Konsumen Tidak Tahan Lama (Sektor)
102
Saham
1298.345B
Cap Pasar
5.415M
Volume
+0.32%
Perubahan
+0.12%
Kinerja Bulan
−6.96%
Kinerja Tahun
−4.55%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri |
A
ABICO
ABICO HOLDINGS PUBLIC COMPANY LIMITED
|
5.55 | 0.00% | 0.00 | Penjualan | 178.452K | 990408.60 | 1.356B | 20.86 | 0.27 | — |
|
A
ABICO.R
ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
5.55 | 0.00% | 0.00 | Penjualan | 178.400K | 990120.00 | 1.356B | 20.86 | 0.27 | — |
|
A
APCO
ASIAN PHYTOCEUTICALS PUBLIC COMPANY
|
5.05 | 1.41% | 0.07 | Pembelian | 65.300K | 329765.00 | 3.030B | 43.49 | 0.11 | — |
|
A
APCO.R
ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
|
5.05 | 1.41% | 0.07 | Pembelian | 65.300K | 329765.00 | 3.030B | 43.49 | 0.11 | — |
|
B
BR
BANGKOK RANCH PUBLIC COMPANY LIMITED
|
3.16 | -2.47% | -0.08 | Penjualan | 14.922M | 47153267.20 | 2.884B | — | -0.00 | — |
|
B
BR.R
BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
|
3.16 | -2.47% | -0.08 | Penjualan | 14.922M | 47152888.00 | 2.884B | — | -0.00 | — |
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
113.00 | 0.44% | 0.50 | Pembelian | 3.563M | 402636176.00 | 113.000B | 42.99 | 2.62 | — |
|
CBG.R
CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
113.00 | 0.44% | 0.50 | Pembelian | 3.563M | 402607700.00 | 113.000B | 42.99 | 2.62 | — |
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
3.32 | 0.00% | 0.00 | Penjualan | 5.667M | 18815771.32 | 3.078B | 10.97 | 0.30 | — |
|
CFRESH.R
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
3.32 | 0.00% | 0.00 | Penjualan | 5.667M | 18815768.00 | 3.078B | 10.97 | 0.30 | — |
|
C
CM
CHIANGMAI FROZEN FOODS PUBLIC COMPANY
|
3.04 | 0.66% | 0.02 | Penjualan | 2.206M | 6705647.20 | 1.159B | — | -0.18 | — |
|
C
CM.R
CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
|
3.04 | 0.66% | 0.02 | Penjualan | 2.206M | 6705632.00 | 1.159B | — | -0.18 | — |
|
C
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
32.00 | -0.78% | -0.25 | Pembelian | 7.313M | 234011936.00 | 1.280B | 13.49 | 2.39 | — |
|
C
CPH.R
CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
|
32.00 | -0.78% | -0.25 | Pembelian | 7.312M | 233974400.00 | 1.280B | 13.49 | 2.39 | — |
CV
CLOVER POWER PUBLIC COMPANY LIMITED
|
2.20 | 0.00% | 0.00 | Penjualan | 1.169M | 2570988.20 | 2.816B | 17.89 | 0.12 | — |
|
CV.R
CLOVER POWER PUBLIC COMPANY LIMITED NON-VOTING
|
2.20 | 0.00% | 0.00 | Penjualan | 1.169M | 2570920.00 | 2.816B | 17.89 | 0.12 | — |
|
D
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
14.40 | 1.41% | 0.20 | Pembelian | 139.432K | 2007820.80 | 4.578B | 3021.28 | 0.00 | — |
|
D
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
14.40 | 1.41% | 0.20 | Pembelian | 139.400K | 2007360.00 | 4.578B | — | -0.37 | — |
|
F
F&D
FOOD AND DRINKS PUBLIC COMPANY LIMITED
|
25.50 | 2.00% | 0.50 | Pembelian Kuat | 17.700K | 451350.00 | 449.420M | 34.59 | 0.72 | — |
|
F
F&D.R
FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
|
25.50 | 2.00% | 0.50 | Pembelian Kuat | 17.700K | 451350.00 | 449.420M | 34.59 | 0.72 | — |
GFPT
GFPT PUBLIC COMPANY LIMITED
|
15.20 | 0.00% | 0.00 | Penjualan | 11.454M | 174102289.60 | 19.058B | 21.75 | 0.70 | — |
|
GFPT.R
GFPT PUBLIC COMPANY LIMITED NON-VOTING
|
15.20 | 0.00% | 0.00 | Penjualan | 11.454M | 174100800.00 | 19.058B | 21.75 | 0.70 | — |
|
H
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
29.75 | 0.00% | 0.00 | Pembelian | 59.195K | 1761051.25 | 5.979B | 12.16 | 2.45 | — |
|
H
HTC.R
HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
|
29.75 | 0.00% | 0.00 | Pembelian | 59.100K | 1758225.00 | 5.979B | 12.16 | 2.45 | — |
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
8.25 | 0.61% | 0.05 | Pembelian | 4.041M | 33334422.00 | 10.725B | 20.60 | 0.40 | — |
|
ICHI.R
ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
8.25 | 0.61% | 0.05 | Pembelian | 4.040M | 33333300.00 | 10.725B | 20.60 | 0.40 | — |
KTIS
KASET THAI INTERNATIONAL SUGAR
|
4.66 | 0.00% | 0.00 | Pembelian | 23.908K | 111411.28 | 17.988B | 991.49 | 0.00 | — |
|
KTIS.R
KASET THAI INTERNATIONAL SUGAR NON-VOTING
|
4.66 | 0.00% | 0.00 | Pembelian | 23.900K | 111374.00 | 17.988B | 1013.04 | 0.00 | — |
|
L
LST
LAM SOON (THAILAND) PUBLIC COMPANY
|
4.88 | -5.24% | -0.27 | Penjualan Kuat | 1.725M | 8419956.88 | 4.002B | 7.16 | 0.72 | 427.00 |
|
L
LST.R
LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
|
4.88 | -5.24% | -0.27 | Penjualan Kuat | 1.725M | 8418488.00 | 4.002B | 7.16 | 0.72 | 427.00 |
|
M
MALEE
MALEE GROUP PUBLIC COMPANY LIMITED
|
5.15 | 0.00% | 0.00 | Penjualan | 141.402K | 728220.30 | 1.442B | — | -0.38 | — |
|
M
MALEE.R
MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
5.15 | 0.00% | 0.00 | Penjualan | 141.400K | 728210.00 | 1.442B | — | -0.38 | — |
|
M
MC
MC GROUP PUBLIC COMPANY LIMITED
|
9.55 | 0.00% | 0.00 | Pembelian | 268.841K | 2567431.55 | 7.487B | 19.85 | 0.48 | — |
|
M
MC.R
MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
9.55 | 0.00% | 0.00 | Pembelian | 268.800K | 2567040.00 | 7.487B | 19.85 | 0.48 | — |
|
N
NPK
NEW PLUS KNITTING PUBLIC COMPANY LIMITED
|
15.20 | 0.00% | 0.00 | Pembelian | 100 | 1520.00 | 152.000M | — | -3.67 | — |
|
N
NPK.R
NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
|
15.20 | 0.00% | 0.00 | Pembelian | 100 | 1520.00 | 152.000M | — | -3.67 | — |
NRF
NR INSTANT PRODUCE PUBLIC COMPANY LIMITED
|
6.35 | 0.00% | 0.00 | Pembelian | 1.822M | 11571478.00 | 9.002B | 38.25 | 0.17 | — |
|
NRF.R
NR INSTANT PRODUCE PUBLIC COMPANY LIMITED NON-VOTING
|
6.35 | 0.00% | 0.00 | Pembelian | 1.822M | 11570335.00 | 9.002B | 38.25 | 0.17 | — |
NSL
NSL FOODS PUBLIC COMPANY LIMITED
|
19.00 | -1.55% | -0.30 | Pembelian | 2.600M | 49402318.00 | 5.700B | 25.21 | 0.77 | — |
|
NSL.R
NSL FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
19.00 | -1.55% | -0.30 | Pembelian | 2.600M | 49401900.00 | 5.700B | 25.21 | 0.77 | — |
|
O
OCC
O.C.C. PUBLIC COMPANY LIMITED
|
10.90 | 1.87% | 0.20 | Penjualan | 3.615K | 39403.50 | 654.000M | — | -0.04 | — |
|
O
OCC.R
O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
|
10.90 | 1.87% | 0.20 | Penjualan | 3.600K | 39240.00 | 654.000M | — | -0.04 | — |
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
31.75 | 0.00% | 0.00 | Penjualan | 10.311M | 327374027.75 | 95.369B | 34.25 | 0.93 | — |
|
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
31.75 | 0.00% | 0.00 | Penjualan | 10.311M | 327371075.00 | 95.369B | 34.25 | 0.93 | — |
PAF
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
|
1.75 | -0.57% | -0.01 | Penjualan Kuat | 410.900K | 719075.00 | 938.702M | — | -0.00 | — |
|
PAF.R
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
|
1.75 | -0.57% | -0.01 | Penjualan Kuat | 410.900K | 719075.00 | 938.702M | — | -0.00 | — |
PB
PRESIDENT BAKERY PUBLIC COMPANY LIMITED
|
68.00 | 0.00% | 0.00 | Penjualan | 12.000K | 816000.00 | 30.600B | 17.72 | 3.84 | — |
|
PB.R
PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
|
68.00 | 0.00% | 0.00 | Penjualan | 12.000K | 816000.00 | 30.600B | 17.72 | 3.84 | — |
|
P
PG
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
|
7.10 | 0.71% | 0.05 | Pembelian | 40.400K | 286840.00 | 681.600M | 30.72 | 0.23 | — |
|
P
PG.R
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
|
7.10 | 0.71% | 0.05 | Pembelian | 40.400K | 286840.00 | 681.600M | 30.72 | 0.23 | — |
|
P
PLUS
ROYAL PLUS PUBLIC COMPANY LIMITED
|
6.90 | -2.82% | -0.20 | Pembelian | 4.266M | 29434427.10 | 4.623B | — | — | — |
|
P
PLUS.R
ROYAL PLUS PUBLIC COMPANY LIMITED NON-VOTING
|
6.90 | -2.82% | -0.20 | Pembelian | 4.266M | 29434020.00 | — | — | — | — |
|
P
PRAPAT
PEERAPAT TECHNOLOGY PUBLIC COMPANY
|
1.36 | 3.03% | 0.04 | Pembelian | 12.651M | 17205738.08 | 508.640M | — | -0.04 | — |
|
P
PRAPAT.R
PEERAPAT TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
1.36 | 3.03% | 0.04 | Pembelian | 12.651M | 17205088.00 | 508.640M | — | -0.04 | — |
RBF
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
|
12.80 | 0.00% | 0.00 | Penjualan | 3.524M | 45105715.20 | 25.600B | 49.69 | 0.26 | — |
|
RBF.R
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
|
12.80 | 0.00% | 0.00 | Penjualan | 3.524M | 45102080.00 | 25.600B | 49.69 | 0.26 | — |
|
S
SABINA
SABINA PUBLIC COMPANY LIMITED
|
24.30 | 0.41% | 0.10 | Pembelian | 360.866K | 8769043.44 | 8.444B | 26.49 | 0.91 | — |
|
S
SABINA.R
SABINA PUBLIC COMPANY LIMITED NON-VOTING
|
24.30 | 0.41% | 0.10 | Pembelian | 360.800K | 8767439.64 | 8.444B | 26.49 | 0.91 | — |
SAPPE
SAPPE PUBLIC COMPANY LIMITED
|
36.75 | 0.00% | 0.00 | Pembelian | 2.013M | 73989546.75 | 11.330B | 23.63 | 1.56 | — |
|
SAPPE.R
SAPPE PUBLIC COMPANY LIMITED NON-VOTING
|
36.75 | 0.00% | 0.00 | Pembelian | 2.013M | 73981425.00 | 11.330B | 23.63 | 1.56 | — |
|
S
SAUCE
THAITHEPAROS PUBLIC COMPANY LIMITED
|
28.50 | 0.00% | 0.00 | Pembelian | 7.600K | 216600.00 | 10.260B | 17.54 | 1.62 | — |
|
S
SAUCE.R
THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
|
28.50 | 0.00% | 0.00 | Pembelian | 7.600K | 216600.00 | 10.260B | 17.54 | 1.62 | — |
|
S
SFP
SIAM FOOD PRODUCTS PUBLIC COMPANY
|
130.00 | 1.56% | 2.00 | Pembelian | 1.208K | 157040.00 | 2.730B | 12.81 | 10.00 | — |
|
S
SFP.R
SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
|
130.00 | 1.56% | 2.00 | Pembelian | 1.200K | 156000.00 | 2.730B | 12.81 | 10.00 | — |
|
S
SJ
S & J INTERNATIONAL ENTERPRISES
|
30.25 | -3.20% | -1.00 | Pembelian | 100 | 3025.00 | 4.535B | 11.85 | 2.64 | — |
|
S
SJ.R
S & J INTERNATIONAL ENTERPRISES NON-VOTING
|
30.25 | -3.20% | -1.00 | Pembelian | 100 | 3025.00 | 4.535B | 11.85 | 2.64 | — |
SNNP
SRINANAPORN MARKETING PUBLIC COMPANY
|
15.80 | -1.86% | -0.30 | Pembelian | 3.932M | 62133184.00 | 15.168B | 38.06 | 0.42 | — |
|
SNNP.R
SRINANAPORN MARKETING PUBLIC COMPANY NON-VOTING
|
15.80 | -1.86% | -0.30 | Pembelian | 3.932M | 62128760.00 | 15.168B | 38.06 | 0.42 | — |
|
S
SORKON
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
|
5.45 | 5.83% | 0.30 | Pembelian Kuat | 543.301K | 2960990.45 | 1.763B | 12.55 | 0.41 | — |
|
S
SORKON.R
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
5.45 | 5.83% | 0.30 | Pembelian Kuat | 543.300K | 2960985.00 | 1.763B | 12.55 | 0.41 | — |
|
S
SSC
SERMSUK PUBLIC COMPANY LIMITED
|
28.50 | -2.56% | -0.75 | Penjualan | 2.400K | 68400.00 | 7.578B | 212.73 | 0.14 | — |
|
S
SSC.R
SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
|
28.50 | -2.56% | -0.75 | Penjualan | 2.400K | 68400.00 | 7.578B | 212.73 | 0.14 | — |
|
S
SSF
SURAPON FOODS PUBLIC COMPANY LIMITED
|
9.15 | 0.00% | 0.00 | Penjualan | 4.701K | 43014.15 | 2.470B | 12.87 | 0.71 | 3873.00 |
|
S
SSF.R
SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
9.15 | 0.00% | 0.00 | Penjualan | 4.700K | 43005.00 | 2.470B | 12.87 | 0.71 | 3873.00 |
SUN
SUNSWEET PUBLIC COMPANY LIMITED
|
4.90 | 0.00% | 0.00 | Penjualan | 473.031K | 2317851.90 | 3.161B | 15.15 | 0.32 | — |
|
SUN.R
SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
|
4.90 | 0.00% | 0.00 | Penjualan | 472.800K | 2316720.00 | 3.161B | 15.15 | 0.32 | — |
SVT
SUN VENDING TECHNOLOGY PUBLIC COMPANY
|
3.88 | -2.02% | -0.08 | Penjualan | 4.345M | 16856710.44 | 2.716B | 41.21 | 0.10 | — |
|
SVT.R
SUN VENDING TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
3.88 | -2.02% | -0.08 | Penjualan | 4.345M | 16856660.00 | — | — | — | — |
|
T
TACC
T.A.C. CONSUMER PUBLIC COMPANY LIMITED
|
6.85 | -1.44% | -0.10 | Pembelian | 1.319M | 9032416.85 | 4.165B | 18.56 | 0.37 | — |
|
T
TACC.R
T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
6.85 | -1.44% | -0.10 | Pembelian | 1.319M | 9032410.00 | 4.165B | 18.56 | 0.37 | — |
|
T
TC
TROPICAL CANNING (THAILAND)
|
8.40 | 17.48% | 1.25 | Pembelian Kuat | 8.274M | 69504808.80 | 2.772B | 18.90 | 0.38 | — |
|
T
TC.R
TROPICAL CANNING (THAILAND) NON-VOTING
|
8.40 | 17.48% | 1.25 | Pembelian Kuat | 8.274M | 69502440.00 | 2.772B | 18.90 | 0.38 | — |
TFMAMA
THAI PRESIDENT FOODS PUBLIC COMPANY
|
194.00 | 0.00% | 0.00 | Penjualan | 500 | 97000.00 | 63.963B | 19.16 | 10.13 | — |
|
TFMAMA.R
THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
|
194.00 | 0.00% | 0.00 | Penjualan | 500 | 97000.00 | 63.963B | 19.16 | 10.13 | — |
TKN
TAOKAENOI FOOD & MARKETING
|
7.50 | 4.90% | 0.35 | Pembelian | 4.685M | 35138077.50 | 10.350B | 41.59 | 0.17 | — |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
7.50 | 4.90% | 0.35 | Pembelian | 4.685M | 35137500.00 | 10.350B | 41.57 | 0.17 | — |
|
T
TNL
THANULUX PUBLIC COMPANY LIMITED
|
22.40 | -0.44% | -0.10 | Pembelian | 2.000K | 44800.00 | 2.688B | 41.40 | 0.54 | — |
|
T
TNL.R
THANULUX PUBLIC COMPANY LIMITED NON-VOTING
|
22.40 | -0.44% | -0.10 | Pembelian | 2.000K | 44800.00 | 2.688B | 41.40 | 0.54 | — |
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
17.40 | 1.16% | 0.20 | Pembelian | 16.610M | 289014591.60 | 80.994B | 11.42 | 1.51 | 9999.00 |
|
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
17.40 | 1.16% | 0.20 | Pembelian | 16.610M | 289007040.00 | 80.994B | 11.42 | 1.51 | 9999.00 |
TVO
THAI VEGETABLE OIL PUBLIC COMPANY
|
31.75 | 1.60% | 0.50 | Pembelian Kuat | 2.643M | 83928426.25 | 25.673B | 12.72 | 2.46 | — |
|
TVO.R
THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
|
31.75 | 1.60% | 0.50 | Pembelian Kuat | 2.643M | 83918425.00 | 25.673B | 12.72 | 2.46 | — |
|
T
TWPC
THAI WAH PUBLIC COMPANY LIMITED
|
5.30 | -6.19% | -0.35 | Penjualan | 5.074M | 26890260.20 | 4.666B | 14.96 | 0.38 | — |
|
T
TWPC.R
THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
|
5.30 | -6.19% | -0.35 | Penjualan | 5.074M | 26889550.00 | 4.666B | 14.96 | 0.38 | — |
VPO
VICHITBHAN PALMOIL PUBLIC COMPANY
|
1.35 | 16.38% | 0.19 | Pembelian | 19.684M | 26572954.50 | 1.269B | 14.01 | 0.08 | — |
|
VPO.R
VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
|
1.35 | 16.38% | 0.19 | Pembelian | 19.683M | 26572725.00 | 1.269B | 14.01 | 0.08 | — |
|
W
WACOAL
THAI WACOAL PUBLIC COMPANY LIMITED
|
37.00 | 0.00% | 0.00 | Pembelian | 300 | 11100.00 | 4.440B | — | -1.20 | — |
|
W
WACOAL.R
THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
|
37.00 | 0.00% | 0.00 | Pembelian | 300 | 11100.00 | 4.440B | — | -1.20 | — |
|
W
WINNER
WINNER GROUP ENTERPRISE PUBLIC COMPANY
|
2.56 | 4.92% | 0.12 | Pembelian Kuat | 5.369M | 13744125.44 | 1.536B | 12.77 | 0.19 | 269.00 |
|
W
WINNER.R
WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
|
2.56 | 4.92% | 0.12 | Pembelian Kuat | 5.369M | 13743872.00 | 1.536B | 12.77 | 0.19 | 269.00 |
XO
EXOTIC FOOD PUBLIC COMPANY LIMITED
|
14.20 | 0.00% | 0.00 | Penjualan | 263.413K | 3740464.60 | 6.032B | 13.43 | 1.07 | — |
|
XO.R
EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
|
14.20 | 0.00% | 0.00 | Penjualan | 263.400K | 3740280.00 | 6.032B | 13.42 | 1.07 | — |
Muat Lebih Banyak