Konsumen Tidak Tahan Lama (Sektor)
94
Saham
1052.378B
Cap Pasar
7.146M
Volume
−1.01%
Perubahan
+4.02%
Kinerja Bulan
+52.31%
Kinerja Tahun
+2.63%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri |
ABICO
ABICO HOLDINGS PUBLIC COMPANY LIMITED
|
4.08 | 2.00% | 0.08 | Pembelian | 100 | 940.000M | — | -0.02 | — | Makanan: Diversifikasi Utama |
|
ABICO.R
ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
4.08 | 2.00% | 0.08 | Pembelian | 100 | — | — | — | — | Makanan: Diversifikasi Utama |
|
APCO
ASIAN PHYTOCEUTICALS PUBLIC COMPANY
|
3.16 | 0.64% | 0.02 | Penjualan | 500 | 1.884B | 27.86 | 0.11 | — | Perawatan Rumah Tangga/Pribadi |
|
APCO.R
ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
|
3.16 | 0.64% | 0.02 | Penjualan | 500 | 1.884B | 27.86 | 0.11 | — | Perawatan Rumah Tangga/Pribadi |
|
BR
BANGKOK RANCH PUBLIC COMPANY LIMITED
|
2.32 | 0.87% | 0.02 | Penjualan | 47.000K | 2.101B | 5750.00 | 0.00 | — | Makanan: Daging/Ikan/Susu |
|
BR.R
BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
|
2.32 | 0.87% | 0.02 | Penjualan | 47.000K | 2.101B | 5750.00 | 0.00 | — | Makanan: Daging/Ikan/Susu |
|
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
87.50 | 0.29% | 0.25 | Pembelian | 364.200K | 88.500B | 39.93 | 2.22 | 2750.00 | Minuman: Non-Alkohol |
|
CBG.R
CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
87.50 | 0.29% | 0.25 | Pembelian | 364.200K | 88.500B | 39.93 | 2.22 | 2750.00 | Minuman: Non-Alkohol |
|
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
1.42 | -1.39% | -0.02 | Penjualan | 2.000K | 676.783M | — | -0.36 | — | Makanan: Daging/Ikan/Susu |
|
CFRESH.R
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
1.42 | -1.39% | -0.02 | Penjualan | 2.000K | 676.783M | — | -0.36 | — | Makanan: Daging/Ikan/Susu |
|
CM
CHIANGMAI FROZEN FOODS PUBLIC COMPANY
|
2.72 | -0.73% | -0.02 | Penjualan Kuat | 94.600K | 1.044B | 27.99 | 0.10 | — | Makanan: Khusus/Permen |
|
CM.R
CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
|
2.72 | -0.73% | -0.02 | Penjualan Kuat | 94.600K | 1.044B | 27.99 | 0.10 | — | Makanan: Khusus/Permen |
|
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
3.44 | -1.15% | -0.04 | Penjualan | 800 | 137.600M | — | -0.29 | — | Pakaian/Alas Kaki |
|
CPH.R
CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
|
3.44 | -1.15% | -0.04 | Penjualan | 800 | 137.600M | — | -0.29 | — | Pakaian/Alas Kaki |
|
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
22.50 | 0.00% | 0.00 | Penjualan Kuat | 400 | 7.216B | 876.45 | 0.03 | — | Perawatan Rumah Tangga/Pribadi |
|
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
22.50 | 0.00% | 0.00 | Penjualan Kuat | 400 | 7.216B | 737.01 | 0.03 | — | Perawatan Rumah Tangga/Pribadi |
|
EE
ETERNAL ENERGY PUBLIC COMPANY LIMITED
|
0.54 | 0.00% | 0.00 | Penjualan Kuat | 100 | 1.557B | 17.55 | 0.03 | — | Makanan: Daging/Ikan/Susu |
|
EE.R
ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.54 | 0.00% | 0.00 | Penjualan Kuat | 100 | 1.557B | 17.61 | 0.03 | — | Makanan: Daging/Ikan/Susu |
|
F&D
FOOD AND DRINKS PUBLIC COMPANY LIMITED
|
19.80 | 5.88% | 1.10 | Pembelian | 100 | 348.961M | 135.41 | 0.14 | — | Makanan: Khusus/Permen |
|
F&D.R
FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
|
19.80 | 5.88% | 1.10 | Pembelian | 100 | 348.961M | 135.41 | 0.14 | — | Makanan: Khusus/Permen |
|
GFPT
GFPT PUBLIC COMPANY LIMITED
|
12.00 | 0.00% | 0.00 | Penjualan | 113.400K | 14.921B | 12.55 | 0.95 | 12230.00 | Makanan: Daging/Ikan/Susu |
|
GFPT.R
GFPT PUBLIC COMPANY LIMITED NON-VOTING
|
12.00 | 0.00% | 0.00 | Penjualan | 113.400K | 14.921B | 11.94 | 1.00 | 12230.00 | Makanan: Daging/Ikan/Susu |
|
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
22.80 | 0.00% | 0.00 | Penjualan | 1.700K | 4.622B | 9.89 | 2.33 | — | Minuman: Non-Alkohol |
|
HTC.R
HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
|
22.80 | 0.00% | 0.00 | Penjualan | 1.700K | 4.582B | 9.89 | 2.33 | — | Minuman: Non-Alkohol |
|
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
5.10 | 0.99% | 0.05 | Penjualan | 45.400K | 6.630B | 19.43 | 0.26 | — | Minuman: Non-Alkohol |
|
ICHI.R
ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
5.10 | 0.99% | 0.05 | Penjualan | 45.400K | 6.630B | 19.44 | 0.26 | — | Minuman: Non-Alkohol |
|
JCT
JACK CHIA INDUSTRIES (THAILAND)
|
79.75 | 0.00% | 0.00 | Penjualan | 1.200K | 1.077B | 11.59 | 6.88 | — | Perawatan Rumah Tangga/Pribadi |
|
JCT.R
JACK CHIA INDUSTRIES (THAILAND) NON-VOTING
|
79.75 | 0.00% | 0.00 | Penjualan | 1.200K | 1.077B | 11.39 | 7.00 | — | Perawatan Rumah Tangga/Pribadi |
|
KTIS
KASET THAI INTERNATIONAL SUGAR
|
4.02 | 0.00% | 0.00 | Penjualan | 900 | 15.594B | 21.07 | 0.19 | — | Makanan: Khusus/Permen |
|
KTIS.R
KASET THAI INTERNATIONAL SUGAR NON-VOTING
|
4.02 | 0.00% | 0.00 | Penjualan | 900 | 15.594B | 21.07 | 0.19 | — | Makanan: Khusus/Permen |
|
LST
LAM SOON (THAILAND) PUBLIC COMPANY
|
4.80 | 1.27% | 0.06 | Penjualan | 14.000K | 4.051B | 9.02 | 0.55 | — | Makanan: Khusus/Permen |
|
LST.R
LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
|
4.80 | 1.27% | 0.06 | Penjualan | 14.000K | 4.051B | 9.02 | 0.55 | — | Makanan: Khusus/Permen |
|
MALEE
MALEE GROUP PUBLIC COMPANY LIMITED
|
7.00 | -2.10% | -0.15 | Pembelian | 24.200K | 1.960B | — | -1.06 | — | Makanan: Khusus/Permen |
|
MALEE.R
MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
7.00 | -2.10% | -0.15 | Pembelian | 24.200K | 1.960B | — | -1.06 | — | Makanan: Khusus/Permen |
|
MC
MC GROUP PUBLIC COMPANY LIMITED
|
9.05 | 2.84% | 0.25 | Pembelian | 486.900K | 6.920B | 24.88 | 0.35 | — | Pakaian/Alas Kaki |
|
MC.R
MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
9.05 | 2.84% | 0.25 | Pembelian | 486.900K | 6.920B | 22.52 | 0.38 | — | Pakaian/Alas Kaki |
|
MOONG
MOONG PATTANA INTERNATIONAL
|
3.64 | -1.09% | -0.04 | Penjualan | 54.900K | 620.595M | 7.01 | 0.53 | — | Perawatan Rumah Tangga/Pribadi |
|
MOONG.R
MOONG PATTANA INTERNATIONAL NON-VOTING
|
3.64 | -1.09% | -0.04 | Penjualan | 54.900K | 620.595M | 7.01 | 0.53 | — | Perawatan Rumah Tangga/Pribadi |
|
NPK
NEW PLUS KNITTING PUBLIC COMPANY LIMITED
|
16.40 | 2.50% | 0.40 | Penjualan | 11.500K | 160.000M | 11.07 | 1.45 | — | Pakaian/Alas Kaki |
|
NPK.R
NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
|
16.40 | 2.50% | 0.40 | Penjualan | 11.500K | 160.000M | 11.07 | 1.45 | — | Pakaian/Alas Kaki |
|
OCC
O.C.C. PUBLIC COMPANY LIMITED
|
12.20 | -1.61% | -0.20 | Penjualan | 200 | 732.000M | 33.76 | 0.37 | — | Perawatan Rumah Tangga/Pribadi |
|
OCC.R
O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
|
12.20 | -1.61% | -0.20 | Penjualan | 200 | 732.000M | 33.76 | 0.37 | — | Perawatan Rumah Tangga/Pribadi |
|
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
45.00 | 1.12% | 0.50 | Pembelian | 706.100K | 134.418B | 41.67 | 1.07 | — | Minuman: Non-Alkohol |
|
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
45.00 | 1.12% | 0.50 | Pembelian | 706.100K | 134.418B | 46.83 | 0.96 | — | Minuman: Non-Alkohol |
|
PAF
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
|
0.56 | 3.70% | 0.02 | Penjualan | 23.000K | 295.021M | 2.56 | 0.21 | — | Pakaian/Alas Kaki |
|
PAF.R
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
|
0.56 | 3.70% | 0.02 | Penjualan | 23.000K | 295.021M | 2.56 | 0.21 | — | Pakaian/Alas Kaki |
|
PB
PRESIDENT BAKERY PUBLIC COMPANY LIMITED
|
68.00 | 0.00% | 0.00 | Pembelian | 700 | 30.600B | 18.72 | 3.63 | — | Makanan: Khusus/Permen |
|
PB.R
PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
|
68.00 | 0.00% | 0.00 | Pembelian | 700 | 30.600B | 18.72 | 3.63 | — | Makanan: Khusus/Permen |
|
PG
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
|
5.15 | 0.98% | 0.05 | Penjualan Kuat | 200 | 489.600M | 3.79 | 1.34 | — | Pakaian/Alas Kaki |
|
PG.R
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
|
5.15 | 0.98% | 0.05 | Penjualan Kuat | 200 | 489.600M | 3.79 | 1.34 | — | Pakaian/Alas Kaki |
|
RBF
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
|
4.42 | 0.45% | 0.02 | Pembelian | 1.087M | 8.640B | — | — | — | Makanan: Khusus/Permen |
|
RBF.R
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
|
4.42 | 0.45% | 0.02 | Pembelian | 1.087M | 8.640B | — | — | — | Makanan: Khusus/Permen |
|
SABINA
SABINA PUBLIC COMPANY LIMITED
|
23.00 | -0.43% | -0.10 | Penjualan | 34.100K | 7.923B | 20.21 | 1.13 | — | Pakaian/Alas Kaki |
|
SABINA.R
SABINA PUBLIC COMPANY LIMITED NON-VOTING
|
23.00 | -0.43% | -0.10 | Penjualan | 34.100K | 7.923B | 20.21 | 1.13 | — | Pakaian/Alas Kaki |
|
SAPPE
SAPPE PUBLIC COMPANY LIMITED
|
19.90 | 2.05% | 0.40 | Penjualan | 100 | 5.844B | 14.51 | 1.32 | — | Minuman: Non-Alkohol |
|
SAPPE.R
SAPPE PUBLIC COMPANY LIMITED NON-VOTING
|
19.90 | 2.05% | 0.40 | Penjualan | 100 | 5.844B | 14.51 | 1.32 | — | Minuman: Non-Alkohol |
|
SAUCE
THAITHEPAROS PUBLIC COMPANY LIMITED
|
22.20 | -1.33% | -0.30 | Penjualan Kuat | 11.100K | 8.100B | 18.10 | 1.24 | — | Makanan: Khusus/Permen |
|
SAUCE.R
THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
|
22.20 | -1.33% | -0.30 | Penjualan Kuat | 11.100K | 8.100B | 18.10 | 1.24 | — | Makanan: Khusus/Permen |
|
SJ
S & J INTERNATIONAL ENTERPRISES
|
27.00 | 0.00% | 0.00 | Pembelian Kuat | 1.000K | 4.048B | 13.02 | 2.07 | — | Perawatan Rumah Tangga/Pribadi |
|
SJ.R
S & J INTERNATIONAL ENTERPRISES NON-VOTING
|
27.00 | 0.00% | 0.00 | Pembelian Kuat | 1.000K | 4.048B | 12.30 | 2.20 | — | Perawatan Rumah Tangga/Pribadi |
|
SORKON
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
|
49.75 | 1.02% | 0.50 | Penjualan | 200 | 1.609B | 17.86 | 2.76 | — | Makanan: Daging/Ikan/Susu |
|
SORKON.R
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
49.75 | 1.02% | 0.50 | Penjualan | 200 | 1.609B | 17.86 | 2.76 | — | Makanan: Daging/Ikan/Susu |
|
SSC
SERMSUK PUBLIC COMPANY LIMITED
|
31.00 | -0.80% | -0.25 | Penjualan Kuat | 4.000K | 8.309B | — | -1.70 | — | Minuman: Non-Alkohol |
|
SSC.R
SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
|
31.00 | -0.80% | -0.25 | Penjualan Kuat | 4.000K | 8.309B | — | -1.70 | — | Minuman: Non-Alkohol |
|
SSF
SURAPON FOODS PUBLIC COMPANY LIMITED
|
5.70 | 0.00% | 0.00 | Penjualan | 500 | 1.539B | 49.03 | 0.12 | — | Makanan: Daging/Ikan/Susu |
|
SSF.R
SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
5.70 | 0.00% | 0.00 | Penjualan | 500 | 1.539B | 49.03 | 0.12 | — | Makanan: Daging/Ikan/Susu |
|
SUN
SUNSWEET PUBLIC COMPANY LIMITED
|
1.65 | 1.23% | 0.02 | Penjualan | 13.100K | 709.500M | — | -0.07 | — | Makanan: Khusus/Permen |
|
SUN.R
SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
|
1.65 | 1.23% | 0.02 | Penjualan | 13.100K | 709.500M | — | -0.07 | — | Makanan: Khusus/Permen |
|
TACC
T.A.C. CONSUMER PUBLIC COMPANY LIMITED
|
4.14 | 0.49% | 0.02 | Penjualan | 78.200K | 2.554B | 23.76 | 0.18 | — | Makanan: Khusus/Permen |
|
TACC.R
T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
4.14 | 0.49% | 0.02 | Penjualan | 78.200K | 2.554B | 23.76 | 0.18 | — | Makanan: Khusus/Permen |
|
TC
TROPICAL CANNING (THAILAND)
|
3.04 | 0.00% | 0.00 | Penjualan | 13.100K | 1.003B | 5.21 | 0.58 | — | Makanan: Daging/Ikan/Susu |
|
TC.R
TROPICAL CANNING (THAILAND) NON-VOTING
|
3.04 | 0.00% | 0.00 | Penjualan | 13.100K | 1.003B | 3.93 | 0.77 | — | Makanan: Daging/Ikan/Susu |
|
TFMAMA
THAI PRESIDENT FOODS PUBLIC COMPANY
|
191.00 | -0.52% | -1.00 | Pembelian | 7.800K | 63.303B | 16.30 | 11.78 | — | Makanan: Diversifikasi Utama |
|
TFMAMA.R
THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
|
191.00 | -0.52% | -1.00 | Pembelian | 7.800K | 63.303B | 16.30 | 11.78 | — | Makanan: Diversifikasi Utama |
|
TKN
TAOKAENOI FOOD & MARKETING
|
9.25 | 2.21% | 0.20 | Penjualan | 3.002M | 13.455B | 49.27 | 0.20 | — | Makanan: Daging/Ikan/Susu |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
9.25 | 2.21% | 0.20 | Penjualan | 3.002M | 13.455B | 49.27 | 0.20 | — | Makanan: Daging/Ikan/Susu |
|
TNL
THANULUX PUBLIC COMPANY LIMITED
|
16.20 | 0.00% | 0.00 | Penjualan | 500 | 1.944B | 11.53 | 1.40 | — | Pakaian/Alas Kaki |
|
TNL.R
THANULUX PUBLIC COMPANY LIMITED NON-VOTING
|
16.20 | 0.00% | 0.00 | Penjualan | 500 | 1.944B | 11.53 | 1.40 | — | Pakaian/Alas Kaki |
|
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
13.80 | 0.00% | 0.00 | Penjualan | 955.800K | 68.237B | 17.84 | 0.80 | — | Makanan: Daging/Ikan/Susu |
|
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
13.80 | 0.00% | 0.00 | Penjualan | 955.800K | — | 17.84 | 0.80 | — | Makanan: Daging/Ikan/Susu |
|
TVO
THAI VEGETABLE OIL PUBLIC COMPANY
|
27.50 | 0.00% | 0.00 | Pembelian | 13.700K | 22.641B | 17.62 | 1.59 | — | Makanan: Khusus/Permen |
|
TVO.R
THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
|
27.50 | 0.00% | 0.00 | Pembelian | 13.700K | 22.641B | 17.62 | 1.59 | — | Makanan: Khusus/Permen |
|
TWPC
THAI WAH PUBLIC COMPANY LIMITED
|
4.08 | -0.49% | -0.02 | Penjualan Kuat | 2.000K | 3.733B | 30.99 | 0.14 | — | Makanan: Khusus/Permen |
|
TWPC.R
THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
|
4.08 | -0.49% | -0.02 | Penjualan Kuat | 2.000K | 3.733B | 30.99 | 0.14 | — | Makanan: Khusus/Permen |
|
UPF
UNION PIONEER PUBLIC COMPANY LIMITED
|
46.00 | 27.78% | 10.00 | Pembelian | 100 | 270.000M | 47.03 | 0.77 | — | Pakaian/Alas Kaki |
|
UPF.R
UNION PIONEER PUBLIC COMPANY LIMITED NON-VOTING
|
46.00 | 27.78% | 10.00 | Pembelian | 100 | 270.000M | 47.03 | 0.77 | — | Pakaian/Alas Kaki |
|
VPO
VICHITBHAN PALMOIL PUBLIC COMPANY
|
0.58 | 0.00% | 0.00 | Penjualan | 10.300K | 545.200M | — | -0.11 | — | Makanan: Khusus/Permen |
|
VPO.R
VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
|
0.58 | 0.00% | 0.00 | Penjualan | 10.300K | 545.200M | — | -0.11 | — | Makanan: Khusus/Permen |
|
WACOAL
THAI WACOAL PUBLIC COMPANY LIMITED
|
45.50 | -4.71% | -2.25 | Penjualan | 400 | 5.730B | 17.93 | 2.66 | — | Pakaian/Alas Kaki |
|
WACOAL.R
THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
|
45.50 | -4.71% | -2.25 | Penjualan | 400 | 5.730B | 17.93 | 2.66 | — | Pakaian/Alas Kaki |
|
WINNER
WINNER GROUP ENTERPRISE PUBLIC COMPANY
|
2.02 | 0.00% | 0.00 | Penjualan | 100 | 808.000M | 11.35 | 0.18 | — | Makanan: Diversifikasi Utama |
|
WINNER.R
WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
|
2.02 | 0.00% | 0.00 | Penjualan | 100 | 808.000M | 11.35 | 0.18 | — | Makanan: Diversifikasi Utama |
|
XO
EXOTIC FOOD PUBLIC COMPANY LIMITED
|
5.55 | 0.00% | 0.00 | Penjualan | 5.100K | 2.357B | 12.12 | 0.50 | — | Makanan: Khusus/Permen |
|
XO.R
EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
|
5.55 | 0.00% | 0.00 | Penjualan | 5.100K | 2.357B | 12.12 | 0.50 | — | Makanan: Khusus/Permen |
Muat Lebih Banyak
