Perdagangan Ritel (Sektor)

Saham

2.798M

Volume

+2.27%

Perubahan

Perusahaan-Perusahaan

Industri-Industri


7 7UP SEVEN UTILITIES AND POWER PUBLIC COMPANY	1.71	1.18%	0.02	Pembelian	122.770M	5.199B	32.75	0.05	—	Toko-Toko Khusus
7 7UP.R SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING	1.71	1.18%	0.02	Pembelian	122.770M	5.199B	994.12	0.00	—	Toko-Toko Khusus
A AJA AJ ADVANCE TECHNOLOGY PUBLIC COMPANY	0.32	3.23%	0.01	Pembelian	6.416M	1.357B	—	-0.03	—	Toko-Toko Khusus
A AJA.R AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING	0.32	3.23%	0.01	Pembelian	6.416M	1.357B	—	-0.03	—	Toko-Toko Khusus
B BEAUTY BEAUTY COMMUNITY PUBLIC COMPANY LIMITED	1.77	0.00%	0.00	Pembelian	18.877M	5.240B	—	-0.03	—	Toko-Toko Khusus
B BEAUTY.R BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING	1.77	0.00%	0.00	Pembelian	18.877M	5.240B	—	-0.03	—	Toko-Toko Khusus
B BGT BGT CORPORATION PUBLIC COMPANY LIMITED	1.14	-0.87%	-0.01	Pembelian	161.700K	418.048M	—	-0.05	—	Ritel Pakaian/Alas Kaki
B BGT.R BGT CORPORATION PUBLIC COMPANY LIMITED NON-VOTING	1.14	-0.87%	-0.01	Pembelian	161.700K	418.048M	—	-0.05	—	Ritel Pakaian/Alas Kaki
B BTNC BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED	12.00	-2.44%	-0.30	Penjualan	100	144.000M	—	-1.52	—	Ritel Pakaian/Alas Kaki
B BTNC.R BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED NON-VOTING	12.00	-2.44%	-0.30	Penjualan	100	144.000M	—	-1.52	—	Ritel Pakaian/Alas Kaki
C COM7 COM7 PUBLIC COMPANY LIMITED	68.50	-1.79%	-1.25	Penjualan	4.650M	80.400B	47.33	1.47	—	Toko Elektronik/Perkakas
C COM7.R COM7 PUBLIC COMPANY LIMITED NON-VOTING	68.50	-1.79%	-1.25	Penjualan	4.650M	80.400B	47.33	1.47	—	Toko Elektronik/Perkakas
C CPALL CP ALL PUBLIC COMPANY LIMITED	62.00	0.40%	0.25	Pembelian	4.463M	552.461B	46.01	1.34	—	Ritel Makanan
C CPALL.F CP ALL PUBLIC COMPANY LIMITED FOREIGN	62.00	0.81%	0.50	Penjualan	5.200K	552.461B	45.83	1.34	—	Ritel Makanan
C CPALL.R CP ALL PUBLIC COMPANY LIMITED NON-VOTING	62.00	0.40%	0.25	Pembelian	4.463M	552.461B	46.01	1.34	—	Ritel Makanan
C CRC CENTRAL RETAIL CORPORATION PUBLIC COMPANY	37.00	0.68%	0.25	Pembelian	2.710M	226.162B	—	—	—	Toko Serba Ada
C CRC.F CENTRAL RETAIL CORPORATION PUBLIC COMPANY FOREIGN	37.25	12.88%	4.25	Pembelian	94.300K	226.162B	—	-0.05	—	Toko Serba Ada
C CRC.R CENTRAL RETAIL CORPORATION PUBLIC COMPANY NON-VOTING	37.00	0.68%	0.25	Pembelian	2.710M	226.162B	—	-0.05	—	Toko Serba Ada
F FN FN FACTORY OUTLET PUBLIC COMPANY LIMITED	2.42	-0.82%	-0.02	Pembelian	1.164M	2.420B	—	-0.05	—	Toko-Toko Khusus
F FN.R FN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING	2.42	-0.82%	-0.02	Pembelian	1.164M	2.420B	—	-0.05	—	Toko-Toko Khusus
G GLOBAL SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED	21.20	-2.75%	-0.60	Penjualan	6.188M	98.476B	42.69	0.51	—	Rantai Perbaikan Rumah
G GLOBAL.R SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING	21.20	-2.75%	-0.60	Penjualan	6.188M	98.476B	42.69	0.51	—	Rantai Perbaikan Rumah
H HMPRO HOME PRODUCT CENTER PUBLIC COMPANY	14.50	0.69%	0.10	Pembelian	9.177M	190.692B	36.07	0.40	—	Rantai Perbaikan Rumah
H HMPRO.R HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING	14.50	0.69%	0.10	Pembelian	9.177M	190.692B	36.07	0.40	—	Rantai Perbaikan Rumah
I ILM INDEX LIVING MALL PUBLIC COMPANY LIMITED	16.40	0.61%	0.10	Pembelian	101.000K	8.383B	18.36	0.89	—	Toko-Toko Khusus
I ILM.R INDEX LIVING MALL PUBLIC COMPANY LIMITED NON-VOTING	16.40	0.61%	0.10	Pembelian	101.000K	8.383B	18.36	0.89	—	Toko-Toko Khusus
I IT IT CITY PUBLIC COMPANY LIMITED	5.90	0.00%	0.00	Pembelian	679.400K	2.143B	66.59	0.09	—	Toko Elektronik/Perkakas
I IT.R IT CITY PUBLIC COMPANY LIMITED NON-VOTING	5.90	0.00%	0.00	Pembelian	679.400K	2.143B	66.59	0.09	—	Toko Elektronik/Perkakas
J JMART JAY MART PUBLIC COMPANY LIMITED	36.25	2.84%	1.00	Pembelian	6.310M	35.330B	33.02	1.12	—	Toko-Toko Khusus
J JMART.R JAY MART PUBLIC COMPANY LIMITED NON-VOTING	36.25	2.84%	1.00	Pembelian	6.310M	35.330B	33.02	1.12	—	Toko-Toko Khusus
J JUBILE JUBILEE ENTERPRISE PUBLIC COMPANY	24.70	-0.00%	-0.00	Penjualan	52.100K	4.287B	15.34	1.61	—	Toko-Toko Khusus
J JUBILE.R JUBILEE ENTERPRISE PUBLIC COMPANY NON-VOTING	24.70	-0.00%	-0.00	Penjualan	52.100K	4.287B	15.34	1.61	—	Toko-Toko Khusus
K KK K&K SUPERSTORE SOUTHERN PUBLIC COMPANY	4.08	0.00%	0.00	Pembelian	291.300K	938.400M	45.95	0.09	—	Toko-Toko Khusus
K KK.R K&K SUPERSTORE SOUTHERN PUBLIC COMPANY NON-VOTING	4.08	0.00%	0.00	Pembelian	291.300K	—	—	—	—	Toko-Toko Khusus
M MAKRO SIAM MAKRO PUBLIC COMPANY LIMITED	37.75	0.67%	0.25	Pembelian	218.400K	182.400B	27.21	1.38	—	Ritel Makanan
M MAKRO.R SIAM MAKRO PUBLIC COMPANY LIMITED NON-VOTING	37.75	0.67%	0.25	Pembelian	218.400K	182.400B	27.21	1.38	—	Ritel Makanan
M MITSIB MITSIB LEASING PUBLIC COMPANY LIMITED	1.32	0.76%	0.01	Pembelian	204.500K	967.983M	94.93	0.01	—	Toko-Toko Khusus
M MITSIB.R MITSIB LEASING PUBLIC COMPANY LIMITED NON-VOTING	1.32	0.76%	0.01	Pembelian	204.500K	967.983M	94.93	0.01	—	Toko-Toko Khusus
M MORE MORE RETURN PUBLIC COMPANY LIMITED	1.32	6.45%	0.08	Pembelian Kuat	140.064M	7.968B	—	-0.01	—	Toko-Toko Khusus
M MORE.R MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING	1.32	6.45%	0.08	Pembelian Kuat	140.064M	7.968B	—	-0.01	—	Toko-Toko Khusus
N NC NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED	9.30	-2.11%	-0.20	Penjualan Kuat	100	139.044M	—	-3.00	—	Ritel Pakaian/Alas Kaki
N NC.R NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED NON-VOTING	9.30	-2.11%	-0.20	Penjualan Kuat	100	139.044M	—	-3.00	—	Ritel Pakaian/Alas Kaki
S SCM SUCCESSMORE BEING PUBLIC COMPANY LIMITED	4.94	0.00%	0.00	Pembelian	323.200K	2.952B	33.79	0.15	—	Ritel Makanan
S SCM.R SUCCESSMORE BEING PUBLIC COMPANY LIMITED NON-VOTING	4.94	0.00%	0.00	Pembelian	323.200K	—	33.79	0.15	—	Ritel Makanan
S SINGER SINGER THAILAND PUBLIC COMPANY LIMITED	37.25	2.05%	0.75	Penjualan	2.025M	17.805B	31.84	1.19	—	Toko Elektronik/Perkakas
S SINGER.R SINGER THAILAND PUBLIC COMPANY LIMITED NON-VOTING	37.25	2.05%	0.75	Penjualan	2.025M	17.805B	31.84	1.19	—	Toko Elektronik/Perkakas
S SPVI S P V I PUBLIC COMPANY LIMITED	6.35	3.25%	0.20	Penjualan	2.260M	2.420B	25.88	0.24	—	Toko Elektronik/Perkakas
S SPVI.R S P V I PUBLIC COMPANY LIMITED NON-VOTING	6.35	3.25%	0.20	Penjualan	2.260M	2.420B	25.88	0.24	—	Toko Elektronik/Perkakas
T TAKUNI TAKUNI GROUP PUBLIC COMPANY LIMITED	1.39	2.96%	0.04	Pembelian	26.548M	1.088B	33.01	0.04	—	Toko-Toko Khusus
T TAKUNI.R TAKUNI GROUP PUBLIC COMPANY LIMITED NON-VOTING	1.39	2.96%	0.04	Pembelian	26.548M	1.088B	33.01	0.04	—	Toko-Toko Khusus
T TNP THANAPIRIYA PUBLIC COMPANY LIMITED	5.95	0.85%	0.05	Pembelian	888.400K	4.720B	29.62	0.20	—	Ritel Makanan
T TNP.R THANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING	5.95	0.85%	0.05	Pembelian	888.400K	4.720B	29.63	0.20	—	Ritel Makanan

Muat Lebih Banyak