Pasar Pasar Saham Thailand Sektor-Sektor Saham Thailand Transportasi (Sektor)

Transportasi (Sektor)

Saham

22.526M

Volume

+0.48%

Perubahan

Perusahaan-Perusahaan

Ticker	Harga	Perubahan % 1D	Perubahan 1D	Peringkat teknikal 1D	Volume 1D	Volume * Harga 1D	Kap Pasar	P/E (TTM)	EPS (TTM)	PEGAWAI
AAV^{ASIA AVIATION PUBLIC COMPANY LIMITED}	3.10THB	−0.64%	−0.02THB	Pembelian	35.978M	111.532M	35.938BTHB	—	−1.10THB	—
AAV.R^{ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING} DR	3.10THB	−0.64%	−0.02THB	Pembelian	35.977M	111.53M	35.938BTHB	—	−1.10THB	—
AAMA^{AMA MARINE PUBLIC COMPANY LIMITED}	5.65THB	0.00%	0.00THB	Pembelian	172.84K	976.546K	2.926BTHB	9.54	0.59THB	—
AAMA.R^{AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING} DR	5.65THB	0.00%	0.00THB	Pembelian	172.8K	976.32K	2.926BTHB	9.54	0.59THB	—
AOT^{AIRPORTS OF THAILAND PUBLIC COMPANY}	75.50THB	0.33%	0.25THB	Pembelian Kuat	9.848M	743.515M	1.079TTHB	—	−0.78THB	—
AOT.R^{AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING} DR	75.50THB	0.33%	0.25THB	Pembelian Kuat	9.847M	743.426M	1.079TTHB	—	−0.78THB	—
ATP30^{ATP30 PUBLIC COMPANY LIMITED}	1.49THB	−1.32%	−0.02THB	Penjualan	1.974M	2.941M	1.017BTHB	26.22	0.06THB	—
ATP30.R^{ATP30 PUBLIC COMPANY LIMITED NON-VOTING} DR	1.49THB	−1.32%	−0.02THB	Penjualan	1.974M	2.941M	1.017BTHB	26.22	0.06THB	—
B^{BEGISTICS PUBLIC COMPANY LIMITED}	0.40THB	2.56%	0.01THB	Penjualan	6.663M	2.665M	1.384BTHB	14.94	0.03THB	—
B.R^{BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING} DR	0.40THB	2.56%	0.01THB	Penjualan	6.663M	2.665M	1.384BTHB	14.94	0.03THB	—
BA^{BANGKOK AIRWAYS PUBLIC COMPANY LIMITED}	14.2THB	0.00%	0.0THB	Pembelian	2.686M	38.147M	29.252BTHB	—	−1.15THB	—
BA.R^{BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING} DR	14.2THB	0.00%	0.0THB	Pembelian	2.686M	38.147M	29.252BTHB	—	−1.15THB	—
BAFS^{BANGKOK AVIATION FUEL SERVICES}	33.00THB	0.00%	0.00THB	Pembelian Kuat	497.563K	16.42M	21.037BTHB	—	−0.72THB	—
BAFS.R^{BANGKOK AVIATION FUEL SERVICES NON-VOTING} DR	33.00THB	0.00%	0.00THB	Pembelian Kuat	497.4K	16.414M	21.037BTHB	—	−0.72THB	—
BEM^{BANGKOK EXPRESSWAY AND METRO}	10.00THB	0.00%	0.00THB	Pembelian	116.311M	1.163B	152.85BTHB	68.59	0.15THB	—
BEM.R^{BANGKOK EXPRESSWAY AND METRO NON-VOTING} DR	10.00THB	0.00%	0.00THB	Pembelian	116.31M	1.163B	152.85BTHB	68.59	0.15THB	—
BBIOTEC^{BIO GREEN ENERGY TECH PUBLIC COMPANY}	1.04THB	2.97%	0.03THB	Pembelian	71.179M	74.026M	2.314BTHB	4.86	0.22THB	—
BBIOTEC.R^{BIO GREEN ENERGY TECH PUBLIC COMPANY NON-VOTING} DR	1.04THB	2.97%	0.03THB	Pembelian Kuat	71.179M	74.026M	2.314BTHB	4.86	0.22THB	—
BTS^{BTS GROUP HOLDINGS PUBLIC COMPANY}	8.65THB	0.58%	0.05THB	Pembelian	26.944M	233.067M	113.9BTHB	39.36	0.22THB	—
BTS.R^{BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING} DR	8.65THB	0.58%	0.05THB	Pembelian	26.943M	233.054M	113.9BTHB	39.36	0.22THB	—
DDMT^{DON MUANG TOLLWAY PUBLIC COMPANY LIMITED}	13.0THB	4.84%	0.6THB	Pembelian Kuat	6.441M	83.735M	15.356BTHB	20.90	0.59THB	—
DDMT.R^{DON MUANG TOLLWAY PUBLIC COMPANY LIMITED NON-VOTING} DR	13.0THB	4.84%	0.6THB	Pembelian Kuat	6.441M	83.733M	15.356BTHB	20.90	0.59THB	—
III^{TRIPLE I LOGISTICS PUBLIC COMPANY}	15.2THB	0.00%	0.0THB	Pembelian	3.547M	53.908M	10.39BTHB	21.87	0.78THB	—
III.R^{TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING} DR	15.2THB	0.00%	0.0THB	Pembelian	3.546M	53.899M	10.39BTHB	21.87	0.78THB	—
JWD^{JWD INFOLOGISTICS PUBLIC COMPANY LIMITED}	21.4THB	0.94%	0.2THB	Netral	2.943M	62.984M	21.828BTHB	38.08	0.56THB	—
JWD.R^{JWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING} DR	21.4THB	0.94%	0.2THB	Netral	2.943M	62.98M	21.828BTHB	38.08	0.56THB	—
KEX^{KERRY EXPRESS (THAILAND) PUBLIC COMPANY}	19.1THB	1.60%	0.3THB	Pembelian	9.901M	189.1M	33.283BTHB	—	−1.44THB	—
KEX.R^{KERRY EXPRESS (THAILAND) PUBLIC COMPANY NON-VOTING} DR	19.1THB	1.60%	0.3THB	Pembelian	9.9M	189.092M	33.283BTHB	—	−1.44THB	—
KKIAT^{KIATTANA TRANSPORT PUBLIC COMPANY}	0.49THB	−2.00%	−0.01THB	Pembelian	354.705K	173.805K	1.514BTHB	14.97	0.03THB	—
KKIAT.R^{KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING} DR	0.49THB	−2.00%	−0.01THB	Pembelian	354.6K	173.754K	1.514BTHB	14.97	0.03THB	—
LEO^{LEO GLOBAL LOGISTICS PUBLIC COMPANY}	12.9THB	2.38%	0.3THB	Pembelian Kuat	567.923K	7.326M	4.128BTHB	10.93	1.17THB	—
LEO.R^{LEO GLOBAL LOGISTICS PUBLIC COMPANY NON-VOTING} DR	12.9THB	2.38%	0.3THB	Pembelian Kuat	567.9K	7.326M	4.128BTHB	10.93	1.17THB	—
MMENA^{MENA TRANSPORT PUBLIC COMPANY LIMITED}	1.89THB	0.53%	0.01THB	Pembelian	4.464M	8.436M	1.387BTHB	31.33	0.06THB	515
MMENA.R^{MENA TRANSPORT PUBLIC COMPANY LIMITED NON-VOTING} DR	1.89THB	0.53%	0.01THB	Pembelian	4.464M	8.436M	1.387BTHB	31.33	0.06THB	515
NNCL^{NCL INTERNATIONAL LOGISTICS}	2.88THB	2.86%	0.08THB	Penjualan	7.82M	22.522M	1.521BTHB	40.11	0.07THB	—
NNCL.R^{NCL INTERNATIONAL LOGISTICS NON-VOTING} DR	2.88THB	2.86%	0.08THB	Penjualan	7.82M	22.522M	1.521BTHB	40.11	0.07THB	—
NNYT^{NAMYONG TERMINAL PUBLIC COMPANY LIMITED}	3.42THB	−1.16%	−0.04THB	Penjualan	1.694M	5.793M	4.241BTHB	19.46	0.18THB	—
NNYT.R^{NAMYONG TERMINAL PUBLIC COMPANY LIMITED NON-VOTING} DR	3.42THB	−1.16%	−0.04THB	Penjualan	1.694M	5.792M	4.241BTHB	19.46	0.18THB	—
PPORT^{SAHATHAI TERMINAL PUBLIC COMPANY LIMITED}	2.08THB	−0.95%	−0.02THB	Penjualan Kuat	352.9K	734.032K	1.263BTHB	—	−0.02THB	475
PPORT.R^{SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING} DR	2.08THB	−0.95%	−0.02THB	Penjualan Kuat	352.9K	734.032K	1.263BTHB	—	−0.02THB	475
PSL^{PRECIOUS SHIPPING PUBLIC COMPANY LIMITED}	16.3THB	3.16%	0.5THB	Pembelian	19.648M	320.264M	25.416BTHB	4.06	3.90THB	129
PSL.R^{PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING} DR	16.3THB	3.16%	0.5THB	Pembelian	19.648M	320.261M	25.416BTHB	4.06	3.90THB	129
RCL^{REGIONAL CONTAINER LINES PUBLIC COMPANY}	31.75THB	1.60%	0.50THB	Pembelian	2.699M	85.703M	26.313BTHB	0.86	36.34THB	—
RCL.R^{REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING} DR	31.75THB	1.60%	0.50THB	Pembelian	2.699M	85.687M	26.313BTHB	0.86	36.34THB	—
RRP^{RAJA FERRY PORT PUBLIC COMPANY LIMITED}	2.36THB	0.00%	0.00THB	Pembelian	65.625K	154.875K	473.915MTHB	—	−0.37THB	—
RRP.R^{RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING} DR	2.36THB	0.00%	0.00THB	Pembelian	65.6K	154.816K	473.915MTHB	—	−0.37THB	—
SSEAOIL^{SEA OIL PUBLIC COMPANY LIMITED}	4.08THB	1.49%	0.06THB	Penjualan	437.301K	1.784M	2.827BTHB	5.83	0.69THB	—
SSEAOIL.R^{SEA OIL PUBLIC COMPANY LIMITED NON-VOTING} DR	4.08THB	1.49%	0.06THB	Penjualan	437.2K	1.784M	2.827BTHB	5.83	0.69THB	—
SONIC^{SONIC INTERFREIGHT PUBLIC COMPANY LIMITED}	2.98THB	4.93%	0.14THB	Pembelian	3.357M	10.003M	2.161BTHB	6.64	0.49THB	—
SONIC.R^{SONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING} DR	2.98THB	4.93%	0.14THB	Pembelian	3.357M	10.002M	2.161BTHB	6.64	0.49THB	—
TSTE^{THAI SUGAR TERMINAL PUBLIC COMPANY}	7.85THB	0.64%	0.05THB	Pembelian	6.4K	50.24K	3.009BTHB	18.54	0.42THB	—
TSTE.R^{THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING} DR	7.85THB	0.64%	0.05THB	Pembelian	6.4K	50.24K	3.009BTHB	18.54	0.42THB	—
TTA^{THORESEN THAI AGENCIES PUBLIC COMPANY}	8.15THB	1.24%	0.10THB	Penjualan	4.743M	38.657M	14.853BTHB	2.94	2.74THB	3.637K
TTA.R^{THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING} DR	8.15THB	1.24%	0.10THB	Penjualan	4.743M	38.655M	14.853BTHB	2.94	2.74THB	3.637K
VL^{V.L. ENTERPRISE PUBLIC COMPANY LIMITED}	1.59THB	1.92%	0.03THB	Penjualan	2.758M	4.386M	1.619BTHB	71.89	0.02THB	—
VL.R^{V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING} DR	1.59THB	1.92%	0.03THB	Penjualan	2.758M	4.386M	1.619BTHB	71.89	0.02THB	—
WHA^{WHA CORPORATION PUBLIC COMPANY LIMITED}	3.74THB	0.54%	0.02THB	Netral	59.521M	222.607M	55.901BTHB	17.17	0.22THB	—
WHA.R^{WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING} DR	3.74THB	0.54%	0.02THB	Netral	59.52M	222.604M	55.901BTHB	17.17	0.22THB	—
WICE^{WICE LOGISTICS PUBLIC COMPANY LIMITED}	12.4THB	5.08%	0.6THB	Pembelian	19.763M	245.062M	8.084BTHB	12.05	0.98THB	—
WICE.R^{WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING} DR	12.4THB	5.08%	0.6THB	Pembelian	19.762M	245.051M	8.084BTHB	12.05	0.98THB	—