Layanan Komersil (Sektor)
70
Saham
602.213B
Cap Pasar
8.827M
Volume
+0.47%
Perubahan
−2.33%
Kinerja Bulan
+45.80%
Kinerja Tahun
−1.97%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
AQUA
AQUA CORPORATION PUBLIC COMPANY LIMITED
|
0.58 | 0.00% | 0.00 | Penjualan | 10.452M | 6062392.00 | 3.429B | 17.63 | 0.03 | — |
|
AQUA.R
AQUA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.58 | 0.00% | 0.00 | Penjualan | 10.452M | 6062392.00 | 3.429B | 17.63 | 0.03 | — |
|
A
ARIP
ARIP PUBLIC COMPANY LIMITED
|
0.82 | 0.00% | 0.00 | Penjualan | 548.200K | 449524.00 | 382.120M | 65.08 | 0.01 | — |
|
A
ARIP.R
ARIP PUBLIC COMPANY LIMITED NON-VOTING
|
0.82 | 0.00% | 0.00 | Penjualan | 548.200K | 449524.00 | 382.120M | 65.08 | 0.01 | — |
BBIK
BLUEBIK GROUP PUBLIC COMPANY LIMITED
|
68.00 | 0.37% | 0.25 | Pembelian | 212.186K | 14428648.00 | 6.775B | — | — | 89.00 |
|
BBIK.R
BLUEBIK GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
68.00 | 0.37% | 0.25 | Pembelian | 212.100K | 14422800.00 | — | — | — | 89.00 |
BROOK
THE BROOKER GROUP PUBLIC COMPANY LIMITED
|
0.57 | 3.64% | 0.02 | Penjualan | 23.468M | 13377036.45 | 5.123B | 12.11 | 0.09 | — |
|
BROOK.R
THE BROOKER GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.57 | 3.64% | 0.02 | Penjualan | 23.468M | 13376475.00 | 5.123B | — | — | — |
CHAYO
CHAYO GROUP PUBLIC COMPANY LIMITED
|
11.30 | 0.00% | 0.00 | Penjualan | 1.060M | 11975660.90 | 12.050B | 53.18 | 0.22 | — |
|
CHAYO.R
CHAYO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
11.30 | 0.00% | 0.00 | Penjualan | 1.059M | 11967830.00 | 12.050B | 53.20 | 0.22 | — |
CMO
CMO PUBLIC COMPANY LIMITED
|
7.25 | 5.07% | 0.35 | Pembelian | 2.709M | 19642512.00 | 1.939B | — | -0.41 | — |
|
CMO.R
CMO PUBLIC COMPANY LIMITED NON-VOTING
|
7.25 | 5.07% | 0.35 | Pembelian | 2.709M | 19642425.00 | 1.939B | — | -0.41 | — |
|
E
ETE
EASTERN TECHNICAL ENGINEERING
|
1.39 | 0.72% | 0.01 | Penjualan | 45.300K | 62967.00 | 772.800M | 95.17 | 0.01 | — |
|
E
ETE.R
EASTERN TECHNICAL ENGINEERING NON-VOTING
|
1.39 | 0.72% | 0.01 | Penjualan | 45.300K | 62967.00 | 772.800M | 95.17 | 0.01 | — |
GSC
GLOBAL SERVICE CENTER PUBLIC COMPANY
|
3.08 | 0.65% | 0.02 | Penjualan | 385.800K | 1188264.00 | 765.000M | — | -0.06 | — |
|
GSC.R
GLOBAL SERVICE CENTER PUBLIC COMPANY NON-VOTING
|
3.08 | 0.65% | 0.02 | Penjualan | 385.800K | 1188264.00 | 765.000M | — | -0.06 | — |
|
H
HUMAN
HUMANICA PUBLIC COMPANY LIMITED
|
11.90 | -1.65% | -0.20 | Penjualan | 4.905M | 58374343.30 | 10.496B | 48.73 | 0.25 | — |
|
H
HUMAN.R
HUMANICA PUBLIC COMPANY LIMITED NON-VOTING
|
11.90 | -1.65% | -0.20 | Penjualan | 4.905M | 58371880.00 | 10.496B | 48.73 | 0.25 | — |
IIG
I&I GROUP PUBLIC COMPANY LIMITED
|
40.00 | 0.63% | 0.25 | Pembelian | 632.816K | 25312640.00 | 3.975B | 48.33 | 0.82 | — |
|
IIG.R
I&I GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
40.00 | 0.63% | 0.25 | Pembelian | 632.800K | 25312000.00 | — | 48.33 | 0.82 | — |
JMT
JMT NETWORK SERVICES PUBLIC COMPANY
|
74.25 | 0.34% | 0.25 | Netral | 7.671M | 569546579.25 | 107.967B | 63.19 | 1.19 | — |
|
JMT.R
JMT NETWORK SERVICES PUBLIC COMPANY NON-VOTING
|
74.25 | 0.34% | 0.25 | Netral | 7.670M | 569527200.00 | 107.967B | 63.19 | 1.19 | — |
KISS
ROJUKISS INTERNATIONAL PUBLIC COMPANY
|
7.20 | 1.41% | 0.10 | Penjualan | 441.462K | 3178526.40 | 4.260B | 43.83 | 0.16 | — |
|
KISS.R
ROJUKISS INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
7.20 | 1.41% | 0.10 | Penjualan | 441.400K | 3178080.00 | — | 43.83 | 0.16 | — |
|
K
KWC
KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
|
248.00 | -0.80% | -2.00 | Penjualan Kuat | 5.003K | 1240744.00 | 1.500B | 16.58 | 14.96 | — |
|
K
KWC.R
KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING
|
248.00 | -0.80% | -2.00 | Penjualan Kuat | 5.000K | 1240000.00 | 1.500B | 16.58 | 14.96 | — |
MACO
MASTER AD PUBLIC COMPANY LIMITED
|
0.63 | 0.00% | 0.00 | Penjualan | 6.688M | 4213226.43 | 5.114B | — | -0.06 | — |
|
MACO.R
MASTER AD PUBLIC COMPANY LIMITED NON-VOTING
|
0.63 | 0.00% | 0.00 | Penjualan | 6.688M | 4213188.00 | 5.114B | — | -0.06 | — |
MONO
MONO NEXT PUBLIC COMPANY LIMITED
|
1.63 | 1.24% | 0.02 | Penjualan | 3.934M | 6413148.61 | 5.588B | 128.80 | 0.01 | — |
|
MONO.R
MONO NEXT PUBLIC COMPANY LIMITED NON-VOTING
|
1.63 | 1.24% | 0.02 | Penjualan | 3.934M | 6413072.00 | 5.588B | 129.84 | 0.01 | — |
|
M
MVP
M VISION PUBLIC COMPANY LIMITED
|
3.76 | -1.05% | -0.04 | Penjualan Kuat | 1.355M | 5093273.44 | 943.964M | 165.94 | 0.07 | — |
|
M
MVP.R
M VISION PUBLIC COMPANY LIMITED NON-VOTING
|
3.76 | -1.05% | -0.04 | Penjualan Kuat | 1.355M | 5092920.00 | 943.964M | 165.94 | 0.07 | — |
OTO
ONE TO ONE CONTACTS PUBLIC COMPANY
|
13.80 | 0.00% | 0.00 | Pembelian | 1.784M | 24626100.00 | 7.728B | 219.05 | 0.06 | — |
|
OTO.R
ONE TO ONE CONTACTS PUBLIC COMPANY NON-VOTING
|
13.80 | 0.00% | 0.00 | Pembelian | 1.784M | 24626100.00 | 7.728B | 219.40 | 0.06 | — |
|
P
PICO
PICO THAILAND PUBLIC COMPANY LIMITED
|
6.95 | 29.91% | 1.60 | Pembelian Kuat | 7.354M | 51109744.00 | 1.152B | — | -0.12 | 139.00 |
|
P
PICO.R
PICO THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
6.95 | 29.91% | 1.60 | Pembelian Kuat | 7.354M | 51108910.00 | 1.152B | — | -0.12 | 139.00 |
PLANB
PLAN B MEDIA PUBLIC COMPANY LIMITED
|
6.85 | 0.00% | 0.00 | Penjualan | 9.706M | 66486421.95 | 28.723B | 213.40 | 0.03 | — |
|
PLANB.R
PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
6.85 | 0.00% | 0.00 | Penjualan | 9.706M | 66486100.00 | 28.723B | 213.40 | 0.03 | — |
|
P
PRAKIT
PRAKIT HOLDINGS PUBLIC COMPANY LIMITED
|
9.95 | -0.50% | -0.05 | Penjualan | 400 | 3980.00 | 604.503M | 26.64 | 0.38 | — |
|
P
PRAKIT.R
PRAKIT HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
9.95 | -0.50% | -0.05 | Penjualan | 400 | 3980.00 | 604.503M | 26.63 | 0.38 | — |
|
P
PTECH
PLUS TECH INNOVATION PUBLIC COMPANY LIMITED
|
21.00 | -7.89% | -1.80 | Penjualan | 1.628K | 34188.00 | 5.587B | — | -1.58 | — |
|
P
PTECH.R
PLUS TECH INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
|
21.00 | -7.89% | -1.80 | Penjualan | 1.600K | 33600.00 | 5.587B | — | -1.58 | — |
|
S
SAMART
SAMART CORPORATION PUBLIC COMPANY
|
6.00 | 0.00% | 0.00 | Penjualan | 305.600K | 1833600.00 | 6.039B | — | -0.41 | — |
|
S
SAMART.R
SAMART CORPORATION PUBLIC COMPANY NON-VOTING
|
6.00 | 0.00% | 0.00 | Penjualan | 305.600K | 1833600.00 | 6.039B | — | -0.41 | — |
|
S
SFT
SHRINKFLEX (THAILAND) PUBLIC COMPANY
|
4.98 | -0.40% | -0.02 | Penjualan | 15.800K | 78684.00 | 2.200B | 18.31 | 0.27 | — |
|
S
SFT.R
SHRINKFLEX (THAILAND) PUBLIC COMPANY NON-VOTING
|
4.98 | -0.40% | -0.02 | Penjualan | 15.800K | 78684.00 | — | 18.31 | 0.27 | — |
|
S
SIMAT
SIMAT TECHNOLOGIES PUBLIC COMPANY
|
2.22 | 0.91% | 0.02 | Penjualan | 861.000K | 1911420.00 | 1.321B | 18.95 | 0.13 | — |
|
S
SIMAT.R
SIMAT TECHNOLOGIES PUBLIC COMPANY NON-VOTING
|
2.22 | 0.91% | 0.02 | Penjualan | 861.000K | 1911420.00 | 1.321B | 18.95 | 0.13 | — |
|
S
SLP
SALEE PRINTING PUBLIC COMPANY LIMITED
|
0.85 | -2.30% | -0.02 | Penjualan | 1.252M | 1064157.50 | 1.044B | — | -0.03 | — |
|
S
SLP.R
SALEE PRINTING PUBLIC COMPANY LIMITED NON-VOTING
|
0.85 | -2.30% | -0.02 | Penjualan | 1.252M | 1064115.00 | 1.044B | — | -0.03 | — |
|
S
SO
SIAMRAJATHANEE PUBLIC COMPANY LIMITED
|
11.80 | 1.72% | 0.20 | Penjualan | 241.818K | 2853452.40 | 5.178B | 32.03 | 0.36 | — |
|
S
SO.R
SIAMRAJATHANEE PUBLIC COMPANY LIMITED NON-VOTING
|
11.80 | 1.72% | 0.20 | Penjualan | 241.600K | 2850880.00 | — | 32.03 | 0.36 | — |
|
S
SPACK
S. PACK & PRINT PUBLIC COMPANY LIMITED
|
2.24 | -0.88% | -0.02 | Penjualan | 251.900K | 564256.00 | 678.000M | 10.63 | 0.21 | — |
|
S
SPACK.R
S. PACK & PRINT PUBLIC COMPANY LIMITED NON-VOTING
|
2.24 | -0.88% | -0.02 | Penjualan | 251.900K | 564256.00 | 678.000M | — | — | — |
|
S
STI
STONEHENGE INTER PUBLIC COMPANY LIMITED
|
4.14 | 0.98% | 0.04 | Penjualan | 189.325K | 783805.50 | 2.472B | 18.40 | 0.22 | — |
|
S
STI.R
STONEHENGE INTER PUBLIC COMPANY LIMITED NON-VOTING
|
4.14 | 0.98% | 0.04 | Penjualan | 189.300K | 783702.00 | 2.472B | 18.40 | 0.22 | — |
|
S
STP
SAHATHAI PRINTING & PACKAGING PUBLIC COMPANY
|
16.10 | 0.62% | 0.10 | Penjualan Kuat | 2.401M | 38654634.90 | — | — | — | — |
|
S
STP.R
SAHATHAI PRINTING & PACKAGING PUBLIC COMPANY NON-VOTING
|
16.10 | 0.62% | 0.10 | Penjualan Kuat | 2.401M | 38654490.00 | — | — | — | — |
TEAMG
TEAM CONSULTING ENGINEERING AND MANAGEMENT
|
6.60 | -0.75% | -0.05 | Penjualan | 5.474M | 36129561.60 | 4.522B | 41.67 | 0.16 | — |
|
TEAMG.R
TEAM CONSULTING ENGINEERING AND MANAGEMENT NON-VOTING
|
6.60 | -0.75% | -0.05 | Penjualan | 5.474M | 36127740.00 | 4.522B | 41.67 | 0.16 | — |
TKS
T.K.S. TECHNOLOGIES PUBLIC COMPANY
|
9.85 | 1.03% | 0.10 | Penjualan | 1.402M | 13808774.10 | 4.957B | 4.00 | 2.44 | — |
|
TKS.R
T.K.S. TECHNOLOGIES PUBLIC COMPANY NON-VOTING
|
9.85 | 1.03% | 0.10 | Penjualan | 1.402M | 13806745.00 | 4.957B | 4.00 | 2.44 | — |
|
T
TMT
TMT STEEL PUBLIC COMPANY LIMITED
|
8.70 | 1.75% | 0.15 | Penjualan | 226.714K | 1972411.80 | 7.445B | 6.03 | 1.42 | — |
|
T
TMT.R
TMT STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
8.70 | 1.75% | 0.15 | Penjualan | 226.700K | 1972290.00 | 7.445B | 6.03 | 1.42 | — |
TNDT
THAI NONDESTRUCTIVE TESTING
|
0.88 | 0.00% | 0.00 | Penjualan | 580.222K | 510595.36 | 605.992M | 117.33 | 0.01 | — |
|
TNDT.R
THAI NONDESTRUCTIVE TESTING NON-VOTING
|
0.88 | 0.00% | 0.00 | Penjualan | 580.200K | 510576.00 | 605.992M | 117.33 | 0.01 | — |
|
T
TVD
TV DIRECT PUBLIC COMPANY LIMITED
|
1.19 | 0.85% | 0.01 | Penjualan | 3.470M | 4129587.98 | 2.020B | — | -0.30 | 1037.00 |
|
T
TVD.R
TV DIRECT PUBLIC COMPANY LIMITED NON-VOTING
|
1.19 | 0.85% | 0.01 | Penjualan | 3.470M | 4129419.00 | 2.020B | — | -0.30 | 1037.00 |
VGI
VGI PUBLIC COMPANY LIMITED
|
5.15 | 0.98% | 0.05 | Pembelian | 20.479M | 105467771.85 | 57.092B | — | -0.01 | — |
|
VGI.R
VGI PUBLIC COMPANY LIMITED NON-VOTING
|
5.15 | 0.98% | 0.05 | Pembelian | 20.479M | 105466850.00 | 57.092B | — | -0.01 | — |
Muat Lebih Banyak