Pasar Saham Thailand
Saham yang mengalami peningkatan terbanyak dalam harga — Pasar Saham Thailand
Peraih tertinggi seringkali terus menanjak dan mencapai high yang baru saat fundamentalnya kuat. Saat sebuah saham terus membuat high yang baru maka perlu diperhatikan terdapatnya kemungkinan retracement terjadi. Halaman ini memungkinkan anda untuk melihat shock dengan perolehan tertinggi dalam sebuah kilasan cepat.
|
TPCH.R
TPC POWER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
11.90 | 7.21% | 0.80 | Pembelian Kuat | 8.068M | 4.453B | 12.46 | 0.89 | 88.00 | Utilitas |
|
TPCH
TPC POWER HOLDING PUBLIC COMPANY LIMITED
|
11.90 | 7.21% | 0.80 | Pembelian Kuat | 8.068M | 4.453B | 12.46 | 0.89 | 88.00 | Utilitas |
|
ROJNA.R
ROJANA INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
|
6.05 | 7.08% | 0.40 | Pembelian | 28.817M | 11.416B | 12.27 | 0.46 | 312.00 | Utilitas |
|
ROJNA
ROJANA INDUSTRIAL PARK PUBLIC COMPANY
|
6.05 | 7.08% | 0.40 | Pembelian | 28.817M | 11.416B | 12.27 | 0.46 | 312.00 | Utilitas |
|
CNS.R
CAPITAL NOMURA SECURITIES PUBLIC COMPANY NON-VOTING
|
1.97 | 6.49% | 0.12 | Pembelian | 1.364M | 3.978B | 38.45 | 0.05 | 542.00 | Finansial |
|
CNS
CAPITAL NOMURA SECURITIES PUBLIC COMPANY
|
1.97 | 6.49% | 0.12 | Pembelian | 1.364M | 3.978B | 38.45 | 0.05 | 542.00 | Finansial |
|
ALT.R
ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING
|
2.88 | 5.88% | 0.16 | Pembelian | 556.200K | 2.772B | — | -0.30 | — | Jasa Telekomunikasi |
|
ALT
ALT TELECOM PUBLIC COMPANY LIMITED
|
2.88 | 5.88% | 0.16 | Pembelian | 556.200K | 2.772B | — | -0.30 | — | Jasa Telekomunikasi |
|
DEMCO
DEMCO PUBLIC COMPANY LIMITED
|
3.34 | 5.70% | 0.18 | Pembelian | 5.401M | 2.308B | 18.85 | 0.17 | 484.00 | Industri |
|
DEMCO.R
DEMCO PUBLIC COMPANY LIMITED NON-VOTING
|
3.34 | 5.70% | 0.18 | Pembelian | 5.401M | 2.308B | 18.85 | 0.17 | 484.00 | Industri |
|
SKE.R
SAKOL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.12 | 5.66% | 0.06 | Pembelian | 5.617M | 985.800M | 21.01 | 0.05 | 73.00 | Utilitas |
|
SKE
SAKOL ENERGY PUBLIC COMPANY LIMITED
|
1.12 | 5.66% | 0.06 | Pembelian | 5.617M | 985.800M | 21.01 | 0.05 | 73.00 | Utilitas |
|
TAE
THAI AGRO ENERGY PUBLIC COMPANY LIMITED
|
3.46 | 5.49% | 0.18 | Pembelian | 6.801M | 3.280B | 7.98 | 0.41 | 225.00 | Energi |
|
TAE.R
THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
3.46 | 5.49% | 0.18 | Pembelian | 6.801M | 3.280B | 7.98 | 0.41 | 225.00 | Energi |
|
TPOLY
THAI POLYCONS PUBLIC COMPANY LIMITED
|
3.12 | 4.70% | 0.14 | Pembelian | 5.045M | 1.707B | 12.64 | 0.24 | 349.00 | Industri |
|
TPOLY.R
THAI POLYCONS PUBLIC COMPANY LIMITED NON-VOTING
|
3.12 | 4.70% | 0.14 | Pembelian | 5.045M | 1.707B | 12.64 | 0.24 | 349.00 | Industri |
|
BJCHI
BJC HEAVY INDUSTRIES PUBLIC COMPANY
|
2.40 | 4.35% | 0.10 | Pembelian | 796.900K | 3.679B | — | -0.08 | 366.00 | Industri |
|
BJCHI.R
BJC HEAVY INDUSTRIES PUBLIC COMPANY NON-VOTING
|
2.40 | 4.35% | 0.10 | Pembelian | 796.900K | 3.679B | — | -0.08 | 366.00 | Industri |
|
SMM.R
SIAM INTER MULTIMEDIA PUBLIC COMPANY NON-VOTING
|
1.73 | 4.22% | 0.07 | Penjualan | 682.400K | 536.530M | — | -1.07 | 548.00 | Daur Konsumen |
|
SMM
SIAM INTER MULTIMEDIA PUBLIC COMPANY
|
1.73 | 4.22% | 0.07 | Penjualan | 682.400K | 536.530M | — | -1.07 | 548.00 | Daur Konsumen |
|
NINE
NATION INTERNATIONAL EDUTAINMENT
|
2.04 | 4.08% | 0.08 | Pembelian | 1.987M | 716.476M | — | -0.70 | 89.00 | Daur Konsumen |
|
NINE.R
NATION INTERNATIONAL EDUTAINMENT NON-VOTING
|
2.04 | 4.08% | 0.08 | Pembelian | 1.987M | 716.476M | — | -0.70 | 89.00 | Daur Konsumen |
|
CHO
CHO THAVEE PUBLIC COMPANY LIMITED
|
1.04 | 4.00% | 0.04 | Pembelian | 8.700M | 1.309B | 22.98 | 0.04 | 789.00 | Industri |
|
CHO.R
CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
|
1.04 | 4.00% | 0.04 | Pembelian | 8.700M | 1.309B | 22.98 | 0.04 | 789.00 | Industri |
|
TFG.R
THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.90 | 3.72% | 0.14 | Pembelian | 12.946M | 21.084B | 20.09 | 0.19 | 2565.00 | Konsumen Bukan Siklus |
|
TFG
THAIFOODS GROUP PUBLIC COMPANY LIMITED
|
3.90 | 3.72% | 0.14 | Pembelian | 12.946M | 21.084B | 20.09 | 0.19 | 2565.00 | Konsumen Bukan Siklus |
|
AEONTS
AEON THANA SINSAP (THAILAND)
|
226.00 | 3.67% | 8.00 | Pembelian Kuat | 1.116M | 54.500B | 15.54 | 14.03 | 5177.00 | Finansial |
|
AEONTS.R
AEON THANA SINSAP (THAILAND) NON-VOTING
|
226.00 | 3.67% | 8.00 | Pembelian Kuat | 1.116M | 54.500B | 15.54 | 14.03 | 5177.00 | Finansial |
|
RCI.R
THE ROYAL CERAMIC INDUSTRY NON-VOTING
|
3.44 | 3.61% | 0.12 | Penjualan | 634.200K | 2.048B | 10.00 | 0.33 | 666.00 | Daur Konsumen |
|
RCI
THE ROYAL CERAMIC INDUSTRY
|
3.44 | 3.61% | 0.12 | Penjualan | 634.200K | 2.048B | 10.00 | 0.33 | 666.00 | Daur Konsumen |
|
WP.R
WP ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
5.75 | 3.60% | 0.20 | Pembelian | 1.819M | 2.878B | 9.20 | 0.60 | — | Utilitas |
|
WP
WP ENERGY PUBLIC COMPANY LIMITED
|
5.75 | 3.60% | 0.20 | Pembelian | 1.819M | 2.878B | 9.20 | 0.60 | — | Utilitas |
|
PIMO
PIONEER MOTOR PUBLIC COMPANY LIMITED
|
1.49 | 3.47% | 0.05 | Netral | 13.016M | 887.711M | 38.54 | 0.04 | — | Industri |
|
PIMO.R
PIONEER MOTOR PUBLIC COMPANY LIMITED NON-VOTING
|
1.49 | 3.47% | 0.05 | Netral | 13.016M | 887.711M | 38.54 | 0.04 | — | Industri |
|
SBPF
SAMUI BURI PROPERTY FUND
|
3.06 | 3.38% | 0.10 | Pembelian | 3.600K | 245.088M | — | -0.57 | — | Finansial |
|
TIP
DHIPAYA INSURANCE PUBLIC COMPANY LIMITED
|
24.50 | 3.38% | 0.80 | Pembelian Kuat | 849.900K | 14.220B | 8.98 | 2.64 | 1104.00 | Finansial |
|
TIP.R
DHIPAYA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
24.50 | 3.38% | 0.80 | Pembelian Kuat | 849.900K | 14.220B | 8.98 | 2.64 | 1104.00 | Finansial |
|
JMT.R
JMT NETWORK SERVICES PUBLIC COMPANY NON-VOTING
|
16.20 | 3.18% | 0.50 | Pembelian | 3.100M | 13.941B | 29.30 | 0.54 | 2008.00 | Industri |
|
JMT
JMT NETWORK SERVICES PUBLIC COMPANY
|
16.20 | 3.18% | 0.50 | Pembelian | 3.100M | 13.941B | 29.30 | 0.54 | 2008.00 | Industri |
|
SPRIME
S PRIME GROWTH LEASEHOLD REAL ESTATE
|
13.30 | 3.10% | 0.40 | Pembelian | 944.800K | 5.763B | — | — | — | Finansial |
|
SPACK
S. PACK & PRINT PUBLIC COMPANY LIMITED
|
1.72 | 2.99% | 0.05 | Penjualan | 6.500K | 501.000M | 125.19 | 0.01 | 211.00 | Material Dasar |
|
SPACK.R
S. PACK & PRINT PUBLIC COMPANY LIMITED NON-VOTING
|
1.72 | 2.99% | 0.05 | Penjualan | 6.500K | 501.000M | 125.19 | 0.01 | 211.00 | Material Dasar |
|
FN
FN FACTORY OUTLET PUBLIC COMPANY LIMITED
|
1.74 | 2.96% | 0.05 | Pembelian | 17.952M | 1.690B | 144.57 | 0.01 | 594.00 | Daur Konsumen |
|
FN.R
FN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING
|
1.74 | 2.96% | 0.05 | Pembelian | 17.952M | 1.690B | 144.57 | 0.01 | 594.00 | Daur Konsumen |
|
TVI.R
THAIVIVAT INSURANCE PUBLIC COMPANY NON-VOTING
|
4.30 | 2.87% | 0.12 | Pembelian | 373.200K | 1.267B | 10.51 | 0.40 | 490.00 | Finansial |
|
TVI
THAIVIVAT INSURANCE PUBLIC COMPANY
|
4.30 | 2.87% | 0.12 | Pembelian | 373.200K | 1.267B | 10.51 | 0.40 | 490.00 | Finansial |
|
VIH.R
SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED NON-VOTING
|
5.40 | 2.86% | 0.15 | Penjualan | 565.800K | 2.996B | 17.66 | 0.30 | 2518.00 | Kesehatan |
|
VIH
SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED
|
5.40 | 2.86% | 0.15 | Penjualan | 565.800K | 2.996B | 17.66 | 0.30 | 2518.00 | Kesehatan |
|
KASET
THAI HA PUBLIC COMPANY LIMITED
|
1.87 | 2.75% | 0.05 | Pembelian | 50.400K | 505.960M | 46.98 | 0.04 | 489.00 | Konsumen Bukan Siklus |
|
KASET.R
THAI HA PUBLIC COMPANY LIMITED NON-VOTING
|
1.87 | 2.75% | 0.05 | Pembelian | 50.400K | 505.960M | 46.98 | 0.04 | 489.00 | Konsumen Bukan Siklus |
|
SISB
SISB PUBLIC COMPANY LIMITED
|
7.50 | 2.74% | 0.20 | Pembelian | 3.013M | 6.862B | 44.22 | 0.17 | 652.00 | Konsumen Bukan Siklus |
|
SISB.R
SISB PUBLIC COMPANY LIMITED NON-VOTING
|
7.50 | 2.74% | 0.20 | Pembelian | 3.013M | 6.862B | 44.22 | 0.17 | 652.00 | Konsumen Bukan Siklus |
|
PLANET.R
PLANET COMMUNICATIONS ASIA NON-VOTING
|
1.50 | 2.74% | 0.04 | Pembelian | 123.100K | 365.000M | 135.56 | 0.01 | — | Teknologi |
|
PLANET
PLANET COMMUNICATIONS ASIA
|
1.50 | 2.74% | 0.04 | Pembelian | 123.100K | 365.000M | 135.56 | 0.01 | — | Teknologi |
|
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
4.68 | 2.63% | 0.12 | Pembelian | 249.409M | 65.625B | 26.17 | 0.18 | 105.00 | Finansial |
|
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.68 | 2.63% | 0.12 | Pembelian | 249.409M | 65.625B | 26.17 | 0.18 | 105.00 | Finansial |
|
SPVI.R
S P V I PUBLIC COMPANY LIMITED NON-VOTING
|
1.57 | 2.61% | 0.04 | Pembelian Kuat | 1.473M | 612.000M | 12.02 | 0.13 | — | Daur Konsumen |
|
SPVI
S P V I PUBLIC COMPANY LIMITED
|
1.57 | 2.61% | 0.04 | Pembelian Kuat | 1.473M | 612.000M | 12.02 | 0.13 | — | Daur Konsumen |
|
PROUD
PROUD REAL ESTATE PUBLIC COMPANY LIMITED
|
1.58 | 2.60% | 0.04 | Penjualan | 163.000K | 292.723M | — | -0.14 | 157.00 | Industri |
|
PROUD.R
PROUD REAL ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
1.58 | 2.60% | 0.04 | Penjualan | 163.000K | 292.723M | — | -0.14 | 157.00 | Industri |
|
TIC
THE THAI INSURANCE PUBLIC COMPANY
|
39.50 | 2.60% | 1.00 | Penjualan | 13.200K | 904.722M | — | -4.91 | 257.00 | Finansial |
|
TIC.R
THE THAI INSURANCE PUBLIC COMPANY NON-VOTING
|
39.50 | 2.60% | 1.00 | Penjualan | 13.200K | 904.722M | — | -4.91 | 257.00 | Finansial |
|
KWG
KING WAI GROUP (THAILAND) PUBLIC COMPANY
|
2.02 | 2.54% | 0.05 | Pembelian | 3.066M | 2.595B | — | -0.28 | 56.00 | Finansial |
|
KWG.R
KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
|
2.02 | 2.54% | 0.05 | Pembelian | 3.066M | 2.595B | — | -0.28 | 56.00 | Finansial |
|
BPP
BANPU POWER PUBLIC COMPANY LIMITED
|
21.00 | 2.44% | 0.50 | Pembelian | 7.919M | 62.546B | 13.61 | 1.51 | 913.00 | Utilitas |
|
BPP.R
BANPU POWER PUBLIC COMPANY LIMITED NON-VOTING
|
21.00 | 2.44% | 0.50 | Pembelian | 7.919M | 62.546B | 13.61 | 1.51 | 913.00 | Utilitas |
|
PICO
PICO THAILAND PUBLIC COMPANY LIMITED
|
4.24 | 2.42% | 0.10 | Pembelian | 2.400K | 891.319M | 12.44 | 0.33 | 168.00 | Daur Konsumen |
|
PICO.R
PICO THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
4.24 | 2.42% | 0.10 | Pembelian | 2.400K | 891.319M | 12.44 | 0.33 | 168.00 | Daur Konsumen |
|
TITLE
RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
|
3.54 | 2.31% | 0.08 | Penjualan Kuat | 2.991M | 2.282B | 17.57 | 0.20 | 61.00 | Finansial |
|
TITLE.R
RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
3.54 | 2.31% | 0.08 | Penjualan Kuat | 2.991M | 2.282B | 17.57 | 0.20 | 61.00 | Finansial |
|
GL
GROUP LEASE PUBLIC COMPANY LIMITED
|
6.70 | 2.29% | 0.15 | Pembelian | 2.649M | 9.992B | 35.11 | 0.19 | 999.00 | Finansial |
|
GL.R
GROUP LEASE PUBLIC COMPANY LIMITED NON-VOTING
|
6.70 | 2.29% | 0.15 | Pembelian | 2.649M | 9.992B | 35.11 | 0.19 | 999.00 | Finansial |
|
NCL
NCL INTERNATIONAL LOGISTICS
|
1.34 | 2.29% | 0.03 | Penjualan | 1.200K | 594.939M | — | -0.00 | — | Industri |
|
NCL.R
NCL INTERNATIONAL LOGISTICS NON-VOTING
|
1.34 | 2.29% | 0.03 | Penjualan | 1.200K | 594.939M | — | -0.00 | — | Industri |
|
S
SINGHA ESTATE PUBLIC COMPANY LIMITED
|
3.58 | 2.29% | 0.08 | Pembelian | 47.336M | 23.988B | 18.39 | 0.19 | 1319.00 | Finansial |
|
S.R
SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
3.58 | 2.29% | 0.08 | Pembelian | 47.336M | 23.988B | 18.39 | 0.19 | 1319.00 | Finansial |
|
BTW
BT WEALTH INDUSTRIES PUBLIC COMPANY
|
1.35 | 2.27% | 0.03 | Penjualan | 79.700K | 997.920M | — | -0.05 | — | Material Dasar |
|
BTW.R
BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.35 | 2.27% | 0.03 | Penjualan | 79.700K | 997.920M | — | -0.05 | — | Material Dasar |
|
BGRIM
B.GRIMM POWER PUBLIC COMPANY LIMITED
|
34.25 | 2.24% | 0.75 | Pembelian Kuat | 12.668M | 87.331B | 52.21 | 0.64 | 671.00 | Utilitas |
|
BGRIM.R
B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING
|
34.25 | 2.24% | 0.75 | Pembelian Kuat | 12.668M | 87.331B | 52.21 | 0.64 | 671.00 | Utilitas |
|
PLANB
PLAN B MEDIA PUBLIC COMPANY LIMITED
|
6.85 | 2.24% | 0.15 | Pembelian Kuat | 19.914M | 26.013B | 36.00 | 0.19 | 353.00 | Daur Konsumen |
|
PLANB.R
PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
6.85 | 2.24% | 0.15 | Pembelian Kuat | 19.914M | 26.013B | 36.00 | 0.19 | 353.00 | Daur Konsumen |
|
BFIT.R
SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING
|
18.70 | 2.19% | 0.40 | Pembelian | 407.100K | 10.088B | 12.57 | 1.46 | 409.00 | Finansial |
|
BFIT
SRISAWAD FINANCE PUBLIC COMPANY LIMITED
|
18.70 | 2.19% | 0.40 | Pembelian | 407.100K | 10.088B | 12.57 | 1.46 | 409.00 | Finansial |
|
BCPG
BCPG PUBLIC COMPANY LIMITED
|
19.10 | 2.14% | 0.40 | Pembelian | 21.460M | 37.373B | 15.84 | 1.18 | — | Utilitas |
|
BCPG.R
BCPG PUBLIC COMPANY LIMITED NON-VOTING
|
19.10 | 2.14% | 0.40 | Pembelian | 21.460M | 37.373B | 15.84 | 1.18 | — | Utilitas |
|
GPSC
GLOBAL POWER SYNERGY PUBLIC COMPANY
|
60.00 | 2.13% | 1.25 | Pembelian | 7.444M | 88.025B | 26.04 | 2.26 | — | Utilitas |
|
GPSC.R
GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING
|
60.00 | 2.13% | 1.25 | Pembelian | 7.444M | 88.025B | 26.04 | 2.26 | — | Utilitas |
|
STPI
STP&I PUBLIC COMPANY LIMITED
|
7.55 | 2.03% | 0.15 | Pembelian Kuat | 14.827M | 12.021B | 8.61 | 0.86 | 8869.00 | Material Dasar |
|
STPI.R
STP&I PUBLIC COMPANY LIMITED NON-VOTING
|
7.55 | 2.03% | 0.15 | Pembelian Kuat | 14.827M | 12.021B | 8.61 | 0.86 | 8869.00 | Material Dasar |
|
MC.R
MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
7.60 | 2.01% | 0.15 | Penjualan | 3.628M | 5.960B | 11.01 | 0.68 | 2730.00 | Daur Konsumen |
|
MC
MC GROUP PUBLIC COMPANY LIMITED
|
7.60 | 2.01% | 0.15 | Penjualan | 3.628M | 5.960B | 11.01 | 0.68 | 2730.00 | Daur Konsumen |
|
DOD.R
DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
|
10.30 | 1.98% | 0.20 | Pembelian | 968.600K | 4.141B | 15.51 | 0.65 | 141.00 | Konsumen Bukan Siklus |
|
DOD
DOD BIOTECH PUBLIC COMPANY LIMITED
|
10.30 | 1.98% | 0.20 | Pembelian | 968.600K | 4.141B | 15.51 | 0.65 | 141.00 | Konsumen Bukan Siklus |
|
GPI.R
GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
2.10 | 1.94% | 0.04 | Pembelian | 126.000K | 1.236B | 10.46 | 0.20 | 266.00 | Industri |
|
GPI
GRAND PRIX INTERNATIONAL PUBLIC COMPANY
|
2.10 | 1.94% | 0.04 | Pembelian | 126.000K | 1.236B | 10.46 | 0.20 | 266.00 | Industri |
|
CTARAF
CENTARA HOTELS & RESORTS LEASEHOLD
|
5.25 | 1.94% | 0.10 | Pembelian | 772.500K | 1.648B | 16.17 | 0.32 | — | Finansial |
|
POST.R
BANGKOK POST PUBLIC COMPANY LIMITED NON-VOTING
|
2.14 | 1.90% | 0.04 | Penjualan | 104.300K | 1.050B | — | -0.41 | 1268.00 | Daur Konsumen |
|
POST
BANGKOK POST PUBLIC COMPANY LIMITED
|
2.14 | 1.90% | 0.04 | Penjualan | 104.300K | 1.050B | — | -0.41 | 1268.00 | Daur Konsumen |
|
SKN.R
S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING
|
2.14 | 1.90% | 0.04 | Penjualan | 1.042M | 1.680B | 10.56 | 0.20 | 208.00 | Material Dasar |
Muat Lebih Banyak
