Pasar Saham Thailand
Saham yang mengalami peningkatan terbanyak dalam harga — Pasar Saham Thailand
Peraih tertinggi seringkali terus menanjak dan mencapai high yang baru saat fundamentalnya kuat. Saat sebuah saham terus membuat high yang baru maka perlu diperhatikan terdapatnya kemungkinan retracement terjadi. Halaman ini memungkinkan anda untuk melihat shock dengan perolehan tertinggi dalam sebuah kilasan cepat.
|
NER.F
NORTH EAST RUBBER PUBLIC COMPANY LIMITED FOREIGN
|
2.58 | 43.33% | 0.78 | — | 30.000K | 3.973B | 5.68 | 0.45 | 545.00 | Daur Konsumen |
|
ALUCON.F
ALUCON PUBLIC COMPANY LIMITED FOREIGN
|
176.00 | 37.50% | 48.00 | Pembelian Kuat | 440.000K | 7.690B | 10.68 | 16.66 | 1492.00 | Material Dasar |
|
SBPF
SAMUI BURI PROPERTY FUND
|
3.48 | 20.00% | 0.58 | Pembelian Kuat | 100 | 283.176M | — | -0.58 | — | Finansial |
|
NEW
WATTANA KARNPAET PUBLIC COMPANY LIMITED
|
75.50 | 19.84% | 12.50 | Pembelian | 200 | 630.000M | 37.31 | 1.69 | 589.00 | Kesehatan |
|
NEW.R
WATTANA KARNPAET PUBLIC COMPANY LIMITED NON-VOTING
|
75.50 | 19.84% | 12.50 | Pembelian | 200 | 630.000M | 37.31 | 1.69 | 589.00 | Kesehatan |
|
IRPC.F
IRPC PUBLIC COMPANY LIMITED FOREIGN
|
6.75 | 18.42% | 1.05 | Pembelian Kuat | 100 | 115.320B | 14.83 | 0.38 | 5483.00 | Energi |
|
UP
UNION PLASTIC PUBLIC COMPANY LIMITED
|
20.90 | 18.08% | 3.20 | Penjualan | 200 | 442.500M | — | -1.11 | 722.00 | Material Dasar |
|
UP.R
UNION PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
|
20.90 | 18.08% | 3.20 | Penjualan | 200 | 442.500M | — | -1.11 | 722.00 | Material Dasar |
|
AMATAR.F
AMATA SUMMIT GROWTH FREEHOLD FOREIGN
|
11.50 | 15.00% | 1.50 | Pembelian | 5.000K | 4.152B | 17.16 | 0.68 | — | Finansial |
|
NOBLE.R
NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
18.30 | 13.66% | 2.20 | Pembelian | 14.439M | 7.349B | 7.45 | 2.16 | 390.00 | Finansial |
|
NOBLE
NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED
|
18.30 | 13.66% | 2.20 | Pembelian | 14.439M | 7.349B | 7.45 | 2.16 | 390.00 | Finansial |
|
MANRIN
THE MANDARIN HOTEL PUBLIC COMPANY
|
34.00 | 13.33% | 4.00 | Pembelian | 53.400K | 914.790M | 45.22 | 0.75 | 205.00 | Daur Konsumen |
|
MANRIN.R
THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
|
34.00 | 13.33% | 4.00 | Pembelian | 53.400K | 914.790M | 45.22 | 0.75 | 205.00 | Daur Konsumen |
|
ZIGA.R
ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.16 | 9.64% | 0.19 | Pembelian | 10.726M | 1.024B | 24.07 | 0.08 | 91.00 | Material Dasar |
|
ZIGA
ZIGA INNOVATION PUBLIC COMPANY LIMITED
|
2.16 | 9.64% | 0.19 | Pembelian | 10.726M | 1.024B | 24.07 | 0.08 | 91.00 | Material Dasar |
|
MAKRO.F
SIAM MAKRO PUBLIC COMPANY LIMITED FOREIGN
|
34.25 | 9.60% | 3.00 | Pembelian Kuat | 1.000K | 163.200B | 27.47 | 1.24 | 14714.00 | Daur Konsumen |
|
TNPF
TRINITY FREEHOLD AND LEASEHOLD PROPERTY
|
3.60 | 8.43% | 0.28 | Pembelian | 200 | — | — | — | — | — |
|
ILINK.R
INTERLINK COMMUNICATION PUBLIC COMPANY NON-VOTING
|
5.45 | 5.83% | 0.30 | Pembelian | 3.621M | 2.800B | 10.73 | 0.48 | 1078.00 | Industri |
|
ILINK
INTERLINK COMMUNICATION PUBLIC COMPANY
|
5.45 | 5.83% | 0.30 | Pembelian | 3.621M | 2.800B | 10.73 | 0.48 | 1078.00 | Industri |
|
MVP
M VISION PUBLIC COMPANY LIMITED
|
2.04 | 5.70% | 0.11 | Pembelian Kuat | 2.364M | 386.000M | — | -0.20 | 84.00 | Daur Konsumen |
|
MVP.R
M VISION PUBLIC COMPANY LIMITED NON-VOTING
|
2.04 | 5.70% | 0.11 | Pembelian Kuat | 2.364M | 386.000M | — | -0.20 | 84.00 | Daur Konsumen |
|
MNIT2
NICHADA THANI PROPERTY FUND 2
|
5.60 | 5.66% | 0.30 | Pembelian Kuat | 1.800K | 562.632M | 18.86 | 0.30 | — | Finansial |
|
CBG.F
CARABAO GROUP PUBLIC COMPANY LIMITED FOREIGN
|
62.00 | 5.53% | 3.25 | Penjualan | 1.000K | 61.250B | 52.87 | 1.16 | 2910.00 | Konsumen Bukan Siklus |
|
NETBAY.R
NETBAY PUBLIC COMPANY LIMITED NON-VOTING
|
31.00 | 5.08% | 1.50 | Pembelian Kuat | 756.200K | 5.900B | 39.65 | 0.74 | — | Teknologi |
|
NETBAY
NETBAY PUBLIC COMPANY LIMITED
|
31.00 | 5.08% | 1.50 | Pembelian Kuat | 756.200K | 5.900B | 39.65 | 0.74 | — | Teknologi |
|
JMT
JMT NETWORK SERVICES PUBLIC COMPANY
|
15.80 | 4.64% | 0.70 | Pembelian Kuat | 3.219M | 13.391B | 29.31 | 0.53 | 546.00 | Industri |
|
JMT.R
JMT NETWORK SERVICES PUBLIC COMPANY NON-VOTING
|
15.80 | 4.64% | 0.70 | Pembelian Kuat | 3.219M | 13.391B | 29.31 | 0.53 | 546.00 | Industri |
|
ETE
EASTERN TECHNICAL ENGINEERING
|
1.38 | 4.55% | 0.06 | Pembelian | 4.333M | 739.200M | — | -0.13 | — | Industri |
|
ETE.R
EASTERN TECHNICAL ENGINEERING NON-VOTING
|
1.38 | 4.55% | 0.06 | Pembelian | 4.333M | 739.200M | — | -0.13 | — | Industri |
|
U.R
U CITY PUBLIC COMPANY LIMITED NON-VOTING
|
2.32 | 4.50% | 0.10 | Penjualan | 17.115M | 23.909B | — | -0.26 | 92.00 | Finansial |
|
U
U CITY PUBLIC COMPANY LIMITED
|
2.32 | 4.50% | 0.10 | Penjualan | 17.115M | 23.909B | — | -0.26 | 92.00 | Finansial |
|
MEGA
MEGA LIFESCIENCES PUBLIC COMPANY LIMITED
|
37.00 | 4.23% | 1.50 | Pembelian | 2.730M | 30.909B | 25.59 | 1.39 | 4400.00 | Kesehatan |
|
MEGA.R
MEGA LIFESCIENCES PUBLIC COMPANY LIMITED NON-VOTING
|
37.00 | 4.23% | 1.50 | Pembelian | 2.730M | 30.909B | 25.59 | 1.39 | 4400.00 | Kesehatan |
|
SE-ED.R
SE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.58 | 4.03% | 0.10 | Penjualan | 149.300K | 972.022M | 66.51 | 0.04 | 2954.00 | Daur Konsumen |
|
SE-ED
SE-EDUCATION PUBLIC COMPANY LIMITED
|
2.58 | 4.03% | 0.10 | Penjualan | 149.300K | 972.022M | 66.51 | 0.04 | 2954.00 | Daur Konsumen |
|
GULF
GULF ENERGY DEVELOPMENT PUBLIC COMPANY
|
104.00 | 4.00% | 4.00 | Pembelian | 7.593M | 213.330B | 70.45 | 1.42 | 541.00 | Utilitas |
|
GULF.R
GULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
104.00 | 4.00% | 4.00 | Pembelian | 7.593M | 213.330B | 70.45 | 1.42 | 541.00 | Utilitas |
|
DIF.F
DIGITAL TELECOMMUNICATIONS FOREIGN
|
15.60 | 4.00% | 0.60 | Pembelian Kuat | 900 | — | — | — | — | — |
|
TC
TROPICAL CANNING (THAILAND)
|
3.66 | 3.98% | 0.14 | Penjualan | 76.100K | 1.162B | 6.93 | 0.51 | 2154.00 | Konsumen Bukan Siklus |
|
TC.R
TROPICAL CANNING (THAILAND) NON-VOTING
|
3.66 | 3.98% | 0.14 | Penjualan | 76.100K | 1.162B | 6.93 | 0.51 | 2154.00 | Konsumen Bukan Siklus |
|
BEC.R
BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
|
9.25 | 3.93% | 0.35 | Pembelian | 23.840M | 17.800B | — | -0.17 | 2583.00 | Daur Konsumen |
|
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
9.25 | 3.93% | 0.35 | Pembelian | 23.840M | 17.800B | — | -0.17 | 2583.00 | Daur Konsumen |
|
FOCUS.R
FOCUS DEVELOPMENT AND CONSTRUCTION NON-VOTING
|
1.68 | 3.70% | 0.06 | Pembelian | 434.400K | 307.930M | — | -0.22 | 157.00 | Industri |
|
FOCUS
FOCUS DEVELOPMENT AND CONSTRUCTION
|
1.68 | 3.70% | 0.06 | Pembelian | 434.400K | 307.930M | — | -0.22 | 157.00 | Industri |
|
TEAM
TEAM PRECISION PUBLIC COMPANY LIMITED
|
1.18 | 3.51% | 0.04 | Pembelian | 1.490M | 726.252M | 49.54 | 0.02 | 1339.00 | Teknologi |
|
TEAM.R
TEAM PRECISION PUBLIC COMPANY LIMITED NON-VOTING
|
1.18 | 3.51% | 0.04 | Pembelian | 1.490M | 726.252M | 49.54 | 0.02 | 1339.00 | Teknologi |
|
SQ.R
SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
2.40 | 3.45% | 0.08 | Pembelian | 14.636M | 2.641B | — | -0.25 | 1364.00 | Energi |
|
SQ
SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED
|
2.40 | 3.45% | 0.08 | Pembelian | 14.636M | 2.641B | — | -0.25 | 1364.00 | Energi |
|
PORT.R
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
4.80 | 3.45% | 0.16 | Pembelian | 3.089M | 2.134B | 15.59 | 0.30 | 344.00 | Industri |
|
PORT
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
|
4.80 | 3.45% | 0.16 | Pembelian | 3.089M | 2.134B | 15.59 | 0.30 | 344.00 | Industri |
|
BTSGIF.F
BTS RAIL MASS TRANSIT GROWTH FOREIGN
|
12.40 | 3.33% | 0.40 | Pembelian | 3.000K | — | — | — | — | — |
|
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
3.92 | 3.16% | 0.12 | Pembelian | 3.554M | 4.940B | 112.63 | 0.03 | 305.00 | Konsumen Bukan Siklus |
|
ICHI.R
ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.92 | 3.16% | 0.12 | Pembelian | 3.554M | 4.940B | 112.63 | 0.03 | 305.00 | Konsumen Bukan Siklus |
|
STANLY
THAI STANLEY ELECTRIC PUBLIC COMPANY
|
237.00 | 3.04% | 7.00 | Pembelian | 17.200K | 17.624B | 8.85 | 25.99 | 3131.00 | Daur Konsumen |
|
STANLY.R
THAI STANLEY ELECTRIC PUBLIC COMPANY NON-VOTING
|
237.00 | 3.04% | 7.00 | Pembelian | 17.200K | 17.624B | 8.85 | 25.99 | 3131.00 | Daur Konsumen |
|
Q-CON.R
QUALITY CONSTRUCTION PRODUCTS NON-VOTING
|
5.25 | 2.94% | 0.15 | Pembelian | 2.400K | 2.040B | 35.62 | 0.14 | 477.00 | Material Dasar |
|
Q-CON
QUALITY CONSTRUCTION PRODUCTS
|
5.25 | 2.94% | 0.15 | Pembelian | 2.400K | 2.040B | 35.62 | 0.14 | 477.00 | Material Dasar |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
26.25 | 2.94% | 0.75 | Pembelian Kuat | 20.111M | 219.587B | 13.98 | 1.82 | 14817.00 | Konsumen Bukan Siklus |
|
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
26.25 | 2.94% | 0.75 | Pembelian Kuat | 20.111M | 219.587B | 13.98 | 1.82 | 14817.00 | Konsumen Bukan Siklus |
|
MATI
MATICHON PUBLIC COMPANY LIMITED
|
5.35 | 2.88% | 0.15 | Pembelian | 2.100K | 991.618M | 52.18 | 0.10 | 1616.00 | Daur Konsumen |
|
MATI.R
MATICHON PUBLIC COMPANY LIMITED NON-VOTING
|
5.35 | 2.88% | 0.15 | Pembelian | 2.100K | 991.618M | 52.18 | 0.10 | 1616.00 | Daur Konsumen |
|
PRM
PRIMA MARINE PUBLIC COMPANY LIMITED
|
7.15 | 2.88% | 0.20 | Pembelian | 11.942M | 17.375B | 24.41 | 0.28 | 943.00 | Energi |
|
PRM.R
PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
7.15 | 2.88% | 0.20 | Pembelian | 11.942M | 17.375B | 24.41 | 0.28 | 943.00 | Energi |
|
M-STOR
MFC-STRATEGIC STORAGE FUND
|
7.45 | 2.76% | 0.20 | Pembelian | 6.000K | 452.960M | — | -0.15 | — | Finansial |
|
NCL
NCL INTERNATIONAL LOGISTICS
|
1.50 | 2.74% | 0.04 | Pembelian | 5.100K | 663.062M | 205.06 | 0.01 | — | Industri |
|
NCL.R
NCL INTERNATIONAL LOGISTICS NON-VOTING
|
1.50 | 2.74% | 0.04 | Pembelian | 5.100K | 663.062M | 205.06 | 0.01 | — | Industri |
|
KWC.R
KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING
|
302.00 | 2.72% | 8.00 | Pembelian | 300 | 1.764B | 19.20 | 15.31 | 92.00 | Industri |
|
KWC
KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
|
302.00 | 2.72% | 8.00 | Pembelian | 300 | 1.764B | 19.20 | 15.31 | 92.00 | Industri |
|
TFG.R
THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.24 | 2.53% | 0.08 | Pembelian | 13.421M | 16.358B | 25.08 | 0.13 | 2565.00 | Konsumen Bukan Siklus |
|
TFG
THAIFOODS GROUP PUBLIC COMPANY LIMITED
|
3.24 | 2.53% | 0.08 | Pembelian | 13.421M | 16.358B | 25.08 | 0.13 | 2565.00 | Konsumen Bukan Siklus |
|
KBS
KHONBURI SUGAR PUBLIC COMPANY LIMITED
|
4.18 | 2.45% | 0.10 | Pembelian | 92.700K | 2.448B | 8.33 | 0.49 | 794.00 | Konsumen Bukan Siklus |
|
KBS.R
KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
4.18 | 2.45% | 0.10 | Pembelian | 92.700K | 2.448B | 8.33 | 0.49 | 794.00 | Konsumen Bukan Siklus |
|
CHOTI.R
KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
|
126.00 | 2.44% | 3.00 | Penjualan | 500 | 945.000M | — | -8.93 | 3131.00 | Konsumen Bukan Siklus |
|
CHOTI
KIANG HUAT SEA GULL TRADING FROZEN FOOD
|
126.00 | 2.44% | 3.00 | Penjualan | 500 | 945.000M | — | -8.93 | 3131.00 | Konsumen Bukan Siklus |
|
TNPC
THAI NAM PLASTIC PUBLIC COMPANY LIMITED
|
1.27 | 2.42% | 0.03 | Pembelian | 200 | 396.200M | 20.21 | 0.06 | 637.00 | Material Dasar |
|
TNPC.R
THAI NAM PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
|
1.27 | 2.42% | 0.03 | Pembelian | 200 | 396.200M | 20.21 | 0.06 | 637.00 | Material Dasar |
|
GLANDRT
GLAND OFFICE LEASEHOLD REAL ESTATE
|
12.80 | 2.40% | 0.30 | Pembelian | 467.800K | 6.247B | 10.02 | 1.25 | — | Finansial |
|
CRANE
CHU KAI PUBLIC COMPANY LIMITED
|
1.75 | 2.34% | 0.04 | Netral | 255.500K | 1.295B | — | -0.22 | 423.00 | Industri |
|
CRANE.R
CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
|
1.75 | 2.34% | 0.04 | Netral | 255.500K | 1.295B | — | -0.22 | 423.00 | Industri |
|
TASCO.R
TIPCO ASPHALT PUBLIC COMPANY LIMITED NON-VOTING
|
17.60 | 2.33% | 0.40 | Pembelian | 13.030M | 27.100B | 47.95 | 0.36 | 1105.00 | Material Dasar |
|
TASCO
TIPCO ASPHALT PUBLIC COMPANY LIMITED
|
17.60 | 2.33% | 0.40 | Pembelian | 13.030M | 27.100B | 47.95 | 0.36 | 1105.00 | Material Dasar |
|
AYUD
SRI AYUDHYA CAPITAL PUBLIC COMPANY
|
44.00 | 2.33% | 1.00 | Penjualan | 192.700K | 12.746B | 17.03 | 2.80 | 404.00 | Finansial |
|
AYUD.R
SRI AYUDHYA CAPITAL PUBLIC COMPANY NON-VOTING
|
44.00 | 2.33% | 1.00 | Penjualan | 192.700K | 12.746B | 17.03 | 2.80 | 404.00 | Finansial |
|
ASN
ASN BROKER PUBLIC COMPANY LIMITED
|
3.60 | 2.27% | 0.08 | Pembelian | 6.200K | 457.600M | 21.03 | 0.17 | — | Finansial |
|
ASN.R
ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
|
3.60 | 2.27% | 0.08 | Pembelian | 6.200K | 457.600M | 21.03 | 0.17 | — | Finansial |
|
SPG
THE SIAM PAN GROUP PUBLIC COMPANY
|
13.80 | 2.22% | 0.30 | Pembelian | 500 | 4.761B | 12.56 | 1.10 | 1079.00 | Energi |
|
SPG.R
THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
|
13.80 | 2.22% | 0.30 | Pembelian | 500 | 4.761B | 12.56 | 1.10 | 1079.00 | Energi |
|
PSH
PRUKSA HOLDING PUBLIC COMPANY LIMITED
|
18.90 | 2.16% | 0.40 | Pembelian | 1.178M | 40.496B | 6.73 | 2.75 | 3383.00 | Finansial |
|
PSH.R
PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
18.90 | 2.16% | 0.40 | Pembelian | 1.178M | 40.496B | 6.73 | 2.75 | 3383.00 | Finansial |
|
UOBKH
UOB KAY HIAN SECURITIES (THAILAND)
|
3.78 | 2.16% | 0.08 | Pembelian | 29.700K | 1.859B | 10.89 | 0.34 | 363.00 | Finansial |
|
UOBKH.R
UOB KAY HIAN SECURITIES (THAILAND) NON-VOTING
|
3.78 | 2.16% | 0.08 | Pembelian | 29.700K | 1.859B | 10.89 | 0.34 | 363.00 | Finansial |
|
TPAC.R
THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
|
9.60 | 2.13% | 0.20 | Penjualan | 1.081M | 2.386B | 75.80 | 0.12 | 763.00 | Material Dasar |
|
TPAC
THAI PLASPAC PUBLIC COMPANY LIMITED
|
9.60 | 2.13% | 0.20 | Penjualan | 1.081M | 2.386B | 75.80 | 0.12 | 763.00 | Material Dasar |
|
RAM.R
RAMKHAMHAENG HOSPITAL PUBLIC COMPANY NON-VOTING
|
3450.00 | 2.07% | 70.00 | Pembelian | 500 | 40.560B | 21.39 | 158.02 | 2240.00 | Kesehatan |
|
RAM
RAMKHAMHAENG HOSPITAL PUBLIC COMPANY
|
3450.00 | 2.07% | 70.00 | Pembelian | 500 | 40.560B | 21.39 | 158.02 | 2240.00 | Kesehatan |
|
KASET
THAI HA PUBLIC COMPANY LIMITED
|
2.04 | 2.00% | 0.04 | Pembelian | 141.200K | 556.000M | 34.88 | 0.06 | 489.00 | Konsumen Bukan Siklus |
|
KASET.R
THAI HA PUBLIC COMPANY LIMITED NON-VOTING
|
2.04 | 2.00% | 0.04 | Pembelian | 141.200K | 556.000M | 34.88 | 0.06 | 489.00 | Konsumen Bukan Siklus |
|
CPF.F
CHAROEN POKPHAND FOODS PUBLIC COMPANY FOREIGN
|
25.50 | 2.00% | 0.50 | Pembelian | 73.300K | 219.587B | 13.98 | 1.82 | 14817.00 | Konsumen Bukan Siklus |
|
MCOT.R
MCOT PUBLIC COMPANY LIMITED NON-VOTING
|
10.50 | 1.94% | 0.20 | Pembelian | 341.200K | 7.077B | — | -0.55 | 1438.00 | Daur Konsumen |
|
CPR
CPR GOMU INDUSTRIAL PUBLIC COMPANY
|
5.25 | 1.94% | 0.10 | Pembelian | 340.100K | 1.025B | 10.97 | 0.47 | 300.00 | Daur Konsumen |
Muat Lebih Banyak