Pasar Saham Thailand
Saham yang mengalami peningkatan terbanyak dalam harga — Pasar Saham Thailand
Peraih tertinggi seringkali terus menanjak dan mencapai high yang baru saat fundamentalnya kuat. Saat sebuah saham terus membuat high yang baru maka perlu diperhatikan terdapatnya kemungkinan retracement terjadi. Halaman ini memungkinkan anda untuk melihat shock dengan perolehan tertinggi dalam sebuah kilasan cepat.
|
ROCK
ROCKWORTH PUBLIC COMPANY LIMITED
|
20.30 | 23.03% | 3.80 | Pembelian Kuat | 100 | 406.000M | — | -0.69 | 659.00 | Industri |
|
ROCK.R
ROCKWORTH PUBLIC COMPANY LIMITED NON-VOTING
|
20.30 | 23.03% | 3.80 | Pembelian Kuat | 100 | 406.000M | — | -0.69 | 659.00 | Industri |
|
AH.F
AAPICO HITECH PUBLIC COMPANY LIMITED FOREIGN
|
23.10 | 22.22% | 4.20 | Netral | 400 | 7.503B | 5.44 | 4.36 | 3991.00 | Daur Konsumen |
|
JCKH
JCK HOSPITALITY PUBLIC COMPANY LIMITED
|
1.03 | 18.39% | 0.16 | Pembelian | 34.402M | 644.036M | — | -0.29 | 1532.00 | Daur Konsumen |
|
JCKH.R
JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
|
1.03 | 18.39% | 0.16 | Pembelian | 34.402M | 644.036M | — | -0.29 | 1532.00 | Daur Konsumen |
|
HPT
HOME POTTERY PUBLIC COMPANY LIMITED
|
1.08 | 14.89% | 0.14 | Pembelian | 32.980M | 561.600M | 36.47 | 0.03 | — | Daur Konsumen |
|
HPT.R
HOME POTTERY PUBLIC COMPANY LIMITED NON-VOTING
|
1.08 | 14.89% | 0.14 | Pembelian | 32.980M | 561.600M | 36.47 | 0.03 | — | Daur Konsumen |
|
TISCO.F
TISCO FINANCIAL GROUP PUBLIC COMPANY FOREIGN
|
84.00 | 9.80% | 7.50 | Pembelian | 200 | 67.454B | 9.79 | 8.60 | 4171.00 | Finansial |
|
STANLY.F
THAI STANLEY ELECTRIC PUBLIC COMPANY FOREIGN
|
239.00 | 7.66% | 17.00 | Pembelian Kuat | 5.000K | 17.777B | 8.93 | 25.99 | 3131.00 | Daur Konsumen |
|
AFC
ASIA FIBER PUBLIC COMPANY LIMITED
|
9.65 | 7.22% | 0.65 | Pembelian Kuat | 1.600K | 439.792M | — | -0.26 | 588.00 | Daur Konsumen |
|
AFC.R
ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
|
9.65 | 7.22% | 0.65 | Pembelian Kuat | 1.600K | 439.792M | — | -0.26 | 588.00 | Daur Konsumen |
|
ADB
APPLIED DB PUBLIC COMPANY LIMITED
|
1.00 | 5.26% | 0.05 | Pembelian | 7.872M | 600.000M | 13.48 | 0.07 | 475.00 | Material Dasar |
|
ADB.R
APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
|
1.00 | 5.26% | 0.05 | Pembelian | 7.872M | 600.000M | 13.48 | 0.07 | 475.00 | Material Dasar |
|
SPG.R
THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
|
14.00 | 5.26% | 0.70 | Pembelian | 100 | 4.830B | 13.23 | 1.06 | 1079.00 | Energi |
|
SPG
THE SIAM PAN GROUP PUBLIC COMPANY
|
14.00 | 5.26% | 0.70 | Pembelian | 100 | 4.830B | 13.23 | 1.06 | 1079.00 | Energi |
|
SAT.R
SOMBOON ADVANCE TECHNOLOGY NON-VOTING
|
19.30 | 4.89% | 0.90 | Pembelian | 3.212M | 8.206B | 8.73 | 2.21 | 3014.00 | Daur Konsumen |
|
SAT
SOMBOON ADVANCE TECHNOLOGY
|
19.30 | 4.89% | 0.90 | Pembelian | 3.212M | 8.206B | 8.73 | 2.21 | 3014.00 | Daur Konsumen |
|
MNIT
MFC-NICHADA THANI PROPERTY FUND
|
1.52 | 4.83% | 0.07 | Penjualan | 1.400K | 209.760M | 46.99 | 0.03 | — | Finansial |
|
F&D.R
FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
|
19.80 | 4.76% | 0.90 | Pembelian Kuat | 300 | 348.961M | — | -1.81 | 431.00 | Konsumen Bukan Siklus |
|
F&D
FOOD AND DRINKS PUBLIC COMPANY LIMITED
|
19.80 | 4.76% | 0.90 | Pembelian Kuat | 300 | 348.961M | — | -1.81 | 431.00 | Konsumen Bukan Siklus |
|
MANRIN.R
THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
|
32.25 | 4.03% | 1.25 | Pembelian | 100 | 867.705M | 38.53 | 0.84 | 205.00 | Daur Konsumen |
|
MANRIN
THE MANDARIN HOTEL PUBLIC COMPANY
|
32.25 | 4.03% | 1.25 | Pembelian | 100 | 867.705M | 38.53 | 0.84 | 205.00 | Daur Konsumen |
|
YUASA.R
YUASA BATTERY (THAILAND) PUBLIC COMPANY NON-VOTING
|
15.70 | 3.97% | 0.60 | Pembelian | 3.487M | 1.690B | 15.38 | 1.02 | 663.00 | Daur Konsumen |
|
YUASA
YUASA BATTERY (THAILAND) PUBLIC COMPANY
|
15.70 | 3.97% | 0.60 | Pembelian | 3.487M | 1.690B | 15.38 | 1.02 | 663.00 | Daur Konsumen |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
10.30 | 3.52% | 0.35 | Pembelian Kuat | 99.179M | 122.007B | 29.42 | 0.35 | 4000.00 | Industri |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
10.30 | 3.52% | 0.35 | Pembelian Kuat | 99.179M | 122.007B | 29.42 | 0.35 | 4000.00 | Industri |
|
OHTL.R
OHTL PUBLIC COMPANY LIMITED NON-VOTING
|
464.00 | 3.11% | 14.00 | Penjualan | 900 | 7.005B | 26.90 | 17.25 | 916.00 | Daur Konsumen |
|
OHTL
OHTL PUBLIC COMPANY LIMITED
|
464.00 | 3.11% | 14.00 | Penjualan | 900 | 7.005B | 26.90 | 17.25 | 916.00 | Daur Konsumen |
|
ASIA
ASIA HOTEL PUBLIC COMPANY LIMITED
|
8.35 | 3.09% | 0.25 | Pembelian | 256.200K | 2.672B | 18.43 | 0.45 | 546.00 | Daur Konsumen |
|
ASIA.R
ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
8.35 | 3.09% | 0.25 | Pembelian | 256.200K | 4.315B | 11.62 | 0.68 | 5178.00 | Konsumen Bukan Siklus |
|
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
6.75 | 3.05% | 0.20 | Pembelian | 900 | 270.000M | — | -1.06 | 2295.00 | Daur Konsumen |
|
CPH.R
CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
|
6.75 | 3.05% | 0.20 | Pembelian | 900 | 270.000M | — | -1.06 | 2295.00 | Daur Konsumen |
|
PRG
PATUM RICE MILL AND GRANARY
|
13.60 | 3.03% | 0.40 | Pembelian | 5.300K | 8.160B | 33.09 | 0.41 | 388.00 | Konsumen Bukan Siklus |
|
PRG.R
PATUM RICE MILL AND GRANARY NON-VOTING
|
13.60 | 3.03% | 0.40 | Pembelian | 5.300K | 8.160B | 33.09 | 0.41 | 388.00 | Konsumen Bukan Siklus |
|
Q-CON
QUALITY CONSTRUCTION PRODUCTS
|
5.15 | 3.00% | 0.15 | Pembelian | 24.300K | 2.060B | 35.97 | 0.14 | 477.00 | Material Dasar |
|
Q-CON.R
QUALITY CONSTRUCTION PRODUCTS NON-VOTING
|
5.15 | 3.00% | 0.15 | Pembelian | 24.300K | 2.060B | 35.97 | 0.14 | 477.00 | Material Dasar |
|
LIT
LEASE IT PUBLIC COMPANY LIMITED
|
6.90 | 2.99% | 0.20 | Pembelian | 1.072M | 1.523B | 13.42 | 0.68 | — | Finansial |
|
LIT.R
LEASE IT PUBLIC COMPANY LIMITED NON-VOTING
|
6.90 | 2.99% | 0.20 | Pembelian | 1.072M | 1.523B | 13.42 | 0.68 | — | Finansial |
|
SELIC.R
SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
|
2.80 | 2.94% | 0.08 | Pembelian | 1.078M | 784.000M | 94.72 | 0.03 | — | Material Dasar |
|
SELIC
SELIC CORP PUBLIC COMPANY LIMITED
|
2.80 | 2.94% | 0.08 | Pembelian | 1.078M | 784.000M | 94.72 | 0.03 | — | Material Dasar |
|
SISB.F
SISB PUBLIC COMPANY LIMITED FOREIGN
|
5.45 | 2.83% | 0.15 | — | 20.000K | 5.264B | 24.79 | 0.23 | 652.00 | Konsumen Bukan Siklus |
|
MFC.R
MFC ASSET MANAGEMENT PUBLIC COMPANY NON-VOTING
|
18.40 | 2.79% | 0.50 | Pembelian Kuat | 347.600K | 2.311B | 12.42 | 1.50 | 342.00 | Finansial |
|
MFC
MFC ASSET MANAGEMENT PUBLIC COMPANY
|
18.40 | 2.79% | 0.50 | Pembelian Kuat | 347.600K | 2.311B | 12.42 | 1.50 | 342.00 | Finansial |
|
SISB
SISB PUBLIC COMPANY LIMITED
|
5.60 | 2.75% | 0.15 | Pembelian | 25.766M | 5.264B | 24.79 | 0.23 | 652.00 | Konsumen Bukan Siklus |
|
SISB.R
SISB PUBLIC COMPANY LIMITED NON-VOTING
|
5.60 | 2.75% | 0.15 | Pembelian | 25.766M | 5.264B | 24.79 | 0.23 | 652.00 | Konsumen Bukan Siklus |
|
FLOYD.R
FLOYD PUBLIC COMPANY LIMITED NON-VOTING
|
1.90 | 2.70% | 0.05 | Pembelian | 511.500K | 684.000M | 20.76 | 0.09 | 119.00 | Industri |
|
FLOYD
FLOYD PUBLIC COMPANY LIMITED
|
1.90 | 2.70% | 0.05 | Pembelian | 511.500K | 684.000M | 20.76 | 0.09 | 119.00 | Industri |
|
HMPRO.F
HOME PRODUCT CENTER PUBLIC COMPANY FOREIGN
|
15.20 | 2.70% | 0.40 | Pembelian | 5.700K | 198.583B | 36.42 | 0.41 | 10645.00 | Daur Konsumen |
|
U.R
U CITY PUBLIC COMPANY LIMITED NON-VOTING
|
2.54 | 2.42% | 0.06 | Penjualan | 13.107M | 25.855B | — | -0.13 | 92.00 | Finansial |
|
U
U CITY PUBLIC COMPANY LIMITED
|
2.54 | 2.42% | 0.06 | Penjualan | 13.107M | 25.855B | — | -0.13 | 92.00 | Finansial |
|
MM.R
MUDMAN PUBLIC COMPANY LIMITED NON-VOTING
|
3.68 | 2.22% | 0.08 | Pembelian | 83.800K | 3.882B | — | -0.01 | — | Daur Konsumen |
|
MM
MUDMAN PUBLIC COMPANY LIMITED
|
3.68 | 2.22% | 0.08 | Pembelian | 83.800K | 3.882B | — | -0.01 | — | Daur Konsumen |
|
SSC.R
SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
|
35.75 | 2.14% | 0.75 | Pembelian | 200 | 9.506B | — | -1.04 | 6105.00 | Konsumen Bukan Siklus |
|
SSC
SERMSUK PUBLIC COMPANY LIMITED
|
35.75 | 2.14% | 0.75 | Penjualan | 200 | 9.506B | — | -1.04 | 6105.00 | Konsumen Bukan Siklus |
|
SJ
S & J INTERNATIONAL ENTERPRISES
|
24.00 | 2.13% | 0.50 | Pembelian | 100 | 3.598B | 11.18 | 2.15 | 2178.00 | Konsumen Bukan Siklus |
|
SJ.R
S & J INTERNATIONAL ENTERPRISES NON-VOTING
|
24.00 | 2.13% | 0.50 | Pembelian | 100 | 3.598B | 11.18 | 2.15 | 2178.00 | Konsumen Bukan Siklus |
|
S11
S 11 GROUP PUBLIC COMPANY LIMITED
|
7.25 | 2.11% | 0.15 | Pembelian | 752.400K | 4.444B | 10.44 | 0.69 | 226.00 | Finansial |
|
S11.R
S 11 GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
7.25 | 2.11% | 0.15 | Pembelian | 752.400K | 4.444B | 10.44 | 0.69 | 226.00 | Finansial |
|
PTT.F
PTT PUBLIC COMPANY LIMITED FOREIGN
|
49.50 | 2.06% | 1.00 | Pembelian | 46.000K | 1378.165B | 10.25 | 4.71 | 29364.00 | Energi |
|
LDC
LDC DENTAL PUBLIC COMPANY LIMITED
|
1.09 | 1.87% | 0.02 | Pembelian | 575.200K | 654.000M | — | -0.08 | — | Kesehatan |
|
LDC.R
LDC DENTAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.09 | 1.87% | 0.02 | Pembelian | 575.200K | 654.000M | — | -0.08 | — | Kesehatan |
|
SALEE.R
SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
1.12 | 1.82% | 0.02 | Pembelian | 505.700K | 1.703B | 57.70 | 0.02 | 560.00 | Material Dasar |
|
SALEE
SALEE INDUSTRY PUBLIC COMPANY LIMITED
|
1.12 | 1.82% | 0.02 | Pembelian | 505.700K | 1.703B | 57.70 | 0.02 | 560.00 | Material Dasar |
|
SAWANG.R
SAWANG EXPORT PUBLIC COMPANY LIMITED NON-VOTING
|
11.30 | 1.80% | 0.20 | Penjualan | 27.300K | 271.200M | — | -1.09 | 213.00 | Daur Konsumen |
|
SAWANG
SAWANG EXPORT PUBLIC COMPANY LIMITED
|
11.30 | 1.80% | 0.20 | Penjualan | 27.300K | 271.200M | — | -1.09 | 213.00 | Daur Konsumen |
|
KTIS
KASET THAI INTERNATIONAL SUGAR
|
5.95 | 1.71% | 0.10 | Pembelian Kuat | 232.000K | 22.967B | 170.63 | 0.03 | 3523.00 | Konsumen Bukan Siklus |
|
KTIS.R
KASET THAI INTERNATIONAL SUGAR NON-VOTING
|
5.95 | 1.71% | 0.10 | Pembelian Kuat | 232.000K | 22.967B | 170.63 | 0.03 | 3523.00 | Konsumen Bukan Siklus |
|
HTECH
HALCYON TECHNOLOGY PUBLIC COMPANY
|
6.00 | 1.69% | 0.10 | Pembelian | 487.500K | 1.800B | 10.97 | 0.55 | 124.00 | Industri |
|
HTECH.R
HALCYON TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
6.00 | 1.69% | 0.10 | Pembelian | 487.500K | 1.800B | 10.97 | 0.55 | 124.00 | Industri |
|
TRU
THAI RUNG UNION CAR PUBLIC COMPANY
|
4.84 | 1.68% | 0.08 | Pembelian Kuat | 27.000K | 2.860B | 14.33 | 0.34 | 868.00 | Daur Konsumen |
|
TRU.R
THAI RUNG UNION CAR PUBLIC COMPANY NON-VOTING
|
4.84 | 1.68% | 0.08 | Pembelian Kuat | 27.000K | 2.860B | 14.33 | 0.34 | 868.00 | Daur Konsumen |
|
MNRF
MULTI-NATIONAL RESIDENCE FUND
|
3.70 | 1.65% | 0.06 | Pembelian Kuat | 2.300K | 397.750M | 28.79 | 0.13 | — | Finansial |
|
NSI.R
NAM SENG INSURANCE PUBLIC COMPANY NON-VOTING
|
78.25 | 1.62% | 1.25 | Pembelian | 800 | 1.088B | 11.29 | 6.93 | 481.00 | Finansial |
|
NSI
NAM SENG INSURANCE PUBLIC COMPANY
|
78.25 | 1.62% | 1.25 | Pembelian | 800 | 1.088B | 11.29 | 6.93 | 481.00 | Finansial |
|
CHOTI.R
KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
|
129.00 | 1.57% | 2.00 | Penjualan Kuat | 100 | 967.500M | 45.81 | 2.82 | 3131.00 | Konsumen Bukan Siklus |
|
CHOTI
KIANG HUAT SEA GULL TRADING FROZEN FOOD
|
129.00 | 1.57% | 2.00 | Penjualan Kuat | 100 | 967.500M | 45.81 | 2.82 | 3131.00 | Konsumen Bukan Siklus |
|
TPRIME
THAILAND PRIME PROPERTY FREEHOLD
|
13.50 | 1.50% | 0.20 | Pembelian Kuat | 11.100K | 7.391B | 9.41 | 1.44 | — | Finansial |
|
CAZ.R
CAZ (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
4.10 | 1.49% | 0.06 | Pembelian | 3.729M | 1.148B | 13.08 | 0.31 | 241.00 | Industri |
|
CAZ
CAZ (THAILAND) PUBLIC COMPANY LIMITED
|
4.10 | 1.49% | 0.06 | Pembelian | 3.729M | 1.148B | 13.08 | 0.31 | 241.00 | Industri |
|
VIH.R
SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED NON-VOTING
|
6.85 | 1.48% | 0.10 | Penjualan | 445.800K | 3.909B | 21.57 | 0.32 | — | Kesehatan |
|
VIH
SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED
|
6.85 | 1.48% | 0.10 | Penjualan | 445.800K | 3.909B | 21.57 | 0.32 | — | Kesehatan |
|
L&E
LIGHTING & EQUIPMENT PUBLIC COMPANY
|
2.82 | 1.44% | 0.04 | Pembelian Kuat | 161.600K | 1.388B | 13.42 | 0.21 | 907.00 | Industri |
|
L&E.R
LIGHTING & EQUIPMENT PUBLIC COMPANY NON-VOTING
|
2.82 | 1.44% | 0.04 | Pembelian Kuat | 161.600K | 1.388B | 13.42 | 0.21 | 907.00 | Industri |
|
SST
SUB SRI THAI PUBLIC COMPANY LIMITED
|
4.30 | 1.42% | 0.06 | Penjualan | 3.200K | 1.960B | 47.83 | 0.09 | 3916.00 | Daur Konsumen |
|
SST.R
SUB SRI THAI PUBLIC COMPANY LIMITED NON-VOTING
|
4.30 | 1.42% | 0.06 | Penjualan | 3.200K | 1.960B | 47.83 | 0.09 | 3916.00 | Daur Konsumen |
|
ADVANC.F
ADVANCED INFO SERVICE PUBLIC COMPANY FOREIGN
|
185.00 | 1.37% | 2.50 | Pembelian | 100 | 545.563B | 18.38 | 9.98 | 11369.00 | Jasa Telekomunikasi |
|
CPI.R
CHUMPORN PALM OIL INDUSTRY NON-VOTING
|
1.50 | 1.35% | 0.02 | Pembelian | 117.300K | 949.129M | 68.71 | 0.02 | 1131.00 | Konsumen Bukan Siklus |
|
CPI
CHUMPORN PALM OIL INDUSTRY
|
1.50 | 1.35% | 0.02 | Pembelian | 117.300K | 949.129M | 68.71 | 0.02 | 1131.00 | Konsumen Bukan Siklus |
|
BM.R
BANGKOK SHEET METAL PUBLIC COMPANY NON-VOTING
|
3.02 | 1.34% | 0.04 | Pembelian | 76.800K | 1.329B | 29.83 | 0.10 | — | Industri |
|
BM
BANGKOK SHEET METAL PUBLIC COMPANY
|
3.02 | 1.34% | 0.04 | Pembelian | 76.800K | 1.329B | 29.83 | 0.10 | — | Industri |
|
KDH.R
THONBURI MEDICAL CENTRE PUBLIC COMPANY NON-VOTING
|
95.75 | 1.32% | 1.25 | Pembelian | 6.600K | 1.856B | 119.00 | 0.80 | 345.00 | Kesehatan |
|
KDH
THONBURI MEDICAL CENTRE PUBLIC COMPANY
|
95.75 | 1.32% | 1.25 | Penjualan | 6.600K | 1.856B | 119.00 | 0.80 | 345.00 | Kesehatan |
|
RAM
RAMKHAMHAENG HOSPITAL PUBLIC COMPANY
|
3090.00 | 1.31% | 40.00 | Pembelian Kuat | 250 | 37.080B | 23.64 | 130.69 | 1837.00 | Kesehatan |
|
RAM.R
RAMKHAMHAENG HOSPITAL PUBLIC COMPANY NON-VOTING
|
3090.00 | 1.31% | 40.00 | Pembelian Kuat | 250 | 37.080B | 23.64 | 130.69 | 1837.00 | Kesehatan |
|
SCC.F
THE SIAM CEMENT PUBLIC COMPANY LIMITED FOREIGN
|
474.00 | 1.28% | 6.00 | Pembelian | 300 | 554.400B | 12.39 | 37.29 | 51100.00 | Industri |
|
NCL.R
NCL INTERNATIONAL LOGISTICS NON-VOTING
|
1.59 | 1.27% | 0.02 | Pembelian | 122.200K | 722.102M | 404.58 | 0.00 | — | Industri |
|
NCL
NCL INTERNATIONAL LOGISTICS
|
1.59 | 1.27% | 0.02 | Pembelian | 122.200K | 722.102M | 404.58 | 0.00 | — | Industri |
|
VGI.R
VGI GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
8.00 | 1.27% | 0.10 | Pembelian Kuat | 25.027M | 68.453B | 56.25 | 0.14 | — | Daur Konsumen |
|
VGI
VGI GLOBAL MEDIA PUBLIC COMPANY LIMITED
|
8.00 | 1.27% | 0.10 | Pembelian Kuat | 25.027M | 68.453B | 56.25 | 0.14 | — | Daur Konsumen |
|
MVP.R
M VISION PUBLIC COMPANY LIMITED NON-VOTING
|
1.64 | 1.23% | 0.02 | Pembelian | 1.284M | 328.000M | 163.18 | 0.01 | 84.00 | Daur Konsumen |
Muat Lebih Banyak