Pasar Saham Thailand
Saham yang mengalami peningkatan terbanyak dalam harga
Peraih tertinggi seringkali terus menanjak dan mencapai high yang baru saat fundamentalnya kuat. Saat sebuah saham terus membuat high yang baru maka perlu diperhatikan terdapatnya kemungkinan retracement terjadi. Halaman ini memungkinkan anda untuk melihat shock dengan perolehan tertinggi dalam sebuah kilasan cepat.
|
NOBLE.F
NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED FOREIGN
|
15.20 | 39.45% | 4.30 | — | 10.000K | 6.938B | 14.27 | 1.07 | 389.00 | Finansial |
|
BCH.F
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY FOREIGN
|
16.80 | 19.15% | 2.70 | Netral | 20.000K | 38.404B | 34.89 | 0.44 | 4743.00 | Kesehatan |
|
PMTA
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
|
12.50 | 12.61% | 1.40 | Pembelian | 2.000K | 1.123B | 12.34 | 0.90 | — | Material Dasar |
|
PMTA.R
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
|
12.50 | 12.61% | 1.40 | Penjualan | 2.000K | 1.123B | 12.34 | 0.90 | — | Material Dasar |
|
CPL.R
CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.36 | 12.00% | 0.36 | Pembelian Kuat | 24.200K | 1.478B | — | -0.34 | 536.00 | Daur Konsumen |
|
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
3.36 | 12.00% | 0.36 | Pembelian Kuat | 24.200K | 1.478B | — | -0.34 | 536.00 | Daur Konsumen |
|
PPM
PORN PROM METAL PUBLIC COMPANY LIMITED
|
1.60 | 11.11% | 0.16 | Pembelian | 8.897M | 607.680M | 13.94 | 0.10 | 148.00 | Material Dasar |
|
PPM.R
PORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.60 | 11.11% | 0.16 | Pembelian | 8.897M | 607.680M | 13.94 | 0.10 | 148.00 | Material Dasar |
|
OTO
ONE TO ONE CONTACTS PUBLIC COMPANY
|
2.34 | 10.38% | 0.22 | Pembelian | 8.489M | 593.600M | 19.48 | 0.11 | — | Industri |
|
OTO.R
ONE TO ONE CONTACTS PUBLIC COMPANY NON-VOTING
|
2.34 | 10.38% | 0.22 | Pembelian | 8.489M | 593.600M | 19.48 | 0.11 | — | Industri |
|
CRD
CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED
|
1.10 | 10.00% | 0.10 | Pembelian | 3.494M | 500.000M | 13.19 | 0.08 | 264.00 | Industri |
|
CRD.R
CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED NON-VOTING
|
1.10 | 10.00% | 0.10 | Pembelian | 3.494M | 500.000M | 13.19 | 0.08 | 264.00 | Industri |
|
ZIGA.R
ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.14 | 9.74% | 0.19 | Pembelian | 7.172M | 1.014B | 20.67 | 0.09 | 91.00 | Material Dasar |
|
ZIGA
ZIGA INNOVATION PUBLIC COMPANY LIMITED
|
2.14 | 9.74% | 0.19 | Pembelian | 7.172M | 1.014B | 20.67 | 0.09 | 91.00 | Material Dasar |
|
MANRIN
THE MANDARIN HOTEL PUBLIC COMPANY
|
32.75 | 9.17% | 2.75 | Pembelian | 7.100K | 881.158M | 39.13 | 0.84 | 205.00 | Daur Konsumen |
|
MANRIN.R
THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
|
32.75 | 9.17% | 2.75 | Pembelian | 7.100K | 881.158M | 39.13 | 0.84 | 205.00 | Daur Konsumen |
|
EPCO.R
EASTERN PRINTING PUBLIC COMPANY LIMITED NON-VOTING
|
2.88 | 9.09% | 0.24 | Pembelian | 6.535M | 2.483B | 9.79 | 0.27 | 386.00 | Industri |
|
EPCO
EASTERN PRINTING PUBLIC COMPANY LIMITED
|
2.88 | 9.09% | 0.24 | Pembelian | 6.535M | 2.483B | 9.79 | 0.27 | 386.00 | Industri |
|
PRG.R
PATUM RICE MILL AND GRANARY NON-VOTING
|
13.60 | 8.80% | 1.10 | Pembelian | 100 | 8.160B | 33.09 | 0.41 | 388.00 | Konsumen Bukan Siklus |
|
PRG
PATUM RICE MILL AND GRANARY
|
13.60 | 8.80% | 1.10 | Pembelian | 100 | 8.160B | 33.09 | 0.41 | 388.00 | Konsumen Bukan Siklus |
|
JKN
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
|
6.75 | 6.30% | 0.40 | Penjualan | 6.823M | 3.429B | 17.50 | 0.36 | 71.00 | Daur Konsumen |
|
JKN.R
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
6.75 | 6.30% | 0.40 | Penjualan | 6.823M | 3.429B | 17.50 | 0.36 | 71.00 | Daur Konsumen |
|
CPH.R
CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
|
7.00 | 6.06% | 0.40 | Pembelian Kuat | 7.600K | 264.000M | — | -1.06 | 2295.00 | Daur Konsumen |
|
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
7.00 | 6.06% | 0.40 | Pembelian Kuat | 7.600K | 264.000M | — | -1.06 | 2295.00 | Daur Konsumen |
|
JUBILE
JUBILEE ENTERPRISE PUBLIC COMPANY
|
16.30 | 5.84% | 0.90 | Pembelian | 396.300K | 2.684B | 12.87 | 1.20 | 290.00 | Daur Konsumen |
|
JUBILE.R
JUBILEE ENTERPRISE PUBLIC COMPANY NON-VOTING
|
16.30 | 5.84% | 0.90 | Pembelian | 396.300K | 2.684B | 12.87 | 1.20 | 290.00 | Daur Konsumen |
|
SE
SIAMEAST SOLUTIONS PUBLIC COMPANY
|
2.00 | 5.26% | 0.10 | Pembelian | 2.300K | 456.000M | 19.85 | 0.10 | — | Industri |
|
SE.R
SIAMEAST SOLUTIONS PUBLIC COMPANY NON-VOTING
|
2.00 | 5.26% | 0.10 | Pembelian | 2.300K | 456.000M | 19.85 | 0.10 | — | Industri |
|
ETE.R
EASTERN TECHNICAL ENGINEERING NON-VOTING
|
1.08 | 4.85% | 0.05 | Pembelian | 1.815M | 576.800M | — | -0.09 | — | Industri |
|
ETE
EASTERN TECHNICAL ENGINEERING
|
1.08 | 4.85% | 0.05 | Pembelian | 1.815M | 576.800M | — | -0.09 | — | Industri |
|
M-II
MFC INDUSTRIAL INVESTMENT PROPERTY
|
8.65 | 4.85% | 0.40 | Penjualan Kuat | 200 | 1.488B | 14.29 | 0.61 | — | Finansial |
|
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
2.76 | 4.55% | 0.12 | Penjualan | 100 | 1.486B | — | -0.33 | 693.00 | Konsumen Bukan Siklus |
|
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
2.76 | 4.55% | 0.12 | Penjualan | 100 | 1.486B | — | -0.33 | 693.00 | Konsumen Bukan Siklus |
|
RP
RAJA FERRY PORT PUBLIC COMPANY LIMITED
|
2.46 | 4.24% | 0.10 | Penjualan | 168.900K | 451.349M | 19.79 | 0.12 | — | Industri |
|
RP.R
RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
|
2.46 | 4.24% | 0.10 | Penjualan | 168.900K | 451.349M | 19.79 | 0.12 | — | Industri |
|
MNIT
MFC-NICHADA THANI PROPERTY FUND
|
1.55 | 4.03% | 0.06 | Pembelian | 100 | 213.900M | 47.91 | 0.03 | — | Finansial |
|
OISHI
OISHI GROUP PUBLIC COMPANY LIMITED
|
81.75 | 3.81% | 3.00 | Pembelian | 2.700K | 15.328B | 15.10 | 5.41 | 9037.00 | Daur Konsumen |
|
OISHI.R
OISHI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
81.75 | 3.81% | 3.00 | Pembelian | 2.700K | 15.328B | 15.10 | 5.41 | 9037.00 | Daur Konsumen |
|
TPP
THAI PACKAGING & PRINTING PUBLIC COMPANY
|
17.00 | 3.66% | 0.60 | Penjualan | 800 | 615.000M | 32.85 | 0.50 | 312.00 | Material Dasar |
|
TPP.R
THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
|
17.00 | 3.66% | 0.60 | Penjualan | 800 | 615.000M | 32.85 | 0.50 | 312.00 | Material Dasar |
|
GPSC
GLOBAL POWER SYNERGY PUBLIC COMPANY
|
57.00 | 3.64% | 2.00 | Penjualan | 1.746M | 82.407B | 22.92 | 2.40 | — | Utilitas |
|
GPSC.R
GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING
|
57.00 | 3.64% | 2.00 | Penjualan | 1.746M | 82.407B | 22.92 | 2.40 | — | Utilitas |
|
NOK.R
NOK AIRLINES PUBLIC COMPANY LIMITED NON-VOTING
|
2.32 | 3.57% | 0.08 | Penjualan | 312.300K | 7.125B | — | -0.94 | 1820.00 | Industri |
|
NOK
NOK AIRLINES PUBLIC COMPANY LIMITED
|
2.32 | 3.57% | 0.08 | Penjualan | 312.300K | 7.125B | — | -0.94 | 1820.00 | Industri |
|
VNT.R
VINYTHAI PUBLIC COMPANY LIMITED NON-VOTING
|
21.70 | 3.33% | 0.70 | Pembelian | 910.800K | 24.889B | 8.80 | 2.39 | 474.00 | Material Dasar |
|
VNT
VINYTHAI PUBLIC COMPANY LIMITED
|
21.70 | 3.33% | 0.70 | Pembelian | 910.800K | 24.889B | 8.80 | 2.39 | 474.00 | Material Dasar |
|
SPI.R
SAHA PATHANA INTER-HOLDING NON-VOTING
|
70.00 | 3.32% | 2.25 | Penjualan | 7.600K | 38.742B | 15.45 | 4.82 | 123.00 | Industri |
|
SPI
SAHA PATHANA INTER-HOLDING
|
70.00 | 3.32% | 2.25 | Penjualan | 7.600K | 38.742B | 15.45 | 4.82 | 123.00 | Industri |
|
FSS.R
FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
|
1.88 | 3.30% | 0.06 | Pembelian | 2.700K | 1.058B | 16.48 | 0.11 | — | Finansial |
|
FSS
FINANSIA SYRUS SECURITIES PUBLIC COMPANY
|
1.88 | 3.30% | 0.06 | Pembelian | 2.700K | 1.058B | 16.48 | 0.11 | — | Finansial |
|
ROCK
ROCKWORTH PUBLIC COMPANY LIMITED
|
16.10 | 3.21% | 0.50 | Penjualan | 10.000K | 322.000M | — | -0.69 | 659.00 | Industri |
|
ROCK.R
ROCKWORTH PUBLIC COMPANY LIMITED NON-VOTING
|
16.10 | 3.21% | 0.50 | Penjualan | 10.000K | 322.000M | — | -0.69 | 659.00 | Industri |
|
POST
BANGKOK POST PUBLIC COMPANY LIMITED
|
2.58 | 3.20% | 0.08 | Penjualan | 100 | 1.250B | — | -0.67 | 1268.00 | Daur Konsumen |
|
POST.R
BANGKOK POST PUBLIC COMPANY LIMITED NON-VOTING
|
2.58 | 3.20% | 0.08 | Penjualan | 100 | 1.250B | — | -0.67 | 1268.00 | Daur Konsumen |
|
TIC
THE THAI INSURANCE PUBLIC COMPANY
|
35.00 | 2.94% | 1.00 | Pembelian | 1.200K | 798.976M | — | -0.22 | 257.00 | Finansial |
|
TIC.R
THE THAI INSURANCE PUBLIC COMPANY NON-VOTING
|
35.00 | 2.94% | 1.00 | Pembelian | 1.200K | 798.976M | — | -0.22 | 257.00 | Finansial |
|
PHOL
PHOL DHANYA PUBLIC COMPANY LIMITED
|
1.83 | 2.81% | 0.05 | Pembelian | 8.317M | 360.450M | — | -0.02 | 208.00 | Daur Konsumen |
|
PHOL.R
PHOL DHANYA PUBLIC COMPANY LIMITED NON-VOTING
|
1.83 | 2.81% | 0.05 | Pembelian | 8.317M | 360.450M | — | -0.02 | 208.00 | Daur Konsumen |
|
MONO.R
MONO TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.85 | 2.78% | 0.05 | Pembelian | 2.745M | 6.248B | — | -0.04 | 964.00 | Daur Konsumen |
|
MONO
MONO TECHNOLOGY PUBLIC COMPANY LIMITED
|
1.85 | 2.78% | 0.05 | Pembelian | 2.745M | 6.248B | — | -0.04 | 964.00 | Daur Konsumen |
|
SPVI.R
S P V I PUBLIC COMPANY LIMITED NON-VOTING
|
1.12 | 2.75% | 0.03 | Penjualan | 114.100K | 436.000M | 11.18 | 0.10 | — | Daur Konsumen |
|
SPVI
S P V I PUBLIC COMPANY LIMITED
|
1.12 | 2.75% | 0.03 | Penjualan | 114.100K | 436.000M | 11.18 | 0.10 | — | Daur Konsumen |
|
UPOIC
UNITED PALM OIL INDUSTRY PUBLIC COMPANY
|
4.50 | 2.74% | 0.12 | Pembelian Kuat | 3.000K | 1.419B | — | -0.00 | 779.00 | Konsumen Bukan Siklus |
|
UPOIC.R
UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
|
4.50 | 2.74% | 0.12 | Pembelian Kuat | 3.000K | 1.419B | — | -0.00 | 779.00 | Konsumen Bukan Siklus |
|
AMATAV
AMATA VN PUBLIC COMPANY LIMITED
|
4.54 | 2.71% | 0.12 | Penjualan | 106.200K | 4.133B | 8.60 | 0.51 | — | Finansial |
|
AMATAV.R
AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
|
4.54 | 2.71% | 0.12 | Penjualan | 106.200K | 4.133B | 8.60 | 0.51 | — | Finansial |
|
NOBLE
NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED
|
15.60 | 2.63% | 0.40 | Pembelian | 53.700K | 6.938B | 14.27 | 1.07 | 389.00 | Finansial |
|
NOBLE.R
NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
15.60 | 2.63% | 0.40 | Pembelian | 53.700K | 6.938B | 14.27 | 1.07 | 389.00 | Finansial |
|
TNL.R
THANULUX PUBLIC COMPANY LIMITED NON-VOTING
|
19.50 | 2.63% | 0.50 | Pembelian | 100 | 2.340B | 14.12 | 1.38 | 2954.00 | Daur Konsumen |
|
TNL
THANULUX PUBLIC COMPANY LIMITED
|
19.50 | 2.63% | 0.50 | Pembelian | 100 | 2.340B | 14.12 | 1.38 | 2954.00 | Daur Konsumen |
|
NKI
THE NAVAKIJ INSURANCE PUBLIC COMPANY
|
62.00 | 2.48% | 1.50 | Pembelian Kuat | 3.200K | 2.108B | 21.19 | 2.93 | 454.00 | Finansial |
|
NKI.R
THE NAVAKIJ INSURANCE PUBLIC COMPANY NON-VOTING
|
62.00 | 2.48% | 1.50 | Pembelian Kuat | 3.200K | 2.108B | 21.19 | 2.93 | 454.00 | Finansial |
|
THAI
THAI AIRWAYS INTERNATIONAL
|
12.60 | 2.44% | 0.30 | Penjualan | 1.857M | 26.848B | — | -1.06 | 22370.00 | Industri |
|
THAI.R
THAI AIRWAYS INTERNATIONAL NON-VOTING
|
12.60 | 2.44% | 0.30 | Penjualan | 1.857M | 26.848B | — | -1.06 | 22370.00 | Industri |
|
CPALL.F
CP ALL PUBLIC COMPANY LIMITED FOREIGN
|
74.25 | 2.41% | 1.75 | Pembelian Kuat | 4.500K | 666.995B | 31.91 | 2.33 | 51458.00 | Konsumen Bukan Siklus |
|
BOFFICE
BHIRAJ OFFICE LEASEHOLD REAL ESTATE
|
13.00 | 2.36% | 0.30 | Pembelian | 293.900K | 6.544B | — | — | — | Finansial |
|
CHARAN.R
CHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
32.75 | 2.34% | 0.75 | Penjualan | 100 | 393.000M | 53.65 | 0.61 | — | Finansial |
|
CHARAN
CHARAN INSURANCE PUBLIC COMPANY LIMITED
|
32.75 | 2.34% | 0.75 | Penjualan | 100 | 393.000M | 53.65 | 0.61 | — | Finansial |
|
KPNPF
KPN PROPERTY FUND
|
8.90 | 2.30% | 0.20 | Penjualan | 5.900K | 1.602B | — | — | — | Finansial |
|
SHANG.R
SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
78.00 | 2.30% | 1.75 | Pembelian Kuat | 1.400K | 9.912B | 12.73 | 5.99 | 1148.00 | Daur Konsumen |
|
SHANG
SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
|
78.00 | 2.30% | 1.75 | Pembelian Kuat | 1.400K | 9.912B | 12.73 | 5.99 | 1148.00 | Daur Konsumen |
|
TSC.R
THAI STEEL CABLE PUBLIC COMPANY LIMITED NON-VOTING
|
13.40 | 2.29% | 0.30 | Pembelian | 100 | 3.403B | 13.57 | 0.97 | 1008.00 | Daur Konsumen |
|
TSC
THAI STEEL CABLE PUBLIC COMPANY LIMITED
|
13.40 | 2.29% | 0.30 | Pembelian | 100 | 3.403B | 13.57 | 0.97 | 1008.00 | Daur Konsumen |
|
SCG.R
SAHACOGEN (CHONBURI) PUBLIC COMPANY NON-VOTING
|
4.52 | 2.26% | 0.10 | Pembelian | 1.300K | 4.317B | 19.36 | 0.23 | 232.00 | Utilitas |
|
SCG
SAHACOGEN (CHONBURI) PUBLIC COMPANY
|
4.52 | 2.26% | 0.10 | Pembelian | 1.300K | 4.317B | 19.36 | 0.23 | 232.00 | Utilitas |
|
AFC
ASIA FIBER PUBLIC COMPANY LIMITED
|
9.20 | 2.22% | 0.20 | Pembelian | 400 | 419.283M | 58.87 | 0.16 | 588.00 | Daur Konsumen |
|
AFC.R
ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
|
9.20 | 2.22% | 0.20 | Pembelian | 400 | 419.283M | 58.87 | 0.16 | 588.00 | Daur Konsumen |
|
SMM
SIAM INTER MULTIMEDIA PUBLIC COMPANY
|
2.80 | 2.19% | 0.06 | Pembelian | 10.283M | 885.598M | — | -0.43 | 548.00 | Daur Konsumen |
|
SMM.R
SIAM INTER MULTIMEDIA PUBLIC COMPANY NON-VOTING
|
2.80 | 2.19% | 0.06 | Pembelian | 10.283M | 885.598M | — | -0.43 | 548.00 | Daur Konsumen |
|
WINNER.R
WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
|
2.82 | 2.17% | 0.06 | Pembelian | 139.200K | 1.104B | 11.05 | 0.25 | — | Konsumen Bukan Siklus |
|
WINNER
WINNER GROUP ENTERPRISE PUBLIC COMPANY
|
2.82 | 2.17% | 0.06 | Pembelian | 139.200K | 1.104B | 11.05 | 0.25 | — | Konsumen Bukan Siklus |
|
BDMS.F
BANGKOK DUSIT MEDICAL SERVICES FOREIGN
|
23.80 | 2.15% | 0.50 | Penjualan | 200 | 369.787B | 37.11 | 0.64 | 30709.00 | Kesehatan |
|
AIRA
AIRA CAPITAL PUBLIC COMPANY LIMITED
|
1.51 | 2.03% | 0.03 | Penjualan | 100 | 8.938B | — | -0.02 | — | Finansial |
|
AIRA.R
AIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.51 | 2.03% | 0.03 | Penjualan | 100 | 8.938B | — | -0.02 | — | Finansial |
|
EGCO.R
ELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING
|
254.00 | 2.01% | 5.00 | Pembelian | 814.400K | 131.090B | 5.56 | 44.75 | 314.00 | Utilitas |
|
EGCO
ELECTRICITY GENERATING PUBLIC COMPANY
|
254.00 | 2.01% | 5.00 | Pembelian | 814.400K | 131.090B | 5.56 | 44.75 | 314.00 | Utilitas |
|
SQ.R
SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
2.06 | 1.98% | 0.04 | Penjualan | 2.228M | 2.300B | — | -0.25 | 1364.00 | Energi |
|
WAVE
WAVE ENTERTAINMENT PUBLIC COMPANY
|
2.06 | 1.98% | 0.04 | Penjualan | 100 | 963.977M | — | -0.54 | — | Daur Konsumen |
|
WAVE.R
WAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
2.06 | 1.98% | 0.04 | Penjualan | 100 | 963.977M | — | -0.54 | — | Daur Konsumen |
|
SQ
SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED
|
2.06 | 1.98% | 0.04 | Penjualan | 2.228M | 2.300B | — | -0.25 | 1364.00 | Energi |
Muat Lebih Banyak