Pasar Pasar Saham Thailand Sektor Saham Transportasi (Sektor)

Transportasi (Sektor)

Saham

17.528M

Volume

−1.45%

Perubahan

Perusahaan-Perusahaan


A AAV ASIA AVIATION PUBLIC COMPANY LIMITED	2.04	0.00%	0.00	Penjualan	43.925M	9.894B	—	-0.34	—	Perusahaan Penerbangan
A AAV.R ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING	2.04	0.00%	0.00	Penjualan	43.925M	9.894B	—	-0.34	—	Perusahaan Penerbangan
A AMA AMA MARINE PUBLIC COMPANY LIMITED	5.45	2.83%	0.15	Pembelian	1.549M	2.745B	15.86	0.33	—	Pengiriman Laut
A AMA.R AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING	5.45	2.83%	0.15	Pembelian	1.549M	2.745B	15.86	0.33	—	Pengiriman Laut
A AOT AIRPORTS OF THAILAND PUBLIC COMPANY	60.25	-2.43%	-1.50	Penjualan	25.637M	882.142B	40.12	1.54	—	Transportasi Lainnya
A AOT.F AIRPORTS OF THAILAND PUBLIC COMPANY FOREIGN	59.50	-1.24%	-0.75	Penjualan	20.400K	849.999B	39.15	1.54	—	Transportasi Lainnya
A AOT.R AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING	60.25	-2.43%	-1.50	Penjualan	25.637M	882.142B	40.12	1.54	—	Transportasi Lainnya
A ATP30 ATP30 PUBLIC COMPANY LIMITED	0.80	-1.23%	-0.01	Penjualan Kuat	1.271M	500.021M	12.33	0.07	—	Transportasi Lainnya
A ATP30.R ATP30 PUBLIC COMPANY LIMITED NON-VOTING	0.80	-1.23%	-0.01	Penjualan Kuat	1.271M	500.021M	12.33	0.07	—	Transportasi Lainnya
B B BEGISTICS PUBLIC COMPANY LIMITED	0.31	-3.12%	-0.01	Pembelian	4.571M	425.421M	—	-0.03	—	Transportasi Lainnya
B B.R BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING	0.31	-3.12%	-0.01	Pembelian	4.571M	425.421M	—	-0.03	—	Transportasi Lainnya
B BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED	6.65	0.76%	0.05	Pembelian	1.943M	13.596B	—	-0.24	—	Perusahaan Penerbangan
B BA.R BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING	6.65	0.76%	0.05	Pembelian	1.943M	13.596B	38.82	0.17	—	Perusahaan Penerbangan
B BEM BANGKOK EXPRESSWAY AND METRO	9.60	0.52%	0.05	Penjualan	35.133M	145.972B	28.71	0.33	—	Transportasi Lainnya
B BEM.R BANGKOK EXPRESSWAY AND METRO NON-VOTING	9.60	0.52%	0.05	Penjualan	35.133M	145.972B	28.71	0.33	—	Transportasi Lainnya
B BTS BTS GROUP HOLDINGS PUBLIC COMPANY	11.60	0.00%	0.00	Pembelian	16.950M	152.593B	21.21	0.55	—	Transportasi Lainnya
B BTS.F BTS GROUP HOLDINGS PUBLIC COMPANY FOREIGN	11.30	0.89%	0.10	Penjualan	100	148.647B	20.48	0.55	—	Transportasi Lainnya
B BTS.R BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING	11.60	0.00%	0.00	Pembelian	16.950M	152.593B	21.21	0.55	—	Transportasi Lainnya
I III TRIPLE I LOGISTICS PUBLIC COMPANY	4.38	-0.45%	-0.02	Penjualan	135.600K	2.681B	—	—	—	Angkutan/Kurir Udara
I III.R TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING	4.38	-0.45%	-0.02	Penjualan	135.600K	2.681B	—	—	—	Angkutan/Kurir Udara
J JUTHA JUTHA MARITIME PUBLIC COMPANY LIMITED	0.49	0.00%	0.00	Pembelian	33.700K	67.740M	—	-0.10	—	Pengiriman Laut
J JUTHA.R JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING	0.49	0.00%	0.00	Pembelian	33.700K	67.740M	—	-0.36	—	Pengiriman Laut
J JWD JWD INFOLOGISTICS PUBLIC COMPANY LIMITED	6.30	-1.56%	-0.10	Penjualan	565.100K	6.528B	17.79	0.36	—	Transportasi Lainnya
J JWD.R JWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING	6.30	-1.56%	-0.10	Penjualan	565.100K	6.528B	17.79	0.36	—	Transportasi Lainnya
K KIAT KIATTANA TRANSPORT PUBLIC COMPANY	0.47	0.00%	0.00	Pembelian	4.581M	1.320B	9.04	0.05	—	Truk
K KIAT.R KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING	0.47	0.00%	0.00	Pembelian	4.581M	—	—	—	—	Truk
N NCL NCL INTERNATIONAL LOGISTICS	0.74	0.00%	0.00	Penjualan	194.000K	336.072M	17.87	0.04	—	Transportasi Lainnya
N NCL.R NCL INTERNATIONAL LOGISTICS NON-VOTING	0.74	0.00%	0.00	Penjualan	194.000K	336.072M	17.87	0.04	—	Transportasi Lainnya
N NOK NOK AIRLINES PUBLIC COMPANY LIMITED	1.01	4.12%	0.04	Penjualan Kuat	330.700K	3.617B	—	-0.67	—	Perusahaan Penerbangan
N NOK.R NOK AIRLINES PUBLIC COMPANY LIMITED NON-VOTING	1.01	4.12%	0.04	Penjualan Kuat	330.700K	3.617B	—	-0.67	—	Perusahaan Penerbangan
N NYT NAMYONG TERMINAL PUBLIC COMPANY LIMITED	3.00	0.67%	0.02	Penjualan	1.313M	3.695B	10.91	0.27	—	Pengiriman Laut
N NYT.R NAMYONG TERMINAL PUBLIC COMPANY LIMITED NON-VOTING	3.00	0.67%	0.02	Penjualan	1.313M	3.695B	10.91	0.27	—	Pengiriman Laut
P PORT SAHATHAI TERMINAL PUBLIC COMPANY LIMITED	2.26	0.00%	0.00	Pembelian	4.767M	1.372B	17.75	0.13	337.00	Transportasi Lainnya
P PORT.R SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING	2.26	0.00%	0.00	Pembelian	4.767M	1.372B	17.75	0.13	337.00	Transportasi Lainnya
P PRM PRIMA MARINE PUBLIC COMPANY LIMITED	7.60	-2.56%	-0.20	Pembelian	9.688M	19.500B	18.25	0.43	—	Pengiriman Laut
P PRM.R PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING	7.60	-2.56%	-0.20	Pembelian	9.688M	19.500B	18.25	0.43	—	Pengiriman Laut
P PSL PRECIOUS SHIPPING PUBLIC COMPANY LIMITED	5.65	-0.88%	-0.05	Pembelian	11.844M	8.888B	—	-0.17	—	Pengiriman Laut
P PSL.R PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING	5.65	-0.88%	-0.05	Pembelian	11.844M	8.888B	—	-0.15	—	Pengiriman Laut
R RCL REGIONAL CONTAINER LINES PUBLIC COMPANY	3.32	1.84%	0.06	Pembelian	489.200K	2.702B	—	-0.55	—	Pengiriman Laut
R RCL.R REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING	3.32	1.84%	0.06	Pembelian	489.200K	2.702B	—	-0.59	—	Pengiriman Laut
R RP RAJA FERRY PORT PUBLIC COMPANY LIMITED	1.86	3.33%	0.06	Pembelian	3.638M	344.250M	—	-0.02	—	Pengiriman Laut
R RP.R RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING	1.86	3.33%	0.06	Pembelian	3.638M	—	—	—	—	Pengiriman Laut
S SEAOIL SEA OIL PUBLIC COMPANY LIMITED	2.48	-0.80%	-0.02	Penjualan	508.800K	1.522B	24.98	0.10	—	Pengiriman Laut
S SEAOIL.R SEA OIL PUBLIC COMPANY LIMITED NON-VOTING	2.48	-0.80%	-0.02	Penjualan	508.800K	1.522B	—	—	—	Pengiriman Laut
S SONIC SONIC INTERFREIGHT PUBLIC COMPANY LIMITED	1.05	0.00%	0.00	Pembelian Kuat	242.400K	577.500M	11.34	0.09	—	Angkutan/Kurir Udara
S SONIC.R SONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING	1.05	0.00%	0.00	Pembelian Kuat	242.400K	577.500M	11.34	0.09	—	Angkutan/Kurir Udara
S SST SUB SRI THAI PUBLIC COMPANY LIMITED	2.70	0.75%	0.02	Penjualan	4.500K	1.344B	—	-0.06	—	Transportasi Lainnya
S SST.R SUB SRI THAI PUBLIC COMPANY LIMITED NON-VOTING	2.70	0.75%	0.02	Penjualan	4.500K	1.344B	—	-0.06	—	Transportasi Lainnya
T THAI THAI AIRWAYS INTERNATIONAL	4.02	-0.50%	-0.02	Penjualan	3.712M	8.818B	—	-5.52	21367.00	Perusahaan Penerbangan
T THAI.R THAI AIRWAYS INTERNATIONAL NON-VOTING	4.02	-0.50%	-0.02	Penjualan	3.712M	8.818B	—	-5.52	—	Perusahaan Penerbangan
T TSTE THAI SUGAR TERMINAL PUBLIC COMPANY	7.00	0.72%	0.05	Penjualan	1.700K	2.664B	14.50	0.48	—	Transportasi Lainnya
T TSTE.R THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING	7.00	0.72%	0.05	Penjualan	1.700K	2.664B	14.50	0.48	—	Transportasi Lainnya
T TTA THORESEN THAI AGENCIES PUBLIC COMPANY	3.30	-1.20%	-0.04	Pembelian	6.115M	6.087B	31.16	0.11	—	Pengiriman Laut
T TTA.R THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING	3.30	-1.20%	-0.04	Pembelian	6.115M	6.087B	—	—	—	Pengiriman Laut
V VL V.L. ENTERPRISE PUBLIC COMPANY LIMITED	1.16	-1.69%	-0.02	Pembelian	917.300K	944.000M	10.43	0.11	—	Pengiriman Laut
V VL.R V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING	1.16	-1.69%	-0.02	Pembelian	917.300K	944.000M	10.43	0.11	—	Pengiriman Laut
W WICE WICE LOGISTICS PUBLIC COMPANY LIMITED	3.38	-1.74%	-0.06	Pembelian Kuat	14.646M	2.243B	27.83	0.12	—	Transportasi Lainnya
W WICE.R WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING	3.38	-1.74%	-0.06	Pembelian Kuat	14.646M	2.243B	27.83	0.12	—	Transportasi Lainnya

Muat Lebih Banyak