Konsumen Tidak Tahan Lama (Sektor)
90
Saham
1087.379B
Cap Pasar
10.473M
Volume
+2.08%
Perubahan
+7.21%
Kinerja Bulan
+11.74%
Kinerja Tahun
+13.14%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri |
A
ABICO
ABICO HOLDINGS PUBLIC COMPANY LIMITED
|
5.25 | 0.00% | 0.00 | Pembelian | 165.400K | 1.234B | 13.40 | 0.39 | — | Makanan: Diversifikasi Utama |
|
A
ABICO.R
ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
5.25 | 0.00% | 0.00 | Pembelian | 165.400K | — | — | — | — | Makanan: Diversifikasi Utama |
|
A
APCO
ASIAN PHYTOCEUTICALS PUBLIC COMPANY
|
3.74 | -0.53% | -0.02 | Pembelian | 159.700K | 2.256B | 37.75 | 0.10 | — | Perawatan Rumah Tangga/Pribadi |
|
A
APCO.R
ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
|
3.74 | -0.53% | -0.02 | Pembelian | 159.700K | 2.256B | 37.75 | 0.10 | — | Perawatan Rumah Tangga/Pribadi |
|
B
BR
BANGKOK RANCH PUBLIC COMPANY LIMITED
|
1.89 | 1.07% | 0.02 | Penjualan | 961.800K | 1.708B | — | -0.30 | — | Makanan: Daging/Ikan/Susu |
|
B
BR.R
BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
|
1.89 | 1.07% | 0.02 | Penjualan | 961.800K | 1.708B | — | -0.30 | — | Makanan: Daging/Ikan/Susu |
|
C
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
113.00 | 0.44% | 0.50 | Pembelian | 5.363M | 112.500B | 38.95 | 2.89 | — | Minuman: Non-Alkohol |
|
C
CBG.R
CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
113.00 | 0.44% | 0.50 | Pembelian | 5.363M | 112.500B | 38.95 | 2.89 | — | Minuman: Non-Alkohol |
|
C
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
2.84 | 0.71% | 0.02 | Pembelian Kuat | 9.090M | 1.307B | — | -0.25 | — | Makanan: Daging/Ikan/Susu |
|
C
CFRESH.R
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
2.84 | 0.71% | 0.02 | Pembelian Kuat | 9.090M | 1.307B | — | — | — | Makanan: Daging/Ikan/Susu |
|
C
CM
CHIANGMAI FROZEN FOODS PUBLIC COMPANY
|
2.74 | 1.48% | 0.04 | Pembelian | 70.500K | 1.029B | 22.06 | 0.12 | — | Makanan: Khusus/Permen |
|
C
CM.R
CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
|
2.74 | 1.48% | 0.04 | Pembelian | 70.500K | 1.029B | 22.06 | 0.12 | — | Makanan: Khusus/Permen |
|
C
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
3.16 | -4.24% | -0.14 | Penjualan | 1.400K | 132.000M | — | -5.93 | — | Pakaian/Alas Kaki |
|
C
CPH.R
CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
|
3.16 | -4.24% | -0.14 | Penjualan | 1.400K | 132.000M | — | -5.93 | — | Pakaian/Alas Kaki |
|
D
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
15.40 | 1.32% | 0.20 | Penjualan Kuat | 91.800K | 4.832B | — | -0.26 | — | Perawatan Rumah Tangga/Pribadi |
|
D
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
15.40 | 1.32% | 0.20 | Penjualan Kuat | 91.800K | 4.832B | — | — | — | Perawatan Rumah Tangga/Pribadi |
|
F
F&D
FOOD AND DRINKS PUBLIC COMPANY LIMITED
|
17.90 | -2.19% | -0.40 | Penjualan | 300 | 322.525M | 220.22 | 0.08 | — | Makanan: Khusus/Permen |
|
F
F&D.R
FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
|
17.90 | -2.19% | -0.40 | Penjualan | 300 | 322.525M | 219.95 | 0.08 | — | Makanan: Khusus/Permen |
|
G
GFPT
GFPT PUBLIC COMPANY LIMITED
|
13.60 | 6.25% | 0.80 | Pembelian | 15.508M | 16.049B | 12.42 | 1.03 | 13023.00 | Makanan: Daging/Ikan/Susu |
|
G
GFPT.R
GFPT PUBLIC COMPANY LIMITED NON-VOTING
|
13.60 | 6.25% | 0.80 | Pembelian | 15.508M | 16.049B | 12.42 | 1.03 | 13023.00 | Makanan: Daging/Ikan/Susu |
|
H
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
17.50 | 0.00% | 0.00 | Penjualan Kuat | 323.700K | 3.517B | 9.89 | 1.77 | — | Minuman: Non-Alkohol |
|
H
HTC.R
HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
|
17.50 | 0.00% | 0.00 | Penjualan Kuat | 323.700K | 3.517B | 9.89 | 1.77 | — | Minuman: Non-Alkohol |
|
I
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
7.95 | 5.30% | 0.40 | Pembelian | 10.329M | 9.815B | 21.70 | 0.35 | — | Minuman: Non-Alkohol |
|
I
ICHI.R
ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
7.95 | 5.30% | 0.40 | Pembelian | 10.329M | 9.815B | 21.70 | 0.35 | — | Minuman: Non-Alkohol |
|
K
KTIS
KASET THAI INTERNATIONAL SUGAR
|
2.64 | 0.76% | 0.02 | Penjualan | 72.600K | 10.113B | — | -0.01 | — | Makanan: Khusus/Permen |
|
K
KTIS.R
KASET THAI INTERNATIONAL SUGAR NON-VOTING
|
2.64 | 0.76% | 0.02 | Penjualan | 72.600K | 10.113B | — | -0.01 | — | Makanan: Khusus/Permen |
|
L
LST
LAM SOON (THAILAND) PUBLIC COMPANY
|
4.48 | -1.32% | -0.06 | Penjualan Kuat | 500.300K | 3.723B | 8.98 | 0.51 | — | Makanan: Khusus/Permen |
|
L
LST.R
LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
|
4.48 | -1.32% | -0.06 | Penjualan Kuat | 500.300K | 3.723B | 8.98 | 0.51 | — | Makanan: Khusus/Permen |
|
M
MALEE
MALEE GROUP PUBLIC COMPANY LIMITED
|
7.60 | 4.11% | 0.30 | Pembelian Kuat | 2.972M | 2.015B | — | -0.57 | — | Makanan: Khusus/Permen |
|
M
MALEE.R
MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
7.60 | 4.11% | 0.30 | Pembelian Kuat | 2.972M | 2.015B | — | -0.57 | — | Makanan: Khusus/Permen |
|
M
MC
MC GROUP PUBLIC COMPANY LIMITED
|
9.60 | 1.05% | 0.10 | Penjualan | 1.148M | 7.524B | 29.70 | 0.32 | — | Pakaian/Alas Kaki |
|
M
MC.R
MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
9.60 | 1.05% | 0.10 | Penjualan | 1.148M | 7.524B | 29.71 | 0.32 | — | Pakaian/Alas Kaki |
|
N
NPK
NEW PLUS KNITTING PUBLIC COMPANY LIMITED
|
11.80 | 2.61% | 0.30 | Penjualan | 21.300K | 115.000M | 11.39 | 1.01 | — | Pakaian/Alas Kaki |
|
N
NPK.R
NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
|
11.80 | 2.61% | 0.30 | Penjualan | 21.300K | 115.000M | 11.39 | 1.01 | — | Pakaian/Alas Kaki |
|
O
OCC
O.C.C. PUBLIC COMPANY LIMITED
|
8.95 | 0.00% | 0.00 | Penjualan | 6.200K | 537.000M | 34.26 | 0.26 | — | Pakaian/Alas Kaki |
|
O
OCC.F
O.C.C. PUBLIC COMPANY LIMITED FOREIGN
|
6.80 | 0.00% | 0.00 | Netral | 0 | — | — | — | — | Pakaian/Alas Kaki |
|
O
OCC.R
O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
|
8.95 | 0.00% | 0.00 | Penjualan | 6.200K | 537.000M | 17.02 | 0.53 | — | Pakaian/Alas Kaki |
|
O
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
41.00 | 5.13% | 2.00 | Pembelian Kuat | 27.556M | 117.146B | 35.54 | 1.10 | — | Minuman: Non-Alkohol |
|
O
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
41.00 | 5.13% | 2.00 | Pembelian Kuat | 27.556M | 117.146B | — | — | — | Minuman: Non-Alkohol |
|
P
PAF
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
|
0.59 | 1.72% | 0.01 | Penjualan | 145.800K | 311.113M | 9.80 | 0.06 | — | Pakaian/Alas Kaki |
|
P
PAF.R
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
|
0.59 | 1.72% | 0.01 | Penjualan | 145.800K | 311.113M | 9.80 | 0.06 | — | Pakaian/Alas Kaki |
|
P
PB
PRESIDENT BAKERY PUBLIC COMPANY LIMITED
|
68.00 | 0.00% | 0.00 | Penjualan | 12.700K | 30.600B | 17.24 | 3.94 | — | Makanan: Khusus/Permen |
|
P
PB.F
PRESIDENT BAKERY PUBLIC COMPANY LIMITED FOREIGN
|
25.00 | 0.00% | 0.00 | Netral | 0 | — | 6.34 | — | — | Makanan: Khusus/Permen |
|
P
PB.R
PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
|
68.00 | 0.00% | 0.00 | Penjualan | 12.700K | 30.600B | 17.24 | 3.94 | — | Makanan: Khusus/Permen |
|
P
PG
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
|
4.72 | -0.42% | -0.02 | Penjualan | 9.100K | 455.040M | — | -0.23 | — | Pakaian/Alas Kaki |
|
P
PG.R
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
|
4.72 | -0.42% | -0.02 | Penjualan | 9.100K | 455.040M | 150.96 | 0.03 | — | Pakaian/Alas Kaki |
|
R
RBF
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
|
9.60 | 7.26% | 0.65 | Pembelian | 25.368M | 17.900B | — | — | — | Makanan: Khusus/Permen |
|
R
RBF.R
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
|
9.60 | 7.26% | 0.65 | Pembelian | 25.368M | 17.900B | — | — | — | Makanan: Khusus/Permen |
|
S
SABINA
SABINA PUBLIC COMPANY LIMITED
|
18.40 | -0.54% | -0.10 | Penjualan | 141.700K | 6.429B | 16.55 | 1.12 | — | Pakaian/Alas Kaki |
|
S
SABINA.R
SABINA PUBLIC COMPANY LIMITED NON-VOTING
|
18.40 | -0.54% | -0.10 | Penjualan | 141.700K | 6.429B | 16.55 | 1.12 | — | Pakaian/Alas Kaki |
|
S
SAPPE
SAPPE PUBLIC COMPANY LIMITED
|
18.60 | 1.09% | 0.20 | Penjualan | 253.600K | 5.601B | 15.14 | 1.22 | — | Minuman: Non-Alkohol |
|
S
SAPPE.F
SAPPE PUBLIC COMPANY LIMITED FOREIGN
|
13.50 | 0.00% | 0.00 | Netral | 0 | 5.601B | 11.11 | 1.22 | — | Minuman: Non-Alkohol |
|
S
SAPPE.R
SAPPE PUBLIC COMPANY LIMITED NON-VOTING
|
18.60 | 1.09% | 0.20 | Penjualan | 253.600K | 5.601B | 15.14 | 1.22 | — | Minuman: Non-Alkohol |
|
S
SAUCE
THAITHEPAROS PUBLIC COMPANY LIMITED
|
24.70 | -1.20% | -0.30 | Pembelian | 22.900K | 9.000B | 18.93 | 1.32 | — | Makanan: Khusus/Permen |
|
S
SAUCE.R
THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
|
24.70 | -1.20% | -0.30 | Pembelian | 22.900K | 9.000B | 20.20 | 1.24 | — | Makanan: Khusus/Permen |
|
S
SJ
S & J INTERNATIONAL ENTERPRISES
|
27.00 | 0.00% | 0.00 | Penjualan | 67.300K | 4.048B | 15.68 | 1.72 | — | Perawatan Rumah Tangga/Pribadi |
|
S
SJ.R
S & J INTERNATIONAL ENTERPRISES NON-VOTING
|
27.00 | 0.00% | 0.00 | Penjualan | 67.300K | 4.048B | — | — | — | Perawatan Rumah Tangga/Pribadi |
|
S
SORKON
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
|
51.00 | 3.03% | 1.50 | Pembelian | 100 | 1.601B | 14.77 | 3.35 | — | Makanan: Daging/Ikan/Susu |
|
S
SORKON.R
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
51.00 | 3.03% | 1.50 | Pembelian | 100 | 1.601B | 14.28 | 3.47 | — | Makanan: Daging/Ikan/Susu |
|
S
SSC
SERMSUK PUBLIC COMPANY LIMITED
|
33.00 | 0.00% | 0.00 | Penjualan | 2.000K | 8.775B | — | -0.77 | — | Minuman: Non-Alkohol |
|
S
SSC.R
SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
|
33.00 | 0.00% | 0.00 | Penjualan | 2.000K | 8.775B | — | -0.77 | — | Minuman: Non-Alkohol |
|
S
SSF
SURAPON FOODS PUBLIC COMPANY LIMITED
|
5.90 | 0.85% | 0.05 | Penjualan | 38.100K | 1.579B | 37.94 | 0.15 | — | Makanan: Daging/Ikan/Susu |
|
S
SSF.R
SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
5.90 | 0.85% | 0.05 | Penjualan | 38.100K | 1.579B | 37.94 | 0.15 | — | Makanan: Daging/Ikan/Susu |
|
S
SUN
SUNSWEET PUBLIC COMPANY LIMITED
|
2.40 | 4.35% | 0.10 | Pembelian Kuat | 473.900K | 989.000M | — | -0.09 | — | Makanan: Khusus/Permen |
|
S
SUN.R
SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
|
2.40 | 4.35% | 0.10 | Pembelian Kuat | 473.900K | 989.000M | — | -0.09 | — | Makanan: Khusus/Permen |
|
T
TACC
T.A.C. CONSUMER PUBLIC COMPANY LIMITED
|
5.70 | 5.56% | 0.30 | Pembelian | 8.932M | 3.283B | 19.17 | 0.28 | — | Makanan: Khusus/Permen |
|
T
TACC.R
T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
5.70 | 5.56% | 0.30 | Pembelian | 8.932M | 3.283B | 19.17 | 0.28 | — | Makanan: Khusus/Permen |
|
T
TC
TROPICAL CANNING (THAILAND)
|
3.26 | 1.88% | 0.06 | Pembelian | 74.400K | 1.056B | 7.78 | 0.41 | — | Makanan: Daging/Ikan/Susu |
|
T
TC.R
TROPICAL CANNING (THAILAND) NON-VOTING
|
3.26 | 1.88% | 0.06 | Pembelian | 74.400K | 1.056B | 7.78 | 0.41 | — | Makanan: Daging/Ikan/Susu |
|
T
TFMAMA
THAI PRESIDENT FOODS PUBLIC COMPANY
|
196.00 | 0.51% | 1.00 | Penjualan | 14.400K | 64.292B | 15.75 | 12.38 | — | Makanan: Diversifikasi Utama |
|
T
TFMAMA.R
THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
|
196.00 | 0.51% | 1.00 | Penjualan | 14.400K | 64.292B | 15.75 | 12.38 | — | Makanan: Diversifikasi Utama |
|
T
TKN
TAOKAENOI FOOD & MARKETING
|
10.30 | 1.98% | 0.20 | Pembelian | 13.269M | 13.938B | 37.62 | 0.27 | 3857.00 | Makanan: Daging/Ikan/Susu |
|
T
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
10.30 | 1.98% | 0.20 | Pembelian | 13.269M | 13.938B | 38.06 | 0.27 | 3857.00 | Makanan: Daging/Ikan/Susu |
|
T
TNL
THANULUX PUBLIC COMPANY LIMITED
|
16.70 | 0.00% | 0.00 | Penjualan | 600 | 2.004B | 23.69 | 0.70 | — | Pakaian/Alas Kaki |
|
T
TNL.R
THANULUX PUBLIC COMPANY LIMITED NON-VOTING
|
16.70 | 0.00% | 0.00 | Penjualan | 600 | 2.004B | 23.69 | 0.70 | — | Pakaian/Alas Kaki |
|
T
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
13.70 | 0.00% | 0.00 | Pembelian | 22.017M | 65.374B | 18.37 | 0.75 | — | Makanan: Daging/Ikan/Susu |
|
T
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
13.70 | 0.00% | 0.00 | Pembelian | 22.017M | — | 18.37 | 0.75 | — | Makanan: Daging/Ikan/Susu |
|
T
TVO
THAI VEGETABLE OIL PUBLIC COMPANY
|
28.50 | 2.70% | 0.75 | Pembelian Kuat | 1.534M | 22.439B | 14.51 | 1.91 | — | Makanan: Khusus/Permen |
|
T
TVO.R
THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
|
28.50 | 2.70% | 0.75 | Pembelian Kuat | 1.534M | 22.439B | 14.51 | 1.91 | — | Makanan: Khusus/Permen |
|
T
TWPC
THAI WAH PUBLIC COMPANY LIMITED
|
4.08 | 2.51% | 0.10 | Pembelian | 398.800K | 3.504B | 58.88 | 0.07 | — | Makanan: Khusus/Permen |
|
T
TWPC.R
THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
|
4.08 | 2.51% | 0.10 | Pembelian | 398.800K | 3.504B | 58.88 | 0.07 | — | Makanan: Khusus/Permen |
|
V
VPO
VICHITBHAN PALMOIL PUBLIC COMPANY
|
0.38 | 2.70% | 0.01 | Penjualan | 149.100K | 347.800M | — | -0.08 | — | Makanan: Khusus/Permen |
|
V
VPO.R
VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
|
0.38 | 2.70% | 0.01 | Penjualan | 149.100K | 347.800M | — | -0.08 | — | Makanan: Khusus/Permen |
|
W
WACOAL
THAI WACOAL PUBLIC COMPANY LIMITED
|
46.00 | 2.22% | 1.00 | Penjualan | 100 | 5.400B | 13.98 | 3.22 | — | Pakaian/Alas Kaki |
|
W
WACOAL.R
THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
|
46.00 | 2.22% | 1.00 | Penjualan | 100 | 5.400B | 13.98 | 3.22 | — | Pakaian/Alas Kaki |
|
W
WINNER
WINNER GROUP ENTERPRISE PUBLIC COMPANY
|
2.78 | 1.46% | 0.04 | Netral | 157.100K | 1.096B | 10.93 | 0.25 | — | Makanan: Diversifikasi Utama |
|
W
WINNER.R
WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
|
2.78 | 1.46% | 0.04 | Netral | 157.100K | 1.096B | 10.93 | 0.25 | — | Makanan: Diversifikasi Utama |
|
X
XO
EXOTIC FOOD PUBLIC COMPANY LIMITED
|
7.10 | -2.74% | -0.20 | Pembelian | 6.796M | 3.101B | 30.37 | 0.24 | — | Makanan: Khusus/Permen |
|
X
XO.F
EXOTIC FOOD PUBLIC COMPANY LIMITED FOREIGN
|
2.20 | 0.00% | 0.00 | Netral | 0 | 3.101B | 9.15 | 0.24 | — | Makanan: Khusus/Permen |
|
X
XO.R
EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
|
7.10 | -2.74% | -0.20 | Pembelian | 6.796M | 3.101B | 30.37 | 0.24 | — | Makanan: Khusus/Permen |
Muat Lebih Banyak
