|
A
ABICO
ABICO HOLDINGS PUBLIC COMPANY LIMITED
|
5.80 | -1.69% | -0.10 | Pembelian | 452.300K | 1.442B | 32.61 | 0.18 | — | Makanan: Diversifikasi Utama |
|
A
ABICO.R
ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
5.80 | -1.69% | -0.10 | Pembelian | 452.300K | 1.442B | 32.61 | 0.18 | — | Makanan: Diversifikasi Utama |
|
A
APCO
ASIAN PHYTOCEUTICALS PUBLIC COMPANY
|
6.25 | 0.00% | 0.00 | Pembelian | 1.334M | 3.750B | 60.44 | 0.10 | — | Perawatan Rumah Tangga/Pribadi |
|
A
APCO.R
ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
|
6.25 | 0.00% | 0.00 | Pembelian | 1.334M | 3.750B | 60.44 | 0.10 | — | Perawatan Rumah Tangga/Pribadi |
|
B
BR
BANGKOK RANCH PUBLIC COMPANY LIMITED
|
3.14 | 0.64% | 0.02 | Pembelian | 5.017M | 2.848B | — | -0.10 | — | Makanan: Daging/Ikan/Susu |
|
B
BR.R
BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
|
3.14 | 0.64% | 0.02 | Pembelian | 5.017M | 2.848B | — | -0.10 | — | Makanan: Daging/Ikan/Susu |
|
C
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
145.50 | -2.35% | -3.50 | Pembelian | 5.876M | 149.000B | 43.51 | 3.42 | — | Minuman: Non-Alkohol |
|
C
CBG.R
CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
145.50 | -2.35% | -3.50 | Pembelian | 5.876M | 149.000B | 43.51 | 3.42 | — | Minuman: Non-Alkohol |
|
C
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
2.14 | 0.00% | 0.00 | Penjualan | 2.018M | 1.984B | — | -0.43 | — | Makanan: Daging/Ikan/Susu |
|
C
CFRESH.R
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
2.14 | 0.00% | 0.00 | Penjualan | 2.018M | 1.984B | — | -0.43 | — | Makanan: Daging/Ikan/Susu |
|
C
CM
CHIANGMAI FROZEN FOODS PUBLIC COMPANY
|
3.30 | 1.23% | 0.04 | Pembelian | 1.367M | 1.243B | 987.88 | 0.00 | — | Makanan: Khusus/Permen |
|
C
CM.R
CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
|
3.30 | 1.23% | 0.04 | Pembelian | 1.367M | 1.243B | 987.88 | 0.00 | — | Makanan: Khusus/Permen |
|
C
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
3.80 | -2.56% | -0.10 | Penjualan | 6.500K | 156.000M | — | -0.57 | — | Pakaian/Alas Kaki |
|
C
CPH.R
CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
|
3.80 | -2.56% | -0.10 | Penjualan | 6.500K | 156.000M | — | -0.57 | — | Pakaian/Alas Kaki |
|
D
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
18.50 | 4.52% | 0.80 | Pembelian | 3.440M | 5.627B | 13.11 | 1.35 | — | Perawatan Rumah Tangga/Pribadi |
|
D
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
18.50 | 4.52% | 0.80 | Pembelian | 3.440M | 5.627B | 13.11 | 1.35 | — | Perawatan Rumah Tangga/Pribadi |
|
F
F&D
FOOD AND DRINKS PUBLIC COMPANY LIMITED
|
23.50 | -0.84% | -0.20 | Pembelian Kuat | 500 | 417.696M | 13.72 | 1.73 | — | Makanan: Khusus/Permen |
|
F
F&D.R
FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
|
23.50 | -0.84% | -0.20 | Pembelian Kuat | 500 | 417.696M | 13.72 | 1.73 | — | Makanan: Khusus/Permen |
|
G
GFPT
GFPT PUBLIC COMPANY LIMITED
|
12.50 | -1.57% | -0.20 | Pembelian | 7.476M | 15.924B | 14.64 | 0.87 | — | Makanan: Daging/Ikan/Susu |
|
G
GFPT.R
GFPT PUBLIC COMPANY LIMITED NON-VOTING
|
12.50 | -1.57% | -0.20 | Pembelian | 7.476M | 15.924B | 14.64 | 0.87 | — | Makanan: Daging/Ikan/Susu |
|
H
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
34.25 | -3.52% | -1.25 | Penjualan | 947.800K | 7.134B | 12.02 | 2.95 | — | Minuman: Non-Alkohol |
|
H
HTC.R
HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
|
34.25 | -3.52% | -1.25 | Penjualan | 947.800K | 7.134B | 12.02 | 2.95 | — | Minuman: Non-Alkohol |
|
I
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
11.60 | -1.69% | -0.20 | Penjualan Kuat | 4.513M | 15.340B | 32.10 | 0.37 | — | Minuman: Non-Alkohol |
|
I
ICHI.R
ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
11.60 | -1.69% | -0.20 | Penjualan Kuat | 4.513M | 15.340B | 32.10 | 0.37 | — | Minuman: Non-Alkohol |
|
K
KTIS
KASET THAI INTERNATIONAL SUGAR
|
6.50 | 1.56% | 0.10 | Pembelian | 759.200K | 24.704B | 61.24 | 0.10 | — | Makanan: Khusus/Permen |
|
K
KTIS.R
KASET THAI INTERNATIONAL SUGAR NON-VOTING
|
6.50 | 1.56% | 0.10 | Pembelian | 759.200K | 24.704B | 61.24 | 0.10 | — | Makanan: Khusus/Permen |
|
L
LST
LAM SOON (THAILAND) PUBLIC COMPANY
|
5.10 | 3.24% | 0.16 | Pembelian | 823.000K | 4.051B | 8.65 | 0.57 | — | Makanan: Khusus/Permen |
|
L
LST.R
LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
|
5.10 | 3.24% | 0.16 | Pembelian | 823.000K | 4.051B | 8.65 | 0.57 | — | Makanan: Khusus/Permen |
|
M
MALEE
MALEE GROUP PUBLIC COMPANY LIMITED
|
6.90 | -0.72% | -0.05 | Penjualan | 140.500K | 1.946B | — | -0.89 | — | Makanan: Khusus/Permen |
|
M
MALEE.R
MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
6.90 | -0.72% | -0.05 | Penjualan | 140.500K | 1.946B | — | -0.03 | — | Makanan: Khusus/Permen |
|
M
MC
MC GROUP PUBLIC COMPANY LIMITED
|
9.05 | 1.12% | 0.10 | Penjualan | 428.000K | 7.088B | 15.22 | 0.59 | — | Pakaian/Alas Kaki |
|
M
MC.R
MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
9.05 | 1.12% | 0.10 | Penjualan | 428.000K | 7.088B | 15.22 | 0.59 | — | Pakaian/Alas Kaki |
|
N
NPK
NEW PLUS KNITTING PUBLIC COMPANY LIMITED
|
14.50 | -0.68% | -0.10 | Penjualan | 400 | 146.000M | 22.75 | 0.64 | — | Pakaian/Alas Kaki |
|
N
NPK.R
NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
|
14.50 | -0.68% | -0.10 | Penjualan | 400 | 146.000M | 22.75 | 0.64 | — | Pakaian/Alas Kaki |
|
N
NRF
NR INSTANT PRODUCE PUBLIC COMPANY LIMITED
|
9.15 | -1.08% | -0.10 | Penjualan | 5.389M | 13.043B | 98.51 | 0.09 | — | Makanan: Diversifikasi Utama |
|
N
NRF.R
NR INSTANT PRODUCE PUBLIC COMPANY LIMITED NON-VOTING
|
9.15 | -1.08% | -0.10 | Penjualan | 5.389M | — | 98.51 | 0.09 | — | Makanan: Diversifikasi Utama |
|
N
NSL
NSL FOODS PUBLIC COMPANY LIMITED
|
16.90 | -0.59% | -0.10 | Pembelian | 3.704M | 5.100B | 26.27 | 0.65 | — | Makanan: Khusus/Permen |
|
N
NSL.R
NSL FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
16.90 | -0.59% | -0.10 | Pembelian | 3.704M | — | 26.27 | 0.65 | — | Makanan: Khusus/Permen |
|
O
OCC
O.C.C. PUBLIC COMPANY LIMITED
|
10.90 | 6.86% | 0.70 | Pembelian Kuat | 1.100K | 612.000M | 48.00 | 0.21 | — | Pakaian/Alas Kaki |
|
O
OCC.R
O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
|
10.90 | 6.86% | 0.70 | Pembelian Kuat | 1.100K | 612.000M | 48.02 | 0.21 | — | Pakaian/Alas Kaki |
|
O
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
35.25 | -2.08% | -0.75 | Penjualan Kuat | 10.769M | 108.135B | 30.19 | 1.19 | — | Minuman: Non-Alkohol |
|
O
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
35.25 | -2.08% | -0.75 | Penjualan Kuat | 10.769M | 108.135B | 30.18 | 1.19 | — | Minuman: Non-Alkohol |
|
P
PAF
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
|
1.75 | -1.69% | -0.03 | Penjualan | 2.417M | 954.794M | 12.23 | 0.15 | — | Pakaian/Alas Kaki |
|
P
PAF.R
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
|
1.75 | -1.69% | -0.03 | Penjualan | 2.417M | 954.794M | 12.23 | 0.15 | — | Pakaian/Alas Kaki |
|
P
PB
PRESIDENT BAKERY PUBLIC COMPANY LIMITED
|
69.00 | 0.00% | 0.00 | Pembelian | 900 | 31.050B | 19.35 | 3.57 | — | Makanan: Khusus/Permen |
|
P
PB.R
PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
|
69.00 | 0.00% | 0.00 | Pembelian | 900 | 31.050B | 19.35 | 3.57 | — | Makanan: Khusus/Permen |
|
P
PG
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
|
6.40 | 1.59% | 0.10 | Pembelian | 26.000K | 604.800M | — | -0.08 | — | Pakaian/Alas Kaki |
|
P
PG.R
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
|
6.40 | 1.59% | 0.10 | Pembelian | 26.000K | 604.800M | — | -0.08 | — | Pakaian/Alas Kaki |
|
P
PRAPAT
PEERAPAT TECHNOLOGY PUBLIC COMPANY
|
1.84 | -2.13% | -0.04 | Pembelian | 44.950M | 639.200M | — | -0.01 | — | Perawatan Rumah Tangga/Pribadi |
|
P
PRAPAT.R
PEERAPAT TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
1.84 | -2.13% | -0.04 | Pembelian | 44.950M | — | — | -0.01 | — | Perawatan Rumah Tangga/Pribadi |
|
R
RBF
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
|
18.30 | -6.15% | -1.20 | Penjualan | 32.045M | 39.000B | 87.33 | — | — | Makanan: Khusus/Permen |
|
R
RBF.R
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
|
18.30 | -6.15% | -1.20 | Penjualan | 32.045M | 39.000B | 87.33 | 0.22 | — | Makanan: Khusus/Permen |
|
S
SABINA
SABINA PUBLIC COMPANY LIMITED
|
19.10 | -1.04% | -0.20 | Penjualan Kuat | 514.500K | 6.707B | 23.55 | 0.82 | — | Pakaian/Alas Kaki |
|
S
SABINA.R
SABINA PUBLIC COMPANY LIMITED NON-VOTING
|
19.10 | -1.04% | -0.20 | Penjualan Kuat | 514.500K | 6.707B | 23.55 | 0.82 | — | Pakaian/Alas Kaki |
|
S
SAPPE
SAPPE PUBLIC COMPANY LIMITED
|
26.50 | -3.64% | -1.00 | Penjualan | 2.137M | 8.370B | 21.76 | 1.26 | — | Minuman: Non-Alkohol |
|
S
SAPPE.R
SAPPE PUBLIC COMPANY LIMITED NON-VOTING
|
26.50 | -3.64% | -1.00 | Penjualan | 2.137M | 8.370B | 21.76 | 1.26 | — | Minuman: Non-Alkohol |
|
S
SAUCE
THAITHEPAROS PUBLIC COMPANY LIMITED
|
30.50 | 1.67% | 0.50 | Pembelian | 30.600K | 10.800B | 18.83 | 1.59 | — | Makanan: Khusus/Permen |
|
S
SAUCE.R
THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
|
30.50 | 1.67% | 0.50 | Pembelian | 30.600K | 10.800B | 582.52 | 0.05 | — | Makanan: Khusus/Permen |
|
S
SFP
SIAM FOOD PRODUCTS PUBLIC COMPANY
|
103.00 | 0.00% | 0.00 | Penjualan | 1.100K | 2.163B | 58.02 | 1.78 | — | Makanan: Diversifikasi Utama |
|
S
SFP.R
SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
|
103.00 | 0.00% | 0.00 | Penjualan | 1.100K | 2.163B | 37.65 | 2.74 | — | Makanan: Diversifikasi Utama |
|
S
SJ
S & J INTERNATIONAL ENTERPRISES
|
26.00 | 0.00% | 0.00 | Pembelian Kuat | 3.100K | 3.898B | 15.04 | 1.73 | — | Perawatan Rumah Tangga/Pribadi |
|
S
SJ.R
S & J INTERNATIONAL ENTERPRISES NON-VOTING
|
26.00 | 0.00% | 0.00 | Pembelian Kuat | 3.100K | 3.898B | 15.04 | 1.73 | — | Perawatan Rumah Tangga/Pribadi |
|
S
SNNP
SRINANAPORN MARKETING PUBLIC COMPANY
|
10.60 | -6.19% | -0.70 | — | 68.721M | — | — | — | — | Makanan: Khusus/Permen |
|
S
SNNP.R
SRINANAPORN MARKETING PUBLIC COMPANY NON-VOTING
|
10.60 | -6.19% | -0.70 | — | 68.721M | — | — | — | — | Makanan: Khusus/Permen |
|
S
SORKON
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
|
4.82 | 1.26% | 0.06 | Pembelian | 566.700K | 1.539B | 13.87 | 0.34 | — | Makanan: Daging/Ikan/Susu |
|
S
SORKON.R
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
4.82 | 1.26% | 0.06 | Pembelian | 566.700K | 1.539B | 13.87 | 0.34 | — | Makanan: Daging/Ikan/Susu |
|
S
SSC
SERMSUK PUBLIC COMPANY LIMITED
|
32.00 | 0.00% | 0.00 | Penjualan | 3.000K | 8.509B | 60.06 | 0.53 | — | Minuman: Non-Alkohol |
|
S
SSC.R
SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
|
32.00 | 0.00% | 0.00 | Penjualan | 3.000K | 8.509B | 60.06 | 0.53 | — | Minuman: Non-Alkohol |
|
S
SSF
SURAPON FOODS PUBLIC COMPANY LIMITED
|
8.20 | -6.29% | -0.55 | Penjualan | 273.700K | 2.362B | 11.43 | 0.77 | — | Makanan: Daging/Ikan/Susu |
|
S
SSF.R
SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
8.20 | -6.29% | -0.55 | Penjualan | 273.700K | 2.362B | 11.43 | 0.77 | — | Makanan: Daging/Ikan/Susu |
|
S
SUN
SUNSWEET PUBLIC COMPANY LIMITED
|
7.50 | -3.23% | -0.25 | Pembelian | 26.076M | 4.999B | 23.46 | 0.33 | — | Makanan: Khusus/Permen |
|
S
SUN.R
SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
|
7.50 | -3.23% | -0.25 | Pembelian | 26.076M | 4.999B | 23.46 | 0.33 | — | Makanan: Khusus/Permen |
|
T
TACC
T.A.C. CONSUMER PUBLIC COMPANY LIMITED
|
6.30 | -2.33% | -0.15 | Penjualan Kuat | 1.031M | 3.922B | 20.38 | 0.32 | — | Makanan: Khusus/Permen |
|
T
TACC.R
T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
6.30 | -2.33% | -0.15 | Penjualan Kuat | 1.031M | 3.922B | 20.38 | 0.32 | — | Makanan: Khusus/Permen |
|
T
TC
TROPICAL CANNING (THAILAND)
|
5.80 | -1.69% | -0.10 | Penjualan | 312.200K | 1.947B | 8.46 | 0.70 | — | Makanan: Daging/Ikan/Susu |
|
T
TC.R
TROPICAL CANNING (THAILAND) NON-VOTING
|
5.80 | -1.69% | -0.10 | Penjualan | 312.200K | 1.947B | 8.46 | 0.70 | — | Makanan: Daging/Ikan/Susu |
|
T
TFMAMA
THAI PRESIDENT FOODS PUBLIC COMPANY
|
193.00 | 0.00% | 0.00 | Pembelian | 3.100K | 63.633B | 16.19 | 11.92 | — | Makanan: Diversifikasi Utama |
|
T
TFMAMA.R
THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
|
193.00 | 0.00% | 0.00 | Pembelian | 3.100K | 63.633B | 16.19 | 11.92 | — | Makanan: Diversifikasi Utama |
|
T
TKN
TAOKAENOI FOOD & MARKETING
|
7.10 | 0.00% | 0.00 | Penjualan | 4.657M | 9.798B | 46.01 | 0.15 | — | Makanan: Daging/Ikan/Susu |
|
T
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
7.10 | 0.00% | 0.00 | Penjualan | 4.657M | 9.798B | 46.01 | 0.15 | — | Makanan: Daging/Ikan/Susu |
|
T
TNL
THANULUX PUBLIC COMPANY LIMITED
|
16.70 | -0.00% | -0.00 | Pembelian | 1.000K | 2.004B | 165.51 | 0.10 | — | Pakaian/Alas Kaki |
|
T
TNL.R
THANULUX PUBLIC COMPANY LIMITED NON-VOTING
|
16.70 | -0.00% | -0.00 | Pembelian | 1.000K | 2.004B | 165.51 | 0.10 | — | Pakaian/Alas Kaki |
|
T
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
22.10 | 0.91% | 0.20 | Pembelian | 25.353M | 101.940B | 14.69 | 1.49 | — | Makanan: Daging/Ikan/Susu |
|
T
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
22.10 | 0.91% | 0.20 | Pembelian | 25.353M | 101.940B | 14.69 | 1.49 | — | Makanan: Daging/Ikan/Susu |
|
T
TVO
THAI VEGETABLE OIL PUBLIC COMPANY
|
31.75 | 0.79% | 0.25 | Penjualan | 2.062M | 25.471B | 12.46 | 2.53 | — | Makanan: Khusus/Permen |
|
T
TVO.R
THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
|
31.75 | 0.79% | 0.25 | Penjualan | 2.062M | 25.471B | 12.46 | 2.53 | — | Makanan: Khusus/Permen |
|
T
TWPC
THAI WAH PUBLIC COMPANY LIMITED
|
5.95 | -2.46% | -0.15 | Pembelian | 5.622M | 5.371B | 63.81 | 0.10 | — | Makanan: Khusus/Permen |
|
T
TWPC.R
THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
|
5.95 | -2.46% | -0.15 | Pembelian | 5.622M | 5.371B | — | 0.12 | — | Makanan: Khusus/Permen |
|
V
VPO
VICHITBHAN PALMOIL PUBLIC COMPANY
|
1.23 | -1.60% | -0.02 | Penjualan | 2.890M | 1.175B | 347.22 | 0.00 | — | Makanan: Khusus/Permen |
|
V
VPO.R
VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
|
1.23 | -1.60% | -0.02 | Penjualan | 2.890M | 1.175B | 347.22 | 0.00 | — | Makanan: Khusus/Permen |
|
W
WACOAL
THAI WACOAL PUBLIC COMPANY LIMITED
|
40.25 | 0.62% | 0.25 | Penjualan | 100 | 4.800B | — | -3.84 | — | Pakaian/Alas Kaki |
|
W
WACOAL.R
THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
|
40.25 | 0.62% | 0.25 | Penjualan | 100 | 4.800B | — | -3.84 | — | Pakaian/Alas Kaki |
|
W
WINNER
WINNER GROUP ENTERPRISE PUBLIC COMPANY
|
3.44 | 4.24% | 0.14 | Pembelian | 1.284M | 1.320B | 18.46 | 0.18 | — | Makanan: Diversifikasi Utama |
|
W
WINNER.R
WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
|
3.44 | 4.24% | 0.14 | Pembelian | 1.284M | 1.320B | 18.46 | 0.18 | — | Makanan: Diversifikasi Utama |
|
X
XO
EXOTIC FOOD PUBLIC COMPANY LIMITED
|
21.60 | 4.35% | 0.90 | Pembelian | 10.488M | 8.793B | 23.38 | 0.89 | — | Makanan: Khusus/Permen |
|
X
XO.R
EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
|
21.60 | 4.35% | 0.90 | Pembelian | 10.488M | 8.793B | 23.38 | 0.89 | — | Makanan: Khusus/Permen |