPANY LIMITED
|
2.92 | 18.70% | 0.46 | — | 174.290M | — | — | — | — | — |
|
PORT
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
|
2.10 | 14.75% | 0.27 | Penjualan Kuat | 43.118M | 1.111B | 7.23 | 0.25 | 344.00 | Industri |
|
PORT.R
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.10 | 14.75% | 0.27 | Penjualan Kuat | 43.118M | 1.111B | 7.23 | 0.25 | 344.00 | Industri |
|
MVP.R
M VISION PUBLIC COMPANY LIMITED NON-VOTING
|
1.84 | 10.84% | 0.18 | Pembelian | 739.900K | 332.000M | — | -0.32 | 84.00 | Daur Konsumen |
|
MVP
M VISION PUBLIC COMPANY LIMITED
|
1.84 | 10.84% | 0.18 | Pembelian | 739.900K | 332.000M | — | -0.32 | 84.00 | Daur Konsumen |
|
BFIT.R
SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING
|
33.50 | 10.74% | 3.25 | Pembelian | 2.050M | 16.675B | 26.08 | 1.16 | 409.00 | Finansial |
|
BFIT
SRISAWAD FINANCE PUBLIC COMPANY LIMITED
|
33.50 | 10.74% | 3.25 | Pembelian | 2.050M | 16.675B | 26.08 | 1.16 | 409.00 | Finansial |
|
KWG
KING WAI GROUP (THAILAND) PUBLIC COMPANY
|
1.88 | 9.30% | 0.16 | Pembelian | 1.181M | 2.265B | — | -0.19 | 56.00 | Finansial |
|
KWG.R
KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
|
1.88 | 9.30% | 0.16 | Pembelian | 1.181M | 2.265B | — | -0.19 | 56.00 | Finansial |
|
UT
UNION TEXTILE INDUSTRIES PUBLIC COMPANY
|
14.80 | 4.96% | 0.70 | Pembelian | 200 | 634.500M | 3.29 | 4.29 | 724.00 | Daur Konsumen |
|
UT.R
UNION TEXTILE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
14.80 | 4.96% | 0.70 | Pembelian | 200 | 634.500M | 3.29 | 4.29 | 724.00 | Daur Konsumen |
|
NNCL.R
NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
|
2.12 | 4.95% | 0.10 | Pembelian Kuat | 2.601M | 4.137B | 14.96 | 0.14 | 171.00 | Finansial |
|
NNCL
NAVANAKORN PUBLIC COMPANY LIMITED
|
2.12 | 4.95% | 0.10 | Pembelian Kuat | 2.601M | 4.137B | 14.96 | 0.14 | 171.00 | Finansial |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
3.36 | 4.35% | 0.14 | Penjualan | 72.450M | 65.722B | — | -0.11 | 5483.00 | Energi |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
3.36 | 4.35% | 0.14 | Penjualan | 72.450M | 65.722B | — | -0.11 | 5483.00 | Energi |
|
PSL
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
|
7.30 | 4.29% | 0.30 | Penjualan | 3.147M | 10.915B | — | -0.07 | 776.00 | Industri |
|
PSL.R
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
|
7.30 | 4.29% | 0.30 | Penjualan | 3.147M | 10.915B | — | -0.07 | 776.00 | Industri |
|
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
9.80 | 4.26% | 0.40 | Pembelian | 18.036M | 40.757B | — | -0.85 | 454.00 | Energi |
|
SPRC.R
STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
|
9.80 | 4.26% | 0.40 | Pembelian | 18.036M | 40.757B | — | -0.85 | 454.00 | Energi |
|
HANA
HANA MICROELECTRONICS PUBLIC COMPANY
|
31.25 | 4.17% | 1.25 | Pembelian | 4.726M | 24.146B | 12.76 | 2.35 | 10941.00 | Teknologi |
|
HANA.R
HANA MICROELECTRONICS PUBLIC COMPANY NON-VOTING
|
31.25 | 4.17% | 1.25 | Pembelian | 4.726M | 24.146B | 12.76 | 2.35 | 10941.00 | Teknologi |
|
LANNA
THE LANNA RESOURCES PUBLIC COMPANY
|
7.70 | 4.05% | 0.30 | Penjualan | 116.400K | 3.885B | 9.86 | 0.75 | 753.00 | Energi |
|
LANNA.R
THE LANNA RESOURCES PUBLIC COMPANY NON-VOTING
|
7.70 | 4.05% | 0.30 | Penjualan | 116.400K | 3.885B | 9.86 | 0.75 | 753.00 | Energi |
|
CWT
CHAI WATANA TANNERY GROUP PUBLIC COMPANY
|
2.06 | 4.04% | 0.08 | Penjualan | 332.600K | 1.248B | 9.20 | 0.22 | 687.00 | Daur Konsumen |
|
CWT.R
CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
|
2.06 | 4.04% | 0.08 | Penjualan | 332.600K | 1.248B | 9.20 | 0.22 | 687.00 | Daur Konsumen |
|
PIMO.R
PIONEER MOTOR PUBLIC COMPANY LIMITED NON-VOTING
|
1.29 | 4.03% | 0.05 | Penjualan | 4.295M | 764.417M | 38.69 | 0.04 | — | Industri |
|
PIMO
PIONEER MOTOR PUBLIC COMPANY LIMITED
|
1.29 | 4.03% | 0.05 | Penjualan | 4.295M | 764.417M | 38.69 | 0.04 | — | Industri |
|
GGC
GLOBAL GREEN CHEMICALS PUBLIC COMPANY
|
10.50 | 3.96% | 0.40 | Penjualan | 1.249M | 10.342B | 29.88 | 0.34 | — | Energi |
|
GGC.R
GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
|
10.50 | 3.96% | 0.40 | Penjualan | 1.249M | 10.342B | 29.88 | 0.34 | — | Energi |
|
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
2.76 | 3.76% | 0.10 | Pembelian | 51.224M | 29.260B | 42.86 | 0.06 | 3531.00 | Kesehatan |
|
CHG.R
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.76 | 3.76% | 0.10 | Pembelian | 51.224M | 29.260B | 42.86 | 0.06 | 3531.00 | Kesehatan |
|
FORTH.R
FORTH CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
5.70 | 3.64% | 0.20 | Pembelian | 349.400K | 5.280B | 13.49 | 0.41 | 2369.00 | Teknologi |
|
FORTH
FORTH CORPORATION PUBLIC COMPANY LIMITED
|
5.70 | 3.64% | 0.20 | Pembelian | 349.400K | 5.280B | 13.49 | 0.41 | 2369.00 | Teknologi |
|
PMTA.R
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
|
7.30 | 3.55% | 0.25 | Penjualan | 600 | 713.460M | — | -0.13 | — | Material Dasar |
|
PMTA
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
|
7.30 | 3.55% | 0.25 | Penjualan | 600 | 713.460M | — | -0.13 | — | Material Dasar |
|
THANI
RATCHTHANI LEASING PUBLIC COMPANY
|
5.85 | 3.54% | 0.20 | Penjualan | 6.465M | 21.331B | 11.01 | 0.51 | 397.00 | Finansial |
|
THANI.R
RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING
|
5.85 | 3.54% | 0.20 | Penjualan | 6.465M | 21.331B | 11.01 | 0.51 | 397.00 | Finansial |
|
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
53.50 | 3.38% | 1.75 | Pembelian | 14.659M | 233.333B | 15.18 | 3.41 | 6427.00 | Material Dasar |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
53.50 | 3.38% | 1.75 | Pembelian | 14.659M | 233.333B | 15.18 | 3.41 | 6427.00 | Material Dasar |
|
POST
BANGKOK POST PUBLIC COMPANY LIMITED
|
1.85 | 3.35% | 0.06 | Penjualan | 7.000K | 895.000M | — | -0.53 | 1268.00 | Daur Konsumen |
|
POST.R
BANGKOK POST PUBLIC COMPANY LIMITED NON-VOTING
|
1.85 | 3.35% | 0.06 | Penjualan | 7.000K | 895.000M | — | -0.53 | 1268.00 | Daur Konsumen |
|
SISB.R
SISB PUBLIC COMPANY LIMITED NON-VOTING
|
9.30 | 3.33% | 0.30 | Pembelian Kuat | 7.149M | 8.460B | 49.33 | 0.18 | 652.00 | Konsumen Bukan Siklus |
|
SISB
SISB PUBLIC COMPANY LIMITED
|
9.30 | 3.33% | 0.30 | Pembelian Kuat | 7.149M | 8.460B | 49.33 | 0.18 | 652.00 | Konsumen Bukan Siklus |
|
BC.R
BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.68 | 3.07% | 0.05 | — | 5.682M | 1.653B | — | — | — | Industri |
|
BC
BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
|
1.68 | 3.07% | 0.05 | — | 5.682M | 1.653B | — | — | — | Industri |
|
KBANK.F
KASIKORNBANK PUBLIC COMPANY LIMITED FOREIGN
|
154.00 | 3.01% | 4.50 | Pembelian | 1.067M | 357.792B | 9.68 | 15.44 | 20681.00 | Finansial |
|
MC
MC GROUP PUBLIC COMPANY LIMITED
|
6.90 | 2.99% | 0.20 | Pembelian | 3.322M | 5.360B | 17.51 | 0.38 | 2624.00 | Daur Konsumen |
|
MC.R
MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
6.90 | 2.99% | 0.20 | Pembelian | 3.322M | 5.360B | 17.51 | 0.38 | 2624.00 | Daur Konsumen |
|
ESSO
ESSO (THAILAND) PUBLIC COMPANY LIMITED
|
7.05 | 2.92% | 0.20 | Penjualan | 14.082M | 23.707B | — | -1.12 | 550.00 | Energi |
|
ESSO.R
ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
7.05 | 2.92% | 0.20 | Penjualan | 14.082M | 23.707B | — | -1.12 | 550.00 | Energi |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
4.24 | 2.91% | 0.12 | Penjualan | 254.419M | 137.477B | 56.67 | 0.07 | 4310.00 | Jasa Telekomunikasi |
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.24 | 2.91% | 0.12 | Penjualan | 254.419M | 137.477B | 56.67 | 0.07 | 4310.00 | Jasa Telekomunikasi |
|
TOA.R
TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
|
44.25 | 2.91% | 1.25 | Pembelian | 1.585M | 87.247B | 41.71 | 1.03 | 4838.00 | Material Dasar |
|
TOA
TOA PAINT (THAILAND) PUBLIC COMPANY
|
44.25 | 2.91% | 1.25 | Pembelian | 1.585M | 87.247B | 41.71 | 1.03 | 4838.00 | Material Dasar |
|
BLA
BANGKOK LIFE ASSURANCE PUBLIC COMPANY
|
21.50 | 2.87% | 0.60 | Pembelian | 1.697M | 35.688B | 7.56 | 2.77 | 1257.00 | Finansial |
|
BLA.R
BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
|
21.50 | 2.87% | 0.60 | Pembelian | 1.697M | 35.688B | 7.56 | 2.77 | 1257.00 | Finansial |
|
TOG
THAI OPTICAL GROUP PUBLIC COMPANY
|
5.40 | 2.86% | 0.15 | Pembelian Kuat | 78.900K | 2.490B | 12.78 | 0.41 | 1648.00 | Kesehatan |
|
TOG.R
THAI OPTICAL GROUP PUBLIC COMPANY NON-VOTING
|
5.40 | 2.86% | 0.15 | Pembelian Kuat | 78.900K | 2.490B | 12.78 | 0.41 | 1648.00 | Kesehatan |
|
VCOM
VINTCOM TECHNOLOGY PUBLIC COMPANY LIMITED
|
2.92 | 2.82% | 0.08 | Penjualan | 38.300K | 852.000M | 10.51 | 0.27 | — | Daur Konsumen |
|
VCOM.R
VINTCOM TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
|
2.92 | 2.82% | 0.08 | Penjualan | 38.300K | 852.000M | 10.51 | 0.27 | — | Daur Konsumen |
|
SPVI
S P V I PUBLIC COMPANY LIMITED
|
2.96 | 2.78% | 0.08 | Pembelian | 1.400M | 1.152B | 20.95 | 0.14 | — | Daur Konsumen |
|
SPVI.R
S P V I PUBLIC COMPANY LIMITED NON-VOTING
|
2.96 | 2.78% | 0.08 | Pembelian | 1.400M | 1.152B | 20.95 | 0.14 | — | Daur Konsumen |
|
THE
THE STEEL PUBLIC COMPANY LIMITED
|
1.52 | 2.70% | 0.04 | Pembelian | 3.401M | 1.631B | 52.61 | 0.03 | 219.00 | Material Dasar |
|
THE.R
THE STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
1.52 | 2.70% | 0.04 | Pembelian | 3.401M | 1.631B | 52.61 | 0.03 | 219.00 | Material Dasar |
|
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
153.50 | 2.68% | 4.00 | Pembelian | 8.995M | 357.792B | 9.68 | 15.44 | 20681.00 | Finansial |
|
KBANK.R
KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
|
153.50 | 2.68% | 4.00 | Pembelian | 8.995M | 357.792B | 9.68 | 15.44 | 20681.00 | Finansial |
|
UV
UNIVENTURES PUBLIC COMPANY LIMITED
|
5.80 | 2.65% | 0.15 | Pembelian | 1.709M | 10.802B | 12.35 | 0.46 | 723.00 | Finansial |
|
UV.R
UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
5.80 | 2.65% | 0.15 | Pembelian | 1.709M | 10.802B | 12.35 | 0.46 | 723.00 | Finansial |
|
SPACK.R
S. PACK & PRINT PUBLIC COMPANY LIMITED NON-VOTING
|
1.19 | 2.59% | 0.03 | Penjualan | 200 | 348.000M | 188.01 | 0.01 | 211.00 | Material Dasar |
|
SPACK
S. PACK & PRINT PUBLIC COMPANY LIMITED
|
1.19 | 2.59% | 0.03 | Penjualan | 200 | 348.000M | 188.01 | 0.01 | 211.00 | Material Dasar |
|
OTO
ONE TO ONE CONTACTS PUBLIC COMPANY
|
2.40 | 2.56% | 0.06 | Penjualan | 14.100K | 655.200M | 19.49 | 0.12 | — | Industri |
|
OTO.R
ONE TO ONE CONTACTS PUBLIC COMPANY NON-VOTING
|
2.40 | 2.56% | 0.06 | Penjualan | 14.100K | 655.200M | 19.49 | 0.12 | — | Industri |
|
SEAFCO.R
SEAFCO PUBLIC COMPANY LIMITED NON-VOTING
|
6.05 | 2.54% | 0.15 | Penjualan | 1.053M | 4.364B | 9.89 | 0.60 | 1099.00 | Industri |
|
SEAFCO
SEAFCO PUBLIC COMPANY LIMITED
|
6.05 | 2.54% | 0.15 | Penjualan | 1.053M | 4.364B | 9.89 | 0.60 | 1099.00 | Industri |
|
BJCHI.R
BJC HEAVY INDUSTRIES PUBLIC COMPANY NON-VOTING
|
2.04 | 2.51% | 0.05 | Penjualan | 274.600K | 3.177B | — | -0.03 | 213.00 | Industri |
|
BJCHI
BJC HEAVY INDUSTRIES PUBLIC COMPANY
|
2.04 | 2.51% | 0.05 | Penjualan | 274.600K | 3.177B | — | -0.03 | 213.00 | Industri |
|
AMA
AMA MARINE PUBLIC COMPANY LIMITED
|
6.15 | 2.50% | 0.15 | Netral | 161.800K | 3.108B | 18.56 | 0.32 | 609.00 | Industri |
|
AMA.R
AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
6.15 | 2.50% | 0.15 | Netral | 161.800K | 3.108B | 18.56 | 0.32 | 609.00 | Industri |
|
IP
INTER PHARMA PUBLIC COMPANY LIMITED
|
8.40 | 2.44% | 0.20 | Pembelian Kuat | 322.600K | 3.378B | 22.43 | 0.37 | — | Kesehatan |
|
IP.R
INTER PHARMA PUBLIC COMPANY LIMITED NON-VOTING
|
8.40 | 2.44% | 0.20 | Pembelian Kuat | 322.600K | 3.378B | 22.43 | 0.37 | — | Kesehatan |
|
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
6.40 | 2.40% | 0.15 | Penjualan | 2.995M | 12.500B | — | -0.20 | 2457.00 | Daur Konsumen |
|
BEC.R
BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
|
6.40 | 2.40% | 0.15 | Penjualan | 2.995M | 12.500B | — | -0.20 | 2457.00 | Daur Konsumen |
|
SSC.R
SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
|
32.00 | 2.40% | 0.75 | Penjualan | 700 | 8.309B | — | -0.66 | 5847.00 | Konsumen Bukan Siklus |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
32.00 | 2.40% | 0.75 | Pembelian | 12.694M | 175.455B | 21.74 | 1.44 | 19581.00 | Material Dasar |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
32.00 | 2.40% | 0.75 | Pembelian | 12.694M | 175.455B | 21.74 | 1.44 | 19581.00 | Material Dasar |
|
SSC
SERMSUK PUBLIC COMPANY LIMITED
|
32.00 | 2.40% | 0.75 | Penjualan | 700 | 8.309B | — | -0.66 | 5847.00 | Konsumen Bukan Siklus |
|
GLOBAL.R
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING
|
17.10 | 2.40% | 0.40 | Pembelian | 11.516M | 70.166B | 36.06 | 0.46 | 8730.00 | Daur Konsumen |
|
GLOBAL
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
|
17.10 | 2.40% | 0.40 | Pembelian | 11.516M | 70.166B | 36.06 | 0.46 | 8730.00 | Daur Konsumen |
|
TITLE
RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
|
3.42 | 2.40% | 0.08 | Pembelian | 201.800K | 2.204B | 10.15 | 0.33 | 61.00 | Finansial |
|
TITLE.R
RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
3.42 | 2.40% | 0.08 | Pembelian | 201.800K | 2.204B | 10.15 | 0.33 | 61.00 | Finansial |
|
SELIC
SELIC CORP PUBLIC COMPANY LIMITED
|
2.66 | 2.31% | 0.06 | Pembelian | 115.500K | 754.000M | 25.55 | 0.10 | — | Material Dasar |
|
SELIC.R
SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
|
2.66 | 2.31% | 0.06 | Pembelian | 115.500K | 754.000M | 25.55 | 0.10 | — | Material Dasar |
|
PK.R
PATKOL PUBLIC COMPANY LIMITED NON-VOTING
|
1.40 | 2.19% | 0.03 | Penjualan | 3.700K | 568.013M | — | -0.47 | 607.00 | Industri |
|
PK
PATKOL PUBLIC COMPANY LIMITED
|
1.40 | 2.19% | 0.03 | Penjualan | 3.700K | 568.013M | — | -0.47 | 607.00 | Industri |
|
BCP.R
BANGCHAK CORPORATION PUBLIC COMPANY NON-VOTING
|
23.80 | 2.15% | 0.50 | Penjualan | 5.021M | 32.082B | 30.64 | 0.76 | 1254.00 | Energi |
|
BCP
BANGCHAK CORPORATION PUBLIC COMPANY
|
23.80 | 2.15% | 0.50 | Penjualan | 5.021M | 32.082B | 30.64 | 0.76 | 1254.00 | Energi |
|
SCB.R
THE SIAM COMMERCIAL BANK PUBLIC COMPANY NON-VOTING
|
119.50 | 2.14% | 2.50 | Pembelian | 7.911M | 397.283B | 9.47 | 12.36 | 21976.00 | Finansial |
|
SCB
THE SIAM COMMERCIAL BANK PUBLIC COMPANY
|
119.50 | 2.14% | 2.50 | Pembelian | 7.911M | 397.283B | 9.47 | 12.36 | 21976.00 | Finansial |
|
VNT.R
VINYTHAI PUBLIC COMPANY LIMITED NON-VOTING
|
24.00 | 2.13% | 0.50 | Penjualan | 1.271M | 27.852B | 8.55 | 2.75 | 474.00 | Material Dasar |
|
VNT
VINYTHAI PUBLIC COMPANY LIMITED
|
24.00 | 2.13% | 0.50 | Penjualan | 1.271M | 27.852B | 8.55 | 2.75 | 474.00 | Material Dasar |
Muat Lebih Banyak
