Pasar Saham Thailand
Saham yang mengalami peningkatan terbanyak dalam harga
Peraih tertinggi seringkali terus menanjak dan mencapai high yang baru saat fundamentalnya kuat. Saat sebuah saham terus membuat high yang baru maka perlu diperhatikan terdapatnya kemungkinan retracement terjadi. Halaman ini memungkinkan anda untuk melihat shock dengan perolehan tertinggi dalam sebuah kilasan cepat.
| STEC.F SINO-THAI ENGINEERING AND CONSTRUCTION FOREIGN | 24.00 | 14.83% | 3.10 | Beli | 30.000K | 37.518B | — | -0.31 | 1150.00 | Industri |
| UP.R UNION PLASTIC PUBLIC COMPANY LIMITED NON-VOTING | 28.25 | 11.88% | 3.00 | Beli | 100 | 631.250M | 95.48 | 0.26 | 722.00 | Material Dasar |
| UP UNION PLASTIC PUBLIC COMPANY LIMITED | 28.25 | 11.88% | 3.00 | Beli | 100 | 631.250M | 95.48 | 0.26 | 722.00 | Material Dasar |
| DTAC.F TOTAL ACCESS COMMUNICATION FOREIGN | 46.00 | 11.52% | 4.75 | Beli | 184.200K | 109.511B | 41.53 | 1.11 | 4731.00 | Jasa Telekomunikasi |
| TU-PF T.U. DOME RESIDENTIAL COMPLEX LEASEHOLD | 1.70 | 11.11% | 0.17 | Jual | 100 | 177.191M | — | — | — | Finansial |
| AUCT UNION AUCTION PUBLIC COMPANY LIMITED | 7.10 | 9.23% | 0.60 | Beli | 8.610M | 3.575B | 27.70 | 0.23 | — | Daur Konsumen |
| AUCT.R UNION AUCTION PUBLIC COMPANY LIMITED NON-VOTING | 7.10 | 9.23% | 0.60 | Beli | 8.610M | 3.575B | 27.70 | 0.23 | — | Daur Konsumen |
| UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING | 4.80 | 9.09% | 0.40 | Beli | 138.500K | 1.445B | 54.60 | 0.08 | 779.00 | Konsumen Bukan Siklus |
| UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY | 4.80 | 9.09% | 0.40 | Beli | 138.500K | 1.445B | 54.60 | 0.08 | 779.00 | Konsumen Bukan Siklus |
| POST.R BANGKOK POST PUBLIC COMPANY LIMITED NON-VOTING | 2.84 | 8.40% | 0.22 | Beli | 3.000K | 1.310B | — | -0.65 | 1268.00 | Daur Konsumen |
| POST BANGKOK POST PUBLIC COMPANY LIMITED | 2.84 | 8.40% | 0.22 | Beli | 3.000K | 1.310B | — | -0.65 | 1268.00 | Daur Konsumen |
| SGF SGF CAPITAL PUBLIC COMPANY LIMITED | 2.00 | 8.11% | 0.15 | Beli | 142.829M | 2.463B | 9.34 | 0.20 | 24.00 | Finansial |
| SGF.R SGF CAPITAL PUBLIC COMPANY LIMITED NON-VOTING | 2.00 | 8.11% | 0.15 | Beli | 142.829M | 2.463B | 9.34 | 0.20 | 24.00 | Finansial |
| OCEAN.R OCEAN COMMERCE PUBLIC COMPANY LIMITED NON-VOTING | 1.95 | 7.73% | 0.14 | Beli Sekuatnya | 32.274M | 1.310B | — | -0.07 | — | Daur Konsumen |
| OCEAN OCEAN COMMERCE PUBLIC COMPANY LIMITED | 1.95 | 7.73% | 0.14 | Beli Sekuatnya | 32.274M | 1.310B | — | -0.07 | — | Daur Konsumen |
| SPALI.F SUPALAI PUBLIC COMPANY LIMITED FOREIGN | 24.10 | 7.59% | 1.70 | Beli | 2.200K | 52.360B | 8.15 | 3.34 | 1061.00 | Finansial |
| SE SIAMEAST SOLUTIONS PUBLIC COMPANY | 2.36 | 6.31% | 0.14 | Beli | 741.500K | 537.600M | 19.84 | 0.11 | — | Industri |
| SE.R SIAMEAST SOLUTIONS PUBLIC COMPANY NON-VOTING | 2.36 | 6.31% | 0.14 | Beli | 741.500K | 537.600M | 19.84 | 0.11 | — | Industri |
| UMI.R THE UNION MOSAIC INDUSTRY PUBLIC COMPANY NON-VOTING | 1.54 | 6.21% | 0.09 | Beli | 9.356M | 1.205B | — | -0.10 | 1200.00 | Daur Konsumen |
| UMI THE UNION MOSAIC INDUSTRY PUBLIC COMPANY | 1.54 | 6.21% | 0.09 | Beli | 9.356M | 1.205B | — | -0.10 | 1200.00 | Daur Konsumen |
| RCI.R THE ROYAL CERAMIC INDUSTRY NON-VOTING | 3.92 | 5.95% | 0.22 | Beli | 7.189M | 2.221B | — | -0.04 | 666.00 | Daur Konsumen |
| RCI THE ROYAL CERAMIC INDUSTRY | 3.92 | 5.95% | 0.22 | Beli | 7.189M | 2.221B | — | -0.04 | 666.00 | Daur Konsumen |
| TVD TV DIRECT PUBLIC COMPANY LIMITED | 1.73 | 5.49% | 0.09 | Beli | 28.084M | 1.073B | — | -0.06 | — | Daur Konsumen |
| TVD.R TV DIRECT PUBLIC COMPANY LIMITED NON-VOTING | 1.73 | 5.49% | 0.09 | Beli | 28.084M | 1.073B | — | -0.06 | — | Daur Konsumen |
| TRUE.F TRUE CORPORATION PUBLIC COMPANY LIMITED FOREIGN | 6.00 | 5.26% | 0.30 | Jual | 5.000K | 198.541B | 13.82 | 0.43 | 2452.00 | Jasa Telekomunikasi |
| IRPC.F IRPC PUBLIC COMPANY LIMITED FOREIGN | 7.00 | 5.26% | 0.35 | Beli Sekuatnya | 713.100K | 141.854B | 9.62 | 0.72 | 6167.00 | Energi |
| UREKA EUREKA DESIGN PUBLIC COMPANY LIMITED | 1.01 | 5.21% | 0.05 | Beli | 11.328M | 597.407M | 52.05 | 0.02 | — | Industri |
| UREKA.R EUREKA DESIGN PUBLIC COMPANY LIMITED NON-VOTING | 1.01 | 5.21% | 0.05 | Beli | 11.328M | 597.407M | 52.05 | 0.02 | — | Industri |
| TNL.R THANULUX PUBLIC COMPANY LIMITED NON-VOTING | 19.90 | 4.74% | 0.90 | Beli | 700 | 2.328B | 14.41 | 1.35 | 2954.00 | Daur Konsumen |
| TNL THANULUX PUBLIC COMPANY LIMITED | 19.90 | 4.74% | 0.90 | Beli | 700 | 2.328B | 14.41 | 1.35 | 2954.00 | Daur Konsumen |
| SVI.R SVI PUBLIC COMPANY LIMITED NON-VOTING | 5.75 | 4.55% | 0.25 | Beli | 8.825M | 11.933B | 23.02 | 0.24 | 2494.00 | Teknologi |
| SVI SVI PUBLIC COMPANY LIMITED | 5.75 | 4.55% | 0.25 | Beli | 8.825M | 11.933B | 23.02 | 0.24 | 2494.00 | Teknologi |
| HMPRO.F HOME PRODUCT CENTER PUBLIC COMPANY FOREIGN | 15.10 | 4.14% | 0.60 | Beli | 5.200K | 202.528B | 38.43 | 0.40 | 10645.00 | Daur Konsumen |
| TTTM.R THAI TORAY TEXTILE MILLS PUBLIC COMPANY NON-VOTING | 169.50 | 3.99% | 6.50 | Beli | 200 | 948.000M | 26.56 | 5.95 | 693.00 | Daur Konsumen |
| TTTM THAI TORAY TEXTILE MILLS PUBLIC COMPANY | 169.50 | 3.99% | 6.50 | Beli | 200 | 948.000M | 26.56 | 5.95 | 693.00 | Daur Konsumen |
| MCOT MCOT PUBLIC COMPANY LIMITED | 9.50 | 3.83% | 0.35 | Beli | 104.900K | 6.287B | — | -3.72 | 1438.00 | Daur Konsumen |
| MCOT.R MCOT PUBLIC COMPANY LIMITED NON-VOTING | 9.50 | 3.83% | 0.35 | Beli | 104.900K | 6.287B | — | -3.72 | 1438.00 | Daur Konsumen |
| COMAN COMANCHE INTERNATIONAL PUBLIC COMPANY | 3.88 | 3.74% | 0.14 | Beli | 733.100K | 501.160M | 15.02 | 0.25 | — | Teknologi |
| COMAN.R COMANCHE INTERNATIONAL PUBLIC COMPANY NON-VOTING | 3.88 | 3.74% | 0.14 | Beli | 733.100K | 501.160M | 15.02 | 0.25 | — | Teknologi |
| SYNTEC SYNTEC CONSTRUCTION PUBLIC COMPANY | 3.98 | 3.65% | 0.14 | Beli | 27.923M | 6.080B | 7.02 | 0.54 | 914.00 | Industri |
| SYNTEC.R SYNTEC CONSTRUCTION PUBLIC COMPANY NON-VOTING | 3.98 | 3.65% | 0.14 | Beli | 27.923M | 6.080B | 7.02 | 0.54 | 914.00 | Industri |
| CPH.R CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING | 5.90 | 3.51% | 0.20 | Beli | 2.100K | 236.000M | — | -1.93 | 2295.00 | Daur Konsumen |
| CPH CASTLE PEAK HOLDINGS PUBLIC COMPANY | 5.90 | 3.51% | 0.20 | Beli | 2.100K | 236.000M | — | -1.93 | 2295.00 | Daur Konsumen |
| SIRIP SIRI PRIME OFFICE PROPERTY FUND | 11.80 | 3.51% | 0.40 | Beli Sekuatnya | 200 | 1.904B | 13.04 | 0.86 | — | Finansial |
| HYDRO HYDROTEK PUBLIC COMPANY LIMITED | 1.24 | 3.33% | 0.04 | Beli | 531.900K | 941.962M | — | -0.14 | 140.00 | Industri |
| HYDRO.R HYDROTEK PUBLIC COMPANY LIMITED NON-VOTING | 1.24 | 3.33% | 0.04 | Beli | 531.900K | 941.962M | — | -0.14 | 140.00 | Industri |
| DTC.R DUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING | 12.40 | 3.33% | 0.40 | Beli | 1.858M | 10.228B | 21.93 | 0.55 | 3744.00 | Daur Konsumen |
| DTC DUSIT THANI PUBLIC COMPANY LIMITED | 12.40 | 3.33% | 0.40 | Beli | 1.858M | 10.228B | 21.93 | 0.55 | 3744.00 | Daur Konsumen |
| SPPT SINGLE POINT PARTS (THAILAND) | 3.78 | 3.28% | 0.12 | Beli | 1.427M | 839.858M | — | -0.02 | 614.00 | Industri |
| SPPT.R SINGLE POINT PARTS (THAILAND) NON-VOTING | 3.78 | 3.28% | 0.12 | Beli | 1.427M | 839.858M | — | -0.02 | 614.00 | Industri |
| SSTPF SUB SRI THAI PROPERTY FUND | 6.50 | 3.17% | 0.20 | Jual | 122.300K | 428.625M | 27.65 | 0.23 | — | Finansial |
| AOT.F AIRPORTS OF THAILAND PUBLIC COMPANY FOREIGN | 66.00 | 3.12% | 2.00 | Beli | 2.300K | 946.428B | 39.91 | 1.66 | 5477.00 | Industri |
| ERW THE ERAWAN GROUP PUBLIC COMPANY LIMITED | 8.35 | 3.09% | 0.25 | Beli Sekuatnya | 21.020M | 20.178B | 36.50 | 0.22 | 1968.00 | Daur Konsumen |
| ERW.R THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING | 8.35 | 3.09% | 0.25 | Beli Sekuatnya | 21.020M | 20.178B | 36.50 | 0.22 | 1968.00 | Daur Konsumen |
| BA.R BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING | 13.40 | 3.08% | 0.40 | Beli | 8.649M | 26.880B | 19.19 | 0.67 | 2613.00 | Industri |
| BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED | 13.40 | 3.08% | 0.40 | Beli | 8.649M | 26.880B | 19.19 | 0.67 | 2613.00 | Industri |
| ROCK ROCKWORTH PUBLIC COMPANY LIMITED | 16.90 | 3.05% | 0.50 | Netral | 100 | 338.000M | — | -1.23 | 659.00 | Industri |
| ROCK.R ROCKWORTH PUBLIC COMPANY LIMITED NON-VOTING | 16.90 | 3.05% | 0.50 | Netral | 100 | 338.000M | — | -1.23 | 659.00 | Industri |
| PTL POLYPLEX (THAILAND) PUBLIC COMPANY | 17.00 | 3.03% | 0.50 | Beli | 1.146M | 15.120B | 9.58 | 1.75 | 1216.00 | Material Dasar |
| CHARAN CHARAN INSURANCE PUBLIC COMPANY LIMITED | 34.00 | 3.03% | 1.00 | Beli | 200 | 396.000M | 27.79 | 1.19 | — | Finansial |
| CHARAN.R CHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING | 34.00 | 3.03% | 1.00 | Beli | 200 | 396.000M | 27.79 | 1.19 | — | Finansial |
| PTL.R POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING | 17.00 | 3.03% | 0.50 | Beli | 1.146M | 15.120B | 9.58 | 1.75 | 1216.00 | Material Dasar |
| PTT.F PTT PUBLIC COMPANY LIMITED FOREIGN | 53.25 | 2.90% | 1.50 | Beli Sekuatnya | 1.807M | 1528.120B | 12.12 | 4.42 | 29364.00 | Energi |
| VARO.R VAROPAKORN PUBLIC COMPANY LIMITED NON-VOTING | 7.20 | 2.86% | 0.20 | Beli | 100 | 699.315M | — | -0.35 | 308.00 | Material Dasar |
| VARO VAROPAKORN PUBLIC COMPANY LIMITED | 7.20 | 2.86% | 0.20 | Beli | 100 | 699.315M | — | -0.35 | 308.00 | Material Dasar |
| META.R META CORPORATION PUBLIC COMPANY LIMITED NON-VOTING | 2.18 | 2.83% | 0.06 | Beli | 7.608M | 2.678B | — | -0.15 | 184.00 | Industri |
| META META CORPORATION PUBLIC COMPANY LIMITED | 2.18 | 2.83% | 0.06 | Beli | 7.608M | 2.678B | — | -0.15 | 184.00 | Industri |
| SIMAT SIMAT TECHNOLOGIES PUBLIC COMPANY | 2.20 | 2.80% | 0.06 | Beli | 2.195M | 1.122B | — | -0.03 | 331.00 | Teknologi |
| SIMAT.R SIMAT TECHNOLOGIES PUBLIC COMPANY NON-VOTING | 2.20 | 2.80% | 0.06 | Beli | 2.195M | 1.122B | — | -0.03 | 331.00 | Teknologi |
| TPCORP.R TEXTILE PRESTIGE PUBLIC COMPANY LIMITED NON-VOTING | 15.20 | 2.70% | 0.40 | Beli | 200 | 1.609B | 21.01 | 0.71 | 859.00 | Daur Konsumen |
| TPCORP TEXTILE PRESTIGE PUBLIC COMPANY LIMITED | 15.20 | 2.70% | 0.40 | Beli | 200 | 1.609B | 21.01 | 0.71 | 859.00 | Daur Konsumen |
| PTTEP.F PTT EXPLORATION AND PRODUCTION FOREIGN | 154.00 | 2.67% | 4.00 | Beli Sekuatnya | 500 | 611.378B | 37.28 | 4.13 | 3794.00 | Energi |
| NDR.R N.D. RUBBER PUBLIC COMPANY LIMITED NON-VOTING | 2.32 | 2.65% | 0.06 | Beli | 47.700K | 709.598M | — | -0.06 | 642.00 | Daur Konsumen |
| NDR N.D. RUBBER PUBLIC COMPANY LIMITED | 2.32 | 2.65% | 0.06 | Beli | 47.700K | 709.598M | — | -0.06 | 642.00 | Daur Konsumen |
| TCJ T.C.J. ASIA PUBLIC COMPANY LIMITED | 6.00 | 2.56% | 0.15 | Beli | 268.700K | 607.177M | 77.41 | 0.07 | 65.00 | Daur Konsumen |
| TCJ.R T.C.J. ASIA PUBLIC COMPANY LIMITED NON-VOTING | 6.00 | 2.56% | 0.15 | Beli | 268.700K | 607.177M | 77.41 | 0.07 | 65.00 | Daur Konsumen |
| BCPG.R BCPG PUBLIC COMPANY LIMITED NON-VOTING | 21.30 | 2.40% | 0.50 | Beli | 26.885M | 41.732B | 22.30 | 0.94 | — | Utilitas |
| BCPG BCPG PUBLIC COMPANY LIMITED | 21.30 | 2.40% | 0.50 | Beli | 26.885M | 41.732B | 22.30 | 0.94 | — | Utilitas |
| SCN SCAN INTER PUBLIC COMPANY LIMITED | 4.28 | 2.39% | 0.10 | Beli | 13.452M | 5.016B | 23.18 | 0.18 | 675.00 | Utilitas |
| SCN.R SCAN INTER PUBLIC COMPANY LIMITED NON-VOTING | 4.28 | 2.39% | 0.10 | Beli | 13.452M | 5.016B | 23.18 | 0.18 | 675.00 | Utilitas |
| THE THE STEEL PUBLIC COMPANY LIMITED | 3.58 | 2.29% | 0.08 | Beli Sekuatnya | 13.404M | 3.806B | 10.44 | 0.33 | 219.00 | Material Dasar |
| THE.R THE STEEL PUBLIC COMPANY LIMITED NON-VOTING | 3.58 | 2.29% | 0.08 | Beli Sekuatnya | 13.404M | 3.806B | 10.44 | 0.33 | 219.00 | Material Dasar |
| CHEWA CHEWATHAI PUBLIC COMPANY LIMITED | 1.36 | 2.26% | 0.03 | Beli | 2.837M | 1.721B | 3.78 | 0.36 | — | Finansial |
| CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING | 1.36 | 2.26% | 0.03 | Beli | 2.837M | 1.721B | 3.78 | 0.36 | — | Finansial |
| TSTE.R THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING | 7.25 | 2.11% | 0.15 | Jual | 500 | 2.760B | 21.39 | 0.34 | 66.00 | Industri |
| TSTE THAI SUGAR TERMINAL PUBLIC COMPANY | 7.25 | 2.11% | 0.15 | Jual | 500 | 2.760B | 21.39 | 0.34 | 66.00 | Industri |
| CWT CHAI WATANA TANNERY GROUP PUBLIC COMPANY | 3.02 | 2.03% | 0.06 | Beli | 2.529M | 1.845B | 62.32 | 0.05 | 687.00 | Daur Konsumen |
| CWT.R CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING | 3.02 | 2.03% | 0.06 | Beli | 2.529M | 1.845B | 62.32 | 0.05 | 687.00 | Daur Konsumen |
| CCET CAL-COMP ELECTRONICS (THAILAND) | 2.02 | 2.02% | 0.04 | Beli | 4.819M | 8.882B | 75.76 | 0.03 | 18707.00 | Teknologi |
| CCET.R CAL-COMP ELECTRONICS (THAILAND) NON-VOTING | 2.02 | 2.02% | 0.04 | Beli | 4.819M | 8.882B | 75.76 | 0.03 | 18707.00 | Teknologi |
| ADVANC.F ADVANCED INFO SERVICE PUBLIC COMPANY FOREIGN | 202.00 | 2.02% | 4.00 | Beli Sekuatnya | 200 | 597.573B | 19.15 | 10.50 | 11369.00 | Jasa Telekomunikasi |
| SJ S & J INTERNATIONAL ENTERPRISES | 25.50 | 2.00% | 0.50 | Beli | 15.200K | 3.823B | 13.98 | 1.82 | 2178.00 | Konsumen Bukan Siklus |
| SJ.R S & J INTERNATIONAL ENTERPRISES NON-VOTING | 25.50 | 2.00% | 0.50 | Beli | 15.200K | 3.823B | 13.98 | 1.82 | 2178.00 | Konsumen Bukan Siklus |
| AYUD.R SRI AYUDHYA CAPITAL PUBLIC COMPANY NON-VOTING | 38.75 | 1.97% | 0.75 | Jual | 104.300K | 11.168B | 19.14 | 2.00 | 407.00 | Finansial |
| AYUD SRI AYUDHYA CAPITAL PUBLIC COMPANY | 38.75 | 1.97% | 0.75 | Jual | 104.300K | 11.168B | 19.14 | 2.00 | 407.00 | Finansial |
| SWC.R SHERWOOD CORPORATION (THAILAND) NON-VOTING | 26.50 | 1.92% | 0.50 | Beli | 483.000K | 3.660B | 18.48 | 1.32 | 178.00 | Material Dasar |
| SWC SHERWOOD CORPORATION (THAILAND) | 26.50 | 1.92% | 0.50 | Beli | 483.000K | 3.660B | 18.48 | 1.32 | 178.00 | Material Dasar |
| TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED | 4.28 | 1.90% | 0.08 | Beli | 2.898M | 21.374B | 25.14 | 0.17 | 2565.00 | Konsumen Bukan Siklus |
| TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING | 4.28 | 1.90% | 0.08 | Beli | 2.898M | 21.374B | 25.14 | 0.17 | 2565.00 | Konsumen Bukan Siklus |
| HPT HOME POTTERY PUBLIC COMPANY LIMITED | 1.09 | 1.87% | 0.02 | Beli | 80.800K | 566.800M | 30.79 | 0.04 | — | Daur Konsumen |