Pasar Saham Thailand
Saham yang mengalami peningkatan terbanyak dalam harga
Peraih tertinggi seringkali terus menanjak dan mencapai high yang baru saat fundamentalnya kuat. Saat sebuah saham terus membuat high yang baru maka perlu diperhatikan terdapatnya kemungkinan retracement terjadi. Halaman ini memungkinkan anda untuk melihat shock dengan perolehan tertinggi dalam sebuah kilasan cepat.
|
INSURE
INDARA INSURANCE PUBLIC COMPANY LIMITED
|
39.00 | 30.00% | 9.00 | Penjualan | 100 | 390.000M | — | -0.30 | 143.00 | Finansial |
|
INSURE.R
INDARA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
39.00 | 30.00% | 9.00 | Penjualan | 100 | 390.000M | — | -0.30 | 143.00 | Finansial |
|
NKI
THE NAVAKIJ INSURANCE PUBLIC COMPANY
|
68.00 | 28.30% | 15.00 | Pembelian Kuat | 200 | 2.312B | 23.24 | 2.93 | 454.00 | Finansial |
|
NKI.R
THE NAVAKIJ INSURANCE PUBLIC COMPANY NON-VOTING
|
68.00 | 28.30% | 15.00 | Pembelian Kuat | 200 | 2.312B | 23.24 | 2.93 | 454.00 | Finansial |
|
TBSP
THAI BRITISH SECURITY PRINTING
|
15.90 | 17.78% | 2.40 | Pembelian Kuat | 300 | 1.749B | 24.30 | 0.65 | — | Daur Konsumen |
|
TBSP.R
THAI BRITISH SECURITY PRINTING NON-VOTING
|
15.90 | 17.78% | 2.40 | Pembelian Kuat | 300 | 1.749B | 24.30 | 0.65 | — | Daur Konsumen |
|
CSR
CITY SPORTS AND RECREATION
|
88.00 | 12.10% | 9.50 | Pembelian | 900 | 1.609B | 24.27 | 3.23 | 107.00 | Daur Konsumen |
|
CSR.R
CITY SPORTS AND RECREATION NON-VOTING
|
88.00 | 12.10% | 9.50 | Pembelian | 900 | 1.609B | 24.27 | 3.23 | 107.00 | Daur Konsumen |
|
SYNEX
SYNNEX (THAILAND) PUBLIC COMPANY LIMITED
|
12.40 | 10.71% | 1.20 | Penjualan | 2.132M | 8.628B | 12.37 | 0.91 | 708.00 | Teknologi |
|
SYNEX.R
SYNNEX (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
12.40 | 10.71% | 1.20 | Penjualan | 2.132M | 8.628B | 12.37 | 0.91 | 708.00 | Teknologi |
|
KCE
KCE ELECTRONICS PUBLIC COMPANY LIMITED
|
28.75 | 9.52% | 2.50 | Penjualan | 11.948M | 30.786B | 13.79 | 1.90 | 6105.00 | Teknologi |
|
KCE.R
KCE ELECTRONICS PUBLIC COMPANY LIMITED NON-VOTING
|
28.75 | 9.52% | 2.50 | Penjualan | 11.948M | 30.786B | 13.79 | 1.90 | 6105.00 | Teknologi |
|
MNIT2
NICHADA THANI PROPERTY FUND 2
|
5.55 | 8.82% | 0.45 | Pembelian | 600 | 512.397M | 16.10 | 0.32 | — | Finansial |
|
TNL.R
THANULUX PUBLIC COMPANY LIMITED NON-VOTING
|
19.70 | 8.24% | 1.50 | Pembelian | 300 | 2.364B | 14.27 | 1.38 | 2954.00 | Daur Konsumen |
|
TNL
THANULUX PUBLIC COMPANY LIMITED
|
19.70 | 8.24% | 1.50 | Pembelian | 300 | 2.364B | 14.27 | 1.38 | 2954.00 | Daur Konsumen |
|
ORI.R
ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
7.25 | 8.21% | 0.55 | Penjualan | 47.117M | 16.409B | 5.38 | 1.25 | 706.00 | Finansial |
|
ORI
ORIGIN PROPERTY PUBLIC COMPANY LIMITED
|
7.25 | 8.21% | 0.55 | Penjualan | 47.117M | 16.409B | 5.38 | 1.25 | 706.00 | Finansial |
|
GLAND
GRAND CANAL LAND PUBLIC COMPANY LIMITED
|
3.54 | 7.93% | 0.26 | Pembelian Kuat | 8.402M | 21.319B | 23.71 | 0.14 | 253.00 | Finansial |
|
GLAND.R
GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
|
3.54 | 7.93% | 0.26 | Pembelian Kuat | 8.402M | 21.319B | 23.71 | 0.14 | 253.00 | Finansial |
|
SSF
SURAPON FOODS PUBLIC COMPANY LIMITED
|
6.90 | 6.98% | 0.45 | Penjualan | 2.100K | 1.741B | — | -0.38 | 651.00 | Konsumen Bukan Siklus |
|
SSF.R
SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
6.90 | 6.98% | 0.45 | Penjualan | 2.100K | 1.741B | — | -0.38 | 651.00 | Konsumen Bukan Siklus |
|
NER.R
NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
1.85 | 6.94% | 0.12 | Penjualan Kuat | 81.002M | 2.664B | 4.08 | 0.42 | 545.00 | Daur Konsumen |
|
NER
NORTH EAST RUBBER PUBLIC COMPANY LIMITED
|
1.85 | 6.94% | 0.12 | Penjualan Kuat | 81.002M | 2.664B | 4.08 | 0.42 | 545.00 | Daur Konsumen |
|
TSC
THAI STEEL CABLE PUBLIC COMPANY LIMITED
|
12.90 | 6.61% | 0.80 | Pembelian | 8.500K | 3.144B | 13.31 | 0.91 | 1008.00 | Daur Konsumen |
|
TSC.R
THAI STEEL CABLE PUBLIC COMPANY LIMITED NON-VOTING
|
12.90 | 6.61% | 0.80 | Pembelian | 8.500K | 3.144B | 13.31 | 0.91 | 1008.00 | Daur Konsumen |
|
PTG
PTG ENERGY PUBLIC COMPANY LIMITED
|
8.15 | 6.54% | 0.50 | Penjualan | 29.645M | 12.775B | 18.60 | 0.41 | 9948.00 | Energi |
|
PTG.R
PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
8.15 | 6.54% | 0.50 | Penjualan | 29.645M | 12.775B | 18.60 | 0.41 | 9948.00 | Energi |
|
SAWAD
SRISAWAD CORPORATION PUBLIC COMPANY
|
46.25 | 6.32% | 2.75 | Pembelian | 11.920M | 49.928B | 18.75 | 2.32 | — | Finansial |
|
SAWAD.R
SRISAWAD CORPORATION PUBLIC COMPANY NON-VOTING
|
46.25 | 6.32% | 2.75 | Pembelian | 11.920M | 49.928B | 18.75 | 2.32 | — | Finansial |
|
TSTE
THAI SUGAR TERMINAL PUBLIC COMPANY
|
7.00 | 6.06% | 0.40 | Penjualan | 100 | 2.530B | 15.08 | 0.44 | 66.00 | Industri |
|
TSTE.R
THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING
|
7.00 | 6.06% | 0.40 | Penjualan | 100 | 2.530B | 15.08 | 0.44 | 66.00 | Industri |
|
SBPF
SAMUI BURI PROPERTY FUND
|
3.16 | 6.04% | 0.18 | Pembelian | 100 | 246.744M | 2.78 | 1.07 | — | Finansial |
|
SSC.R
SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
|
35.50 | 5.97% | 2.00 | Penjualan Kuat | 100 | 8.908B | — | -1.04 | 6105.00 | Konsumen Bukan Siklus |
|
SSC
SERMSUK PUBLIC COMPANY LIMITED
|
35.50 | 5.97% | 2.00 | Penjualan Kuat | 100 | 8.908B | — | -1.04 | 6105.00 | Konsumen Bukan Siklus |
|
SYNTEC
SYNTEC CONSTRUCTION PUBLIC COMPANY
|
2.96 | 5.71% | 0.16 | Penjualan | 10.890M | 4.480B | 6.00 | 0.47 | 914.00 | Industri |
|
SYNTEC.R
SYNTEC CONSTRUCTION PUBLIC COMPANY NON-VOTING
|
2.96 | 5.71% | 0.16 | Penjualan | 10.890M | 4.480B | 6.00 | 0.47 | 914.00 | Industri |
|
ASIMAR
ASIAN MARINE SERVICES PUBLIC COMPANY
|
2.28 | 5.56% | 0.12 | Penjualan | 281.200K | 557.909M | 6.32 | 0.34 | — | Industri |
|
ASIMAR.R
ASIAN MARINE SERVICES PUBLIC COMPANY NON-VOTING
|
2.28 | 5.56% | 0.12 | Penjualan | 281.200K | 557.909M | 6.32 | 0.34 | — | Industri |
|
IHL
INTERHIDES PUBLIC COMPANY LIMITED
|
8.10 | 5.19% | 0.40 | Penjualan | 832.000K | 4.262B | 17.42 | 0.49 | 1351.00 | Daur Konsumen |
|
IHL.R
INTERHIDES PUBLIC COMPANY LIMITED NON-VOTING
|
8.10 | 5.19% | 0.40 | Penjualan | 832.000K | 4.262B | 17.42 | 0.49 | 1351.00 | Daur Konsumen |
|
SF.R
SIAM FUTURE DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
7.75 | 4.73% | 0.35 | Penjualan | 1.327M | 13.147B | 7.12 | 1.04 | 86.00 | Finansial |
|
SF
SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
|
7.75 | 4.73% | 0.35 | Penjualan | 1.327M | 13.147B | 7.12 | 1.04 | 86.00 | Finansial |
|
CHARAN.R
CHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
33.50 | 4.69% | 1.50 | Pembelian | 100 | 384.000M | 26.95 | 1.19 | — | Finansial |
|
CHARAN
CHARAN INSURANCE PUBLIC COMPANY LIMITED
|
33.50 | 4.69% | 1.50 | Pembelian | 100 | 384.000M | 26.95 | 1.19 | — | Finansial |
|
GOLD.R
GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING
|
8.20 | 4.46% | 0.35 | Penjualan | 2.611M | 18.241B | 8.77 | 0.89 | 531.00 | Finansial |
|
GOLD
GOLDEN LAND PROPERTY DEVELOPMENT
|
8.20 | 4.46% | 0.35 | Penjualan | 2.611M | 18.241B | 8.77 | 0.89 | 531.00 | Finansial |
|
MCOT.R
MCOT PUBLIC COMPANY LIMITED NON-VOTING
|
9.40 | 4.44% | 0.40 | Pembelian | 233.500K | 6.184B | — | -3.70 | 1438.00 | Daur Konsumen |
|
MCOT
MCOT PUBLIC COMPANY LIMITED
|
9.40 | 4.44% | 0.40 | Pembelian | 233.500K | 6.184B | — | -3.70 | 1438.00 | Daur Konsumen |
|
SGF.R
SGF CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.47 | 4.26% | 0.06 | Penjualan | 12.361M | 1.847B | 7.00 | 0.20 | 24.00 | Finansial |
|
SGF
SGF CAPITAL PUBLIC COMPANY LIMITED
|
1.47 | 4.26% | 0.06 | Penjualan | 12.361M | 1.847B | 7.00 | 0.20 | 24.00 | Finansial |
|
MTC.R
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
49.00 | 4.26% | 2.00 | Penjualan | 14.785M | 99.640B | 28.84 | 1.63 | — | Finansial |
|
MTC
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
|
49.00 | 4.26% | 2.00 | Penjualan | 14.785M | 99.640B | 28.84 | 1.63 | — | Finansial |
|
TASCO.R
TIPCO ASPHALT PUBLIC COMPANY LIMITED NON-VOTING
|
14.80 | 4.23% | 0.60 | Penjualan | 7.254M | 22.348B | 22.66 | 0.63 | 1105.00 | Material Dasar |
|
TASCO
TIPCO ASPHALT PUBLIC COMPANY LIMITED
|
14.80 | 4.23% | 0.60 | Penjualan | 7.254M | 22.348B | 22.66 | 0.63 | 1105.00 | Material Dasar |
|
RICHY.R
RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
|
1.59 | 3.92% | 0.06 | Penjualan | 3.800M | 1.599B | 3.59 | 0.43 | — | Finansial |
|
RICHY
RICHY PLACE 2002 PUBLIC COMPANY LIMITED
|
1.59 | 3.92% | 0.06 | Penjualan | 3.800M | 1.599B | 3.59 | 0.43 | — | Finansial |
|
UREKA
EUREKA DESIGN PUBLIC COMPANY LIMITED
|
1.90 | 3.83% | 0.07 | Pembelian | 1.220M | 1.163B | 101.33 | 0.02 | — | Industri |
|
UREKA.R
EUREKA DESIGN PUBLIC COMPANY LIMITED NON-VOTING
|
1.90 | 3.83% | 0.07 | Pembelian | 1.220M | 1.163B | 101.33 | 0.02 | — | Industri |
|
MJD.R
MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
3.34 | 3.73% | 0.12 | Penjualan | 128.600K | 2.771B | 9.13 | 0.35 | 555.00 | Finansial |
|
MJD
MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
|
3.34 | 3.73% | 0.12 | Penjualan | 128.600K | 2.771B | 9.13 | 0.35 | 555.00 | Finansial |
|
CMAN.R
CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
|
2.82 | 3.68% | 0.10 | Penjualan | 227.000K | 2.611B | 18.21 | 0.15 | 514.00 | Material Dasar |
|
CMAN
CHEMEMAN PUBLIC COMPANY LIMITED
|
2.82 | 3.68% | 0.10 | Penjualan | 227.000K | 2.611B | 18.21 | 0.15 | 514.00 | Material Dasar |
|
COTTO.R
SCG CERAMICS PUBLIC COMPANY LIMITED NON-VOTING
|
2.26 | 3.67% | 0.08 | Penjualan | 612.400K | 12.999B | — | -0.01 | 4980.00 | Material Dasar |
|
COTTO
SCG CERAMICS PUBLIC COMPANY LIMITED
|
2.26 | 3.67% | 0.08 | Penjualan | 612.400K | 12.999B | — | -0.01 | 4980.00 | Material Dasar |
|
SPALI
SUPALAI PUBLIC COMPANY LIMITED
|
20.00 | 3.63% | 0.70 | Penjualan | 4.900M | 41.361B | 7.93 | 2.72 | 1061.00 | Finansial |
|
SPALI.R
SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
|
20.00 | 3.63% | 0.70 | Penjualan | 4.900M | 41.361B | 7.93 | 2.72 | 1061.00 | Finansial |
|
BWG
BETTER WORLD GREEN PUBLIC COMPANY
|
1.16 | 3.57% | 0.04 | Penjualan | 29.225M | 4.292B | 14.73 | 0.08 | 750.00 | Industri |
|
BWG.R
BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING
|
1.16 | 3.57% | 0.04 | Penjualan | 29.225M | 4.292B | 14.73 | 0.08 | 750.00 | Industri |
|
PLANB.R
PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
6.30 | 3.28% | 0.20 | Penjualan | 6.168M | 21.531B | 38.55 | 0.16 | 353.00 | Daur Konsumen |
|
PLANB
PLAN B MEDIA PUBLIC COMPANY LIMITED
|
6.30 | 3.28% | 0.20 | Penjualan | 6.168M | 21.531B | 38.55 | 0.16 | 353.00 | Daur Konsumen |
|
RCI.R
THE ROYAL CERAMIC INDUSTRY NON-VOTING
|
3.90 | 3.17% | 0.12 | Penjualan | 720.600K | 2.332B | — | -0.04 | 666.00 | Daur Konsumen |
|
RCI
THE ROYAL CERAMIC INDUSTRY
|
3.90 | 3.17% | 0.12 | Penjualan | 720.600K | 2.332B | — | -0.04 | 666.00 | Daur Konsumen |
|
MILL.R
MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
1.68 | 3.07% | 0.05 | Penjualan | 3.180M | 7.063B | 1523.37 | 0.00 | 613.00 | Material Dasar |
|
MILL
MILLCON STEEL PUBLIC COMPANY LIMITED
|
1.68 | 3.07% | 0.05 | Penjualan | 3.180M | 7.063B | 1523.37 | 0.00 | 613.00 | Material Dasar |
|
OHTL
OHTL PUBLIC COMPANY LIMITED
|
676.00 | 3.05% | 20.00 | Penjualan | 200 | 9.904B | 41.38 | 15.85 | 935.00 | Daur Konsumen |
|
OHTL.R
OHTL PUBLIC COMPANY LIMITED NON-VOTING
|
676.00 | 3.05% | 20.00 | Penjualan | 200 | 9.904B | 41.38 | 15.85 | 935.00 | Daur Konsumen |
|
BGT
BGT CORPORATION PUBLIC COMPANY LIMITED
|
1.02 | 3.03% | 0.03 | Penjualan | 326.800K | 359.885M | 38.48 | 0.03 | 559.00 | Daur Konsumen |
|
URBNPF
URBANA PROPERTY FUND (LEASE HOLD)
|
4.08 | 3.03% | 0.12 | Pembelian | 32.700K | 285.120M | 11.04 | 0.36 | — | Finansial |
|
BGT.R
BGT CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.02 | 3.03% | 0.03 | Penjualan | 326.800K | 359.885M | 38.48 | 0.03 | 559.00 | Daur Konsumen |
|
SWC
SHERWOOD CORPORATION (THAILAND)
|
23.90 | 3.02% | 0.70 | Penjualan | 20.400K | 3.480B | 18.25 | 1.27 | 178.00 | Material Dasar |
|
SWC.R
SHERWOOD CORPORATION (THAILAND) NON-VOTING
|
23.90 | 3.02% | 0.70 | Penjualan | 20.400K | 3.480B | 18.25 | 1.27 | 178.00 | Material Dasar |
|
AP
AP (THAILAND) PUBLIC COMPANY LIMITED
|
6.90 | 2.99% | 0.20 | Penjualan | 13.818M | 21.078B | 4.94 | 1.36 | 1634.00 | Finansial |
|
AP.R
AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
6.90 | 2.99% | 0.20 | Penjualan | 13.818M | 21.078B | 4.94 | 1.36 | 1634.00 | Finansial |
|
BEC.R
BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
|
5.20 | 2.97% | 0.15 | Penjualan | 9.181M | 10.100B | — | -0.20 | 2552.00 | Daur Konsumen |
|
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
5.20 | 2.97% | 0.15 | Penjualan | 9.181M | 10.100B | — | -0.20 | 2552.00 | Daur Konsumen |
|
SIAM.R
SIAM STEEL INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
2.14 | 2.88% | 0.06 | Pembelian | 108.700K | 1.234B | 214.43 | 0.01 | — | Industri |
|
SIAM
SIAM STEEL INTERNATIONAL PUBLIC COMPANY
|
2.14 | 2.88% | 0.06 | Pembelian | 108.700K | 1.234B | 214.43 | 0.01 | — | Industri |
|
BCH.R
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
|
18.00 | 2.86% | 0.50 | Penjualan | 7.692M | 43.641B | 39.65 | 0.44 | 4743.00 | Kesehatan |
|
BCH
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
|
18.00 | 2.86% | 0.50 | Penjualan | 7.692M | 43.641B | 39.65 | 0.44 | 4743.00 | Kesehatan |
|
TTI.R
THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
|
27.00 | 2.86% | 0.75 | Penjualan Kuat | 200 | 1.312B | — | -2.64 | 3210.00 | Daur Konsumen |
|
TTI
THAI TEXTILE INDUSTRY PUBLIC COMPANY
|
27.00 | 2.86% | 0.75 | Penjualan Kuat | 200 | 1.312B | — | -2.64 | 3210.00 | Daur Konsumen |
|
CEN
CAPITAL ENGINEERING NETWORK
|
1.10 | 2.80% | 0.03 | Penjualan | 1.108M | 797.301M | — | -0.13 | 594.00 | Material Dasar |
|
CEN.R
CAPITAL ENGINEERING NETWORK NON-VOTING
|
1.10 | 2.80% | 0.03 | Penjualan | 1.108M | 797.301M | — | -0.13 | 594.00 | Material Dasar |
|
UNIQ
UNIQUE ENGINEERING AND CONSTRUCTION
|
11.40 | 2.70% | 0.30 | Penjualan | 1.882M | 11.999B | 15.19 | 0.73 | 1410.00 | Industri |
|
AMATA.R
AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
22.80 | 2.70% | 0.60 | Penjualan | 19.810M | 23.687B | 19.36 | 1.15 | 111.00 | Finansial |
|
UNIQ.R
UNIQUE ENGINEERING AND CONSTRUCTION NON-VOTING
|
11.40 | 2.70% | 0.30 | Penjualan | 1.882M | 11.999B | 15.19 | 0.73 | 1410.00 | Industri |
|
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
22.80 | 2.70% | 0.60 | Penjualan | 19.810M | 23.687B | 19.36 | 1.15 | 111.00 | Finansial |
|
PSH.R
PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
19.00 | 2.70% | 0.50 | Penjualan | 1.999M | 40.496B | 7.03 | 2.63 | 3383.00 | Finansial |
|
PSH
PRUKSA HOLDING PUBLIC COMPANY LIMITED
|
19.00 | 2.70% | 0.50 | Penjualan | 1.999M | 40.496B | 7.03 | 2.63 | 3383.00 | Finansial |
|
CMC
CHAOPRAYAMAHANAKORN PUBLIC COMPANY
|
2.34 | 2.63% | 0.06 | — | 91.895M | 2.280B | 6.83 | 0.33 | 472.00 | Finansial |
Muat Lebih Banyak