Transportasi (Sektor)
64
Saham
4345.841B
Cap Pasar
28.584M
Volume
+0.46%
Perubahan
+7.50%
Kinerja Bulan
+75.44%
Kinerja Tahun
+20.09%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri |
A
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
2.98 | -3.87% | -0.12 | Pembelian | 119.339M | 13.580B | — | -1.23 | — | Perusahaan Penerbangan |
|
A
AAV.R
ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.98 | -3.87% | -0.12 | Pembelian | 119.339M | 13.580B | — | -1.23 | — | Perusahaan Penerbangan |
|
A
AMA
AMA MARINE PUBLIC COMPANY LIMITED
|
6.25 | -2.34% | -0.15 | Penjualan | 752.000K | 3.315B | 19.10 | 0.34 | — | Pengiriman Laut |
|
A
AMA.R
AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
6.25 | -2.34% | -0.15 | Penjualan | 752.000K | 3.315B | 19.10 | 0.34 | — | Pengiriman Laut |
|
A
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
66.50 | -1.48% | -1.00 | Pembelian | 21.377M | 960.713B | — | -0.96 | — | Transportasi Lainnya |
|
A
AOT.F
AIRPORTS OF THAILAND PUBLIC COMPANY FOREIGN
|
64.50 | 4.03% | 2.50 | Pembelian | 1.000K | 960.713B | — | -0.96 | — | Transportasi Lainnya |
|
A
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
66.50 | -1.48% | -1.00 | Pembelian | 21.377M | 960.713B | — | -0.96 | — | Transportasi Lainnya |
|
A
ATP30
ATP30 PUBLIC COMPANY LIMITED
|
1.25 | -0.79% | -0.01 | Penjualan | 1.229M | 777.811M | 23.68 | 0.05 | — | Transportasi Lainnya |
|
A
ATP30.R
ATP30 PUBLIC COMPANY LIMITED NON-VOTING
|
1.25 | -0.79% | -0.01 | Penjualan | 1.229M | 777.811M | 23.68 | 0.05 | — | Transportasi Lainnya |
|
B
B
BEGISTICS PUBLIC COMPANY LIMITED
|
0.72 | -1.37% | -0.01 | Pembelian | 8.902M | 1.132B | 37.63 | 0.02 | — | Transportasi Lainnya |
|
B
B.R
BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
0.72 | -1.37% | -0.01 | Pembelian | 8.902M | 1.132B | 37.63 | 0.02 | — | Transportasi Lainnya |
|
B
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
9.90 | -1.00% | -0.10 | Pembelian | 4.148M | 20.394B | — | -2.76 | — | Perusahaan Penerbangan |
|
B
BA.R
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
|
9.90 | -1.00% | -0.10 | Pembelian | 4.148M | 20.394B | — | -2.76 | — | Perusahaan Penerbangan |
|
B
BEM
BANGKOK EXPRESSWAY AND METRO
|
8.70 | -1.14% | -0.10 | Pembelian | 60.607M | 134.508B | 72.73 | 0.12 | — | Transportasi Lainnya |
|
B
BEM.F
BANGKOK EXPRESSWAY AND METRO FOREIGN
|
8.50 | 4.94% | 0.40 | Penjualan | 1.600K | 134.508B | 66.94 | 0.12 | — | Transportasi Lainnya |
|
B
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
8.70 | -1.14% | -0.10 | Pembelian | 60.607M | 134.508B | 72.73 | 0.12 | — | Transportasi Lainnya |
|
B
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
9.80 | 0.00% | 0.00 | Pembelian | 29.579M | 128.915B | 28.19 | 0.35 | — | Transportasi Lainnya |
|
B
BTS.F
BTS GROUP HOLDINGS PUBLIC COMPANY FOREIGN
|
9.70 | 9.60% | 0.85 | Pembelian | 500 | 128.915B | 27.90 | 0.35 | — | Transportasi Lainnya |
|
B
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
9.80 | 0.00% | 0.00 | Pembelian | 29.579M | 128.915B | 28.19 | 0.35 | — | Transportasi Lainnya |
|
D
DMT
DON MUANG TOLLWAY PUBLIC COMPANY LIMITED
|
13.70 | -1.44% | -0.20 | Penjualan Kuat | 3.835M | 16.419B | 23.66 | 0.59 | — | Transportasi Lainnya |
|
D
DMT.R
DON MUANG TOLLWAY PUBLIC COMPANY LIMITED NON-VOTING
|
13.70 | -1.44% | -0.20 | Penjualan Kuat | 3.835M | — | 23.66 | 0.59 | — | Transportasi Lainnya |
|
I
III
TRIPLE I LOGISTICS PUBLIC COMPANY
|
13.80 | 0.00% | 0.00 | Pembelian | 9.352M | 8.540B | 38.48 | 0.36 | — | Angkutan/Kurir Udara |
|
I
III.R
TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING
|
13.80 | 0.00% | 0.00 | Pembelian | 9.352M | 8.540B | 38.48 | 0.36 | — | Angkutan/Kurir Udara |
|
J
JUTHA
JUTHA MARITIME PUBLIC COMPANY LIMITED
|
1.11 | -2.63% | -0.03 | Pembelian | 1.715M | 477.098M | — | -0.83 | — | Pengiriman Laut |
|
J
JUTHA.R
JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING
|
1.11 | -2.63% | -0.03 | Pembelian | 1.715M | 477.098M | — | -0.83 | — | Pengiriman Laut |
|
J
JWD
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED
|
13.00 | -2.99% | -0.40 | Pembelian | 2.484M | 13.056B | 40.52 | 0.33 | — | Transportasi Lainnya |
|
J
JWD.R
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
13.00 | -2.99% | -0.40 | Pembelian | 2.484M | 13.056B | 40.52 | 0.33 | — | Transportasi Lainnya |
|
K
KEX
KERRY EXPRESS (THAILAND) PUBLIC COMPANY
|
39.50 | -0.63% | -0.25 | Penjualan | 3.030M | 69.600B | 52.38 | 0.76 | — | Angkutan/Kurir Udara |
|
K
KEX.R
KERRY EXPRESS (THAILAND) PUBLIC COMPANY NON-VOTING
|
39.50 | -0.63% | -0.25 | Penjualan | 3.030M | 69.600B | 52.38 | 0.76 | — | Angkutan/Kurir Udara |
|
K
KIAT
KIATTANA TRANSPORT PUBLIC COMPANY
|
0.65 | -1.52% | -0.01 | Penjualan | 11.422M | 2.101B | 16.22 | 0.04 | — | Truk |
|
K
KIAT.R
KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
|
0.65 | -1.52% | -0.01 | Penjualan | 11.422M | 2.101B | 16.22 | 0.04 | — | Truk |
|
L
LEO
LEO GLOBAL LOGISTICS PUBLIC COMPANY
|
9.95 | -0.50% | -0.05 | Pembelian | 2.920M | 3.296B | 42.92 | 0.23 | — | Angkutan/Kurir Udara |
|
L
LEO.R
LEO GLOBAL LOGISTICS PUBLIC COMPANY NON-VOTING
|
9.95 | -0.50% | -0.05 | Pembelian | 2.920M | — | 42.92 | 0.23 | — | Angkutan/Kurir Udara |
|
N
NCL
NCL INTERNATIONAL LOGISTICS
|
3.30 | 1.85% | 0.06 | Pembelian | 22.824M | 1.390B | — | -0.01 | — | Transportasi Lainnya |
|
N
NCL.R
NCL INTERNATIONAL LOGISTICS NON-VOTING
|
3.30 | 1.85% | 0.06 | Pembelian | 22.824M | 1.390B | — | -0.01 | — | Transportasi Lainnya |
|
N
NOK
NOK AIRLINES PUBLIC COMPANY LIMITED
|
1.92 | -8.57% | -0.18 | Penjualan | 9.913M | 8.353B | — | — | — | Perusahaan Penerbangan |
|
N
NOK.R
NOK AIRLINES PUBLIC COMPANY LIMITED NON-VOTING
|
1.92 | -8.57% | -0.18 | Penjualan | 9.913M | 8.353B | — | -1.26 | — | Perusahaan Penerbangan |
|
N
NYT
NAMYONG TERMINAL PUBLIC COMPANY LIMITED
|
4.46 | -1.76% | -0.08 | Penjualan | 3.697M | 5.679B | 23.91 | 0.19 | — | Pengiriman Laut |
|
N
NYT.R
NAMYONG TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
4.46 | -1.76% | -0.08 | Penjualan | 3.697M | 5.679B | 23.91 | 0.19 | — | Pengiriman Laut |
|
P
PORT
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
|
3.06 | 0.00% | 0.00 | Penjualan | 2.037M | 1.882B | 31.78 | — | 475.00 | Transportasi Lainnya |
|
P
PORT.R
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
3.06 | 0.00% | 0.00 | Penjualan | 2.037M | 1.882B | 31.78 | — | 475.00 | Transportasi Lainnya |
|
P
PRM
PRIMA MARINE PUBLIC COMPANY LIMITED
|
7.30 | -0.68% | -0.05 | Penjualan | 5.993M | 18.625B | 11.02 | 0.67 | 676.00 | Pengiriman Laut |
|
P
PRM.R
PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
7.30 | -0.68% | -0.05 | Penjualan | 5.993M | 18.625B | 11.02 | 0.67 | 676.00 | Pengiriman Laut |
|
P
PSL
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
|
21.00 | -3.67% | -0.80 | Pembelian | 40.214M | 31.965B | — | -0.51 | — | Pengiriman Laut |
|
P
PSL.F
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED FOREIGN
|
20.00 | 0.00% | 0.00 | Pembelian | 2.000K | 31.965B | — | — | — | Pengiriman Laut |
|
P
PSL.R
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
|
21.00 | -3.67% | -0.80 | Pembelian | 40.214M | 31.965B | — | -0.51 | — | Pengiriman Laut |
|
R
RCL
REGIONAL CONTAINER LINES PUBLIC COMPANY
|
60.25 | 0.84% | 0.50 | Pembelian | 6.799M | 50.139B | 10.59 | 5.64 | — | Pengiriman Laut |
|
R
RCL.R
REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
|
60.25 | 0.84% | 0.50 | Pembelian | 6.799M | 50.139B | 10.59 | 5.64 | — | Pengiriman Laut |
|
R
RP
RAJA FERRY PORT PUBLIC COMPANY LIMITED
|
2.56 | 15.32% | 0.34 | Pembelian Kuat | 3.905M | 441.786M | — | -0.53 | — | Pengiriman Laut |
|
R
RP.R
RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
|
2.56 | 15.32% | 0.34 | Pembelian Kuat | 3.905M | 441.786M | — | -0.53 | — | Pengiriman Laut |
|
S
SEAOIL
SEA OIL PUBLIC COMPANY LIMITED
|
3.08 | -0.65% | -0.02 | Pembelian | 3.085M | 2.065B | 92.81 | — | — | Pengiriman Laut |
|
S
SEAOIL.R
SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
|
3.08 | -0.65% | -0.02 | Pembelian | 3.085M | 2.065B | 92.81 | — | — | Pengiriman Laut |
|
S
SONIC
SONIC INTERFREIGHT PUBLIC COMPANY LIMITED
|
4.42 | -2.21% | -0.10 | Pembelian | 14.728M | 2.552B | 28.52 | 0.16 | — | Angkutan/Kurir Udara |
|
S
SONIC.R
SONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING
|
4.42 | -2.21% | -0.10 | Pembelian | 14.728M | 2.552B | 28.52 | 0.16 | — | Angkutan/Kurir Udara |
|
S
SST
SUB SRI THAI PUBLIC COMPANY LIMITED
|
4.32 | 0.47% | 0.02 | Pembelian | 116.200K | 2.264B | — | -0.50 | — | Transportasi Lainnya |
|
S
SST.R
SUB SRI THAI PUBLIC COMPANY LIMITED NON-VOTING
|
4.32 | 0.47% | 0.02 | Pembelian | 116.200K | 2.264B | — | -0.50 | — | Transportasi Lainnya |
|
T
TSTE
THAI SUGAR TERMINAL PUBLIC COMPANY
|
7.05 | 0.71% | 0.05 | Pembelian | 1.700K | 2.702B | 17.93 | 0.39 | — | Transportasi Lainnya |
|
T
TSTE.R
THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING
|
7.05 | 0.71% | 0.05 | Pembelian | 1.700K | 2.702B | 17.93 | 0.39 | — | Transportasi Lainnya |
|
T
TTA
THORESEN THAI AGENCIES PUBLIC COMPANY
|
17.70 | -1.67% | -0.30 | Pembelian | 30.100M | 32.804B | — | -0.71 | — | Pengiriman Laut |
|
T
TTA.R
THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING
|
17.70 | -1.67% | -0.30 | Pembelian | 30.100M | 32.804B | — | -0.71 | — | Pengiriman Laut |
|
V
VL
V.L. ENTERPRISE PUBLIC COMPANY LIMITED
|
2.42 | -1.63% | -0.04 | Penjualan | 7.178M | 1.968B | 32.50 | 0.08 | — | Pengiriman Laut |
|
V
VL.R
V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
|
2.42 | -1.63% | -0.04 | Penjualan | 7.178M | 1.968B | 32.50 | 0.08 | — | Pengiriman Laut |
|
W
WICE
WICE LOGISTICS PUBLIC COMPANY LIMITED
|
10.30 | 0.00% | 0.00 | Pembelian | 3.323M | 6.910B | 26.60 | 0.39 | — | Transportasi Lainnya |
|
W
WICE.R
WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
10.30 | 0.00% | 0.00 | Pembelian | 3.323M | 6.910B | 26.60 | 0.39 | — | Transportasi Lainnya |
Muat Lebih Banyak