Pasar Pasar Saham Thailand Sektor-Sektor Saham Thailand Perdagangan Ritel (Sektor)

Perdagangan Ritel (Sektor)

Saham

7.829M

Volume

+0.33%

Perubahan

Perusahaan-Perusahaan

Ticker	Harga	Perubahan % 1D	Perubahan 1D	Peringkat teknikal 1D	Volume 1D	Volume * Harga 1D	Kap Pasar	P/E (TTM)	EPS (TTM)	PEGAWAI
7UP^{SEVEN UTILITIES AND POWER PUBLIC COMPANY}	0.79THB	1.28%	0.01THB	Netral	25.721M	20.32M	4.063BTHB	118.18	0.01THB	—
7UP.R^{SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING} DR	0.79THB	1.28%	0.01THB	Netral	25.721M	20.319M	4.063BTHB	120.00	0.01THB	—
AAF^{AIRA FACTORING PUBLIC COMPANY LIMITED}	1.19THB	1.71%	0.02THB	Pembelian	538.719K	641.076K	1.904BTHB	36.11	0.03THB	—
AAF.R^{AIRA FACTORING PUBLIC COMPANY LIMITED NON-VOTING} DR	1.19THB	1.71%	0.02THB	Pembelian	538.7K	641.053K	1.904BTHB	36.11	0.03THB	—
AJA^{AJ ADVANCE TECHNOLOGY PUBLIC COMPANY}	0.24THB	4.35%	0.01THB	Pembelian	9.377M	2.251M	1.242BTHB	—	−0.03THB	—
AJA.R^{AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING} DR	0.24THB	4.35%	0.01THB	Pembelian	9.377M	2.251M	1.242BTHB	—	−0.03THB	—
AUCT^{UNION AUCTION PUBLIC COMPANY LIMITED}	9.00THB	1.69%	0.15THB	Netral	312.517K	2.813M	4.95BTHB	20.43	0.43THB	—
AUCT.R^{UNION AUCTION PUBLIC COMPANY LIMITED NON-VOTING} DR	9.00THB	1.69%	0.15THB	Netral	312.5K	2.813M	4.95BTHB	20.43	0.43THB	—
BB52^{B-52 CAPITAL PUBLIC COMPANY LIMITED}	2.16THB	0.00%	0.00THB	Penjualan	41.6K	89.856K	1.593BTHB	—	−0.21THB	—
BB52.R^{B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING} DR	2.16THB	0.00%	0.00THB	Penjualan	41.6K	89.856K	1.593BTHB	—	−0.21THB	—
BABA80^{DR ON BABA ISSUED BY KTB} DR	4.80THB	0.42%	0.02THB	Pembelian	5.538M	26.581M	10.423TTHB	—	—	—
BEAUTY^{BEAUTY COMMUNITY PUBLIC COMPANY LIMITED}	1.41THB	0.71%	0.01THB	Pembelian	4.224M	5.956M	4.204BTHB	—	−0.02THB	—
BEAUTY.R^{BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING} DR	1.41THB	0.71%	0.01THB	Pembelian	4.224M	5.956M	4.204BTHB	—	−0.02THB	—
BBGT^{BGT CORPORATION PUBLIC COMPANY LIMITED}	1.40THB	2.94%	0.04THB	Pembelian	4.628M	6.479M	508.928MTHB	—	−0.03THB	357
BBGT.R^{BGT CORPORATION PUBLIC COMPANY LIMITED NON-VOTING} DR	1.40THB	2.94%	0.04THB	Pembelian	4.628M	6.479M	508.928MTHB	—	−0.03THB	357
BBTNC^{BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED}	14.0THB	−3.45%	−0.5THB	Pembelian	3.1K	43.4K	168MTHB	—	−0.11THB	—
BBTNC.R^{BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED NON-VOTING} DR	14.0THB	−3.45%	−0.5THB	Pembelian	3.1K	43.4K	168MTHB	—	−0.11THB	—
COM7^{COM7 PUBLIC COMPANY LIMITED}	31.25THB	2.46%	0.75THB	Penjualan	10.79M	337.19M	75BTHB	24.12	1.26THB	—
COM7.R^{COM7 PUBLIC COMPANY LIMITED NON-VOTING} DR	31.25THB	2.46%	0.75THB	Penjualan	10.789M	337.156M	75BTHB	24.12	1.26THB	—
CPALL^{CP ALL PUBLIC COMPANY LIMITED}	68.75THB	−0.72%	−0.50THB	Netral	20.55M	1.413B	617.588BTHB	39.07	1.77THB	63.414K
CPALL.R^{CP ALL PUBLIC COMPANY LIMITED NON-VOTING} DR	68.75THB	−0.72%	−0.50THB	Netral	20.548M	1.413B	617.588BTHB	39.07	1.77THB	63.414K
CRC^{CENTRAL RETAIL CORPORATION PUBLIC COMPANY}	43.75THB	0.57%	0.25THB	Netral	8.641M	378.046M	263.856BTHB	42.08	1.03THB	—
CRC.R^{CENTRAL RETAIL CORPORATION PUBLIC COMPANY NON-VOTING} DR	43.75THB	0.57%	0.25THB	Netral	8.641M	378.031M	263.856BTHB	42.08	1.03THB	—
FFN^{FN FACTORY OUTLET PUBLIC COMPANY LIMITED}	2.00THB	−0.99%	−0.02THB	Netral	73.7K	147.4K	2BTHB	—	−0.07THB	355
FFN.R^{FN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING} DR	2.00THB	−0.99%	−0.02THB	Netral	73.7K	147.4K	2BTHB	—	−0.07THB	355
GLOBAL^{SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED}	20.2THB	0.00%	0.0THB	Penjualan	10.233M	206.703M	96.996BTHB	25.82	0.78THB	—
GLOBAL.R^{SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING} DR	20.2THB	0.00%	0.0THB	Penjualan	10.232M	206.694M	96.996BTHB	25.82	0.78THB	—
GGLORY^{GLORY FOREVER PUBLIC COMPANY LIMITED}	3.26THB	0.62%	0.02THB	Pembelian	358.305K	1.168M	880.2MTHB	—	—	—
GGLORY.R^{GLORY FOREVER PUBLIC COMPANY LIMITED NON-VOTING} DR	3.26THB	0.62%	0.02THB	Pembelian	358.3K	1.168M	880.2MTHB	—	—	—
HMPRO^{HOME PRODUCT CENTER PUBLIC COMPANY}	14.7THB	0.68%	0.1THB	Netral	14.312M	210.384M	193.323BTHB	30.29	0.48THB	10.601K
HMPRO.R^{HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING} DR	14.7THB	0.68%	0.1THB	Netral	14.311M	210.373M	193.323BTHB	30.29	0.48THB	10.601K
IILM^{INDEX LIVING MALL PUBLIC COMPANY LIMITED}	19.0THB	1.06%	0.2THB	Pembelian	215.85K	4.101M	9.595BTHB	15.15	1.24THB	3.95K
IILM.R^{INDEX LIVING MALL PUBLIC COMPANY LIMITED NON-VOTING} DR	19.0THB	1.06%	0.2THB	Pembelian	215.8K	4.1M	9.595BTHB	15.15	1.24THB	3.95K
IT^{IT CITY PUBLIC COMPANY LIMITED}	5.35THB	1.90%	0.10THB	Netral	946.3K	5.063M	1.96BTHB	15.24	0.34THB	—
IT.R^{IT CITY PUBLIC COMPANY LIMITED NON-VOTING} DR	5.35THB	1.90%	0.10THB	Netral	946.2K	5.062M	1.96BTHB	15.24	0.34THB	—
JJUBILE^{JUBILEE ENTERPRISE PUBLIC COMPANY}	28.00THB	0.00%	0.00THB	Penjualan	54.646K	1.53M	4.88BTHB	14.20	1.97THB	—
JJUBILE.R^{JUBILEE ENTERPRISE PUBLIC COMPANY NON-VOTING} DR	28.00THB	0.00%	0.00THB	Penjualan	54.6K	1.529M	4.88BTHB	14.20	1.97THB	—
KK^{K&K SUPERSTORE SOUTHERN PUBLIC COMPANY}	2.52THB	−1.56%	−0.04THB	Netral	183.3K	461.916K	608.58MTHB	52.89	0.05THB	—
KK.R^{K&K SUPERSTORE SOUTHERN PUBLIC COMPANY NON-VOTING} DR	2.52THB	−1.56%	−0.04THB	Netral	183.3K	461.916K	608.58MTHB	—	—	—
MAKRO^{SIAM MAKRO PUBLIC COMPANY LIMITED}	42.00THB	0.00%	0.00THB	Netral	13.372M	561.614M	444.374BTHB	22.70	1.85THB	—
MAKRO.R^{SIAM MAKRO PUBLIC COMPANY LIMITED NON-VOTING} DR	42.00THB	0.00%	0.00THB	Netral	13.371M	561.582M	444.374BTHB	22.70	1.85THB	—
MMITSIB^{MITSIB LEASING PUBLIC COMPANY LIMITED}	1.30THB	1.56%	0.02THB	Pembelian	4.343M	5.646M	975.487MTHB	24.33	0.05THB	—
MMITSIB.R^{MITSIB LEASING PUBLIC COMPANY LIMITED NON-VOTING} DR	1.30THB	1.56%	0.02THB	Pembelian	4.343M	5.646M	975.487MTHB	24.33	0.05THB	—
NNC^{NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED}	10.9THB	−6.84%	−0.8THB	Penjualan	3.5K	38.15K	162.966MTHB	31.62	0.37THB	—
NNC.R^{NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED NON-VOTING} DR	10.9THB	−6.84%	−0.8THB	Penjualan	3.5K	38.15K	162.966MTHB	31.62	0.37THB	—
NEX^{NEX POINT PUBLIC COMPANY LIMITED}	16.7THB	3.09%	0.5THB	Penjualan	3.598M	60.082M	27.963BTHB	—	−0.12THB	—
NEX.R^{NEX POINT PUBLIC COMPANY LIMITED NON-VOTING} DR	16.7THB	3.09%	0.5THB	Penjualan	3.598M	60.078M	27.963BTHB	—	−0.12THB	—
PTG^{PTG ENERGY PUBLIC COMPANY LIMITED}	13.4THB	0.00%	0.0THB	Penjualan	10.62M	142.309M	22.378BTHB	26.26	0.51THB	—
PTG.R^{PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING} DR	13.4THB	0.00%	0.0THB	Penjualan	10.62M	142.304M	22.378BTHB	26.26	0.51THB	—
SSCM^{SUCCESSMORE BEING PUBLIC COMPANY LIMITED}	6.00THB	0.00%	0.00THB	Netral	137.901K	827.406K	3.6BTHB	17.54	0.34THB	—
SSCM.R^{SUCCESSMORE BEING PUBLIC COMPANY LIMITED NON-VOTING} DR	6.00THB	0.00%	0.00THB	Netral	137.9K	827.4K	3.6BTHB	17.54	0.34THB	—
SPVI^{S P V I PUBLIC COMPANY LIMITED}	5.65THB	1.80%	0.10THB	Pembelian	455.716K	2.575M	2.26BTHB	15.39	0.36THB	—
SPVI.R^{S P V I PUBLIC COMPANY LIMITED NON-VOTING} DR	5.65THB	1.80%	0.10THB	Pembelian	455.5K	2.574M	2.26BTHB	15.39	0.36THB	—
SSUSCO^{SUSCO PUBLIC COMPANY LIMITED}	3.82THB	0.53%	0.02THB	Penjualan	6.007M	22.946M	4.202BTHB	9.37	0.41THB	—
SSUSCO.R^{SUSCO PUBLIC COMPANY LIMITED NON-VOTING} DR	3.82THB	0.53%	0.02THB	Penjualan	6.007M	22.946M	4.202BTHB	9.37	0.41THB	—
TAKUNI^{TAKUNI GROUP PUBLIC COMPANY LIMITED}	3.14THB	0.64%	0.02THB	Penjualan	4.708M	14.784M	2.512BTHB	24.88	0.13THB	—
TAKUNI.R^{TAKUNI GROUP PUBLIC COMPANY LIMITED NON-VOTING} DR	3.14THB	0.64%	0.02THB	Penjualan	4.708M	14.784M	2.512BTHB	24.88	0.13THB	—
TTNP^{THANAPIRIYA PUBLIC COMPANY LIMITED}	4.02THB	0.50%	0.02THB	Penjualan	536.132K	2.155M	3.216BTHB	19.94	0.20THB	—
TTNP.R^{THANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING} DR	4.02THB	0.50%	0.02THB	Penjualan	536.1K	2.155M	3.216BTHB	19.95	0.20THB	—