Konsumen Tidak Tahan Lama (Sektor)

97
Saham
1409.552B
Cap Pasar
534.708K
Volume
+0.20%
Perubahan
+1.76%
Kinerja Bulan
+32.67%
Kinerja Tahun
+29.35%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Tingkatkan trading anda ke level selanjutnya Percobaan gratis
           
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
5.80-1.69%-0.10Pembelian452.300K1.442B32.610.18Makanan: Diversifikasi Utama
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
5.80-1.69%-0.10Pembelian452.300K1.442B32.610.18Makanan: Diversifikasi Utama
APCO ASIAN PHYTOCEUTICALS PUBLIC COMPANY
6.250.00%0.00Pembelian1.334M3.750B60.440.10Perawatan Rumah Tangga/Pribadi
APCO.R ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
6.250.00%0.00Pembelian1.334M3.750B60.440.10Perawatan Rumah Tangga/Pribadi
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
3.140.64%0.02Pembelian5.017M2.848B-0.10Makanan: Daging/Ikan/Susu
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
3.140.64%0.02Pembelian5.017M2.848B-0.10Makanan: Daging/Ikan/Susu
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
145.50-2.35%-3.50Pembelian5.876M149.000B43.513.42Minuman: Non-Alkohol
CBG.R CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
145.50-2.35%-3.50Pembelian5.876M149.000B43.513.42Minuman: Non-Alkohol
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
2.140.00%0.00Penjualan2.018M1.984B-0.43Makanan: Daging/Ikan/Susu
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
2.140.00%0.00Penjualan2.018M1.984B-0.43Makanan: Daging/Ikan/Susu
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
3.301.23%0.04Pembelian1.367M1.243B987.880.00Makanan: Khusus/Permen
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
3.301.23%0.04Pembelian1.367M1.243B987.880.00Makanan: Khusus/Permen
CPH CASTLE PEAK HOLDINGS PUBLIC COMPANY
3.80-2.56%-0.10Penjualan6.500K156.000M-0.57Pakaian/Alas Kaki
CPH.R CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
3.80-2.56%-0.10Penjualan6.500K156.000M-0.57Pakaian/Alas Kaki
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
18.504.52%0.80Pembelian3.440M5.627B13.111.35Perawatan Rumah Tangga/Pribadi
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
18.504.52%0.80Pembelian3.440M5.627B13.111.35Perawatan Rumah Tangga/Pribadi
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
23.50-0.84%-0.20Pembelian Kuat500417.696M13.721.73Makanan: Khusus/Permen
F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
23.50-0.84%-0.20Pembelian Kuat500417.696M13.721.73Makanan: Khusus/Permen
GFPT GFPT PUBLIC COMPANY LIMITED
12.50-1.57%-0.20Pembelian7.476M15.924B14.640.87Makanan: Daging/Ikan/Susu
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
12.50-1.57%-0.20Pembelian7.476M15.924B14.640.87Makanan: Daging/Ikan/Susu
HTC HAAD THIP PUBLIC COMPANY LIMITED
34.25-3.52%-1.25Penjualan947.800K7.134B12.022.95Minuman: Non-Alkohol
HTC.R HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
34.25-3.52%-1.25Penjualan947.800K7.134B12.022.95Minuman: Non-Alkohol
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED
11.60-1.69%-0.20Penjualan Kuat4.513M15.340B32.100.37Minuman: Non-Alkohol
ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
11.60-1.69%-0.20Penjualan Kuat4.513M15.340B32.100.37Minuman: Non-Alkohol
KTIS KASET THAI INTERNATIONAL SUGAR
6.501.56%0.10Pembelian759.200K24.704B61.240.10Makanan: Khusus/Permen
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
6.501.56%0.10Pembelian759.200K24.704B61.240.10Makanan: Khusus/Permen
LST LAM SOON (THAILAND) PUBLIC COMPANY
5.103.24%0.16Pembelian823.000K4.051B8.650.57Makanan: Khusus/Permen
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
5.103.24%0.16Pembelian823.000K4.051B8.650.57Makanan: Khusus/Permen
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
6.90-0.72%-0.05Penjualan140.500K1.946B-0.89Makanan: Khusus/Permen
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
6.90-0.72%-0.05Penjualan140.500K1.946B-0.03Makanan: Khusus/Permen
MC MC GROUP PUBLIC COMPANY LIMITED
9.051.12%0.10Penjualan428.000K7.088B15.220.59Pakaian/Alas Kaki
MC.R MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
9.051.12%0.10Penjualan428.000K7.088B15.220.59Pakaian/Alas Kaki
NPK NEW PLUS KNITTING PUBLIC COMPANY LIMITED
14.50-0.68%-0.10Penjualan400146.000M22.750.64Pakaian/Alas Kaki
NPK.R NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
14.50-0.68%-0.10Penjualan400146.000M22.750.64Pakaian/Alas Kaki
NRF NR INSTANT PRODUCE PUBLIC COMPANY LIMITED
9.15-1.08%-0.10Penjualan5.389M13.043B98.510.09Makanan: Diversifikasi Utama
NRF.R NR INSTANT PRODUCE PUBLIC COMPANY LIMITED NON-VOTING
9.15-1.08%-0.10Penjualan5.389M98.510.09Makanan: Diversifikasi Utama
NSL NSL FOODS PUBLIC COMPANY LIMITED
16.90-0.59%-0.10Pembelian3.704M5.100B26.270.65Makanan: Khusus/Permen
NSL.R NSL FOODS PUBLIC COMPANY LIMITED NON-VOTING
16.90-0.59%-0.10Pembelian3.704M26.270.65Makanan: Khusus/Permen
OCC O.C.C. PUBLIC COMPANY LIMITED
10.906.86%0.70Pembelian Kuat1.100K612.000M48.000.21Pakaian/Alas Kaki
OCC.R O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
10.906.86%0.70Pembelian Kuat1.100K612.000M48.020.21Pakaian/Alas Kaki
OSP OSOTSPA PUBLIC COMPANY LIMITED
35.25-2.08%-0.75Penjualan Kuat10.769M108.135B30.191.19Minuman: Non-Alkohol
OSP.R OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
35.25-2.08%-0.75Penjualan Kuat10.769M108.135B30.181.19Minuman: Non-Alkohol
PAF PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
1.75-1.69%-0.03Penjualan2.417M954.794M12.230.15Pakaian/Alas Kaki
PAF.R PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
1.75-1.69%-0.03Penjualan2.417M954.794M12.230.15Pakaian/Alas Kaki
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
69.000.00%0.00Pembelian90031.050B19.353.57Makanan: Khusus/Permen
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
69.000.00%0.00Pembelian90031.050B19.353.57Makanan: Khusus/Permen
PG PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
6.401.59%0.10Pembelian26.000K604.800M-0.08Pakaian/Alas Kaki
PG.R PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
6.401.59%0.10Pembelian26.000K604.800M-0.08Pakaian/Alas Kaki
PRAPAT PEERAPAT TECHNOLOGY PUBLIC COMPANY
1.84-2.13%-0.04Pembelian44.950M639.200M-0.01Perawatan Rumah Tangga/Pribadi
PRAPAT.R PEERAPAT TECHNOLOGY PUBLIC COMPANY NON-VOTING
1.84-2.13%-0.04Pembelian44.950M-0.01Perawatan Rumah Tangga/Pribadi
RBF R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
18.30-6.15%-1.20Penjualan32.045M39.000B87.33Makanan: Khusus/Permen
RBF.R R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
18.30-6.15%-1.20Penjualan32.045M39.000B87.330.22Makanan: Khusus/Permen
SABINA SABINA PUBLIC COMPANY LIMITED
19.10-1.04%-0.20Penjualan Kuat514.500K6.707B23.550.82Pakaian/Alas Kaki
SABINA.R SABINA PUBLIC COMPANY LIMITED NON-VOTING
19.10-1.04%-0.20Penjualan Kuat514.500K6.707B23.550.82Pakaian/Alas Kaki
SAPPE SAPPE PUBLIC COMPANY LIMITED
26.50-3.64%-1.00Penjualan2.137M8.370B21.761.26Minuman: Non-Alkohol
SAPPE.R SAPPE PUBLIC COMPANY LIMITED NON-VOTING
26.50-3.64%-1.00Penjualan2.137M8.370B21.761.26Minuman: Non-Alkohol
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
30.501.67%0.50Pembelian30.600K10.800B18.831.59Makanan: Khusus/Permen
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
30.501.67%0.50Pembelian30.600K10.800B582.520.05Makanan: Khusus/Permen
SFP SIAM FOOD PRODUCTS PUBLIC COMPANY
103.000.00%0.00Penjualan1.100K2.163B58.021.78Makanan: Diversifikasi Utama
SFP.R SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
103.000.00%0.00Penjualan1.100K2.163B37.652.74Makanan: Diversifikasi Utama
SJ S & J INTERNATIONAL ENTERPRISES
26.000.00%0.00Pembelian Kuat3.100K3.898B15.041.73Perawatan Rumah Tangga/Pribadi
SJ.R S & J INTERNATIONAL ENTERPRISES NON-VOTING
26.000.00%0.00Pembelian Kuat3.100K3.898B15.041.73Perawatan Rumah Tangga/Pribadi
SNNP SRINANAPORN MARKETING PUBLIC COMPANY
10.60-6.19%-0.7068.721MMakanan: Khusus/Permen
SNNP.R SRINANAPORN MARKETING PUBLIC COMPANY NON-VOTING
10.60-6.19%-0.7068.721MMakanan: Khusus/Permen
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
4.821.26%0.06Pembelian566.700K1.539B13.870.34Makanan: Daging/Ikan/Susu
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
4.821.26%0.06Pembelian566.700K1.539B13.870.34Makanan: Daging/Ikan/Susu
SSC SERMSUK PUBLIC COMPANY LIMITED
32.000.00%0.00Penjualan3.000K8.509B60.060.53Minuman: Non-Alkohol
SSC.R SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
32.000.00%0.00Penjualan3.000K8.509B60.060.53Minuman: Non-Alkohol
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
8.20-6.29%-0.55Penjualan273.700K2.362B11.430.77Makanan: Daging/Ikan/Susu
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
8.20-6.29%-0.55Penjualan273.700K2.362B11.430.77Makanan: Daging/Ikan/Susu
SUN SUNSWEET PUBLIC COMPANY LIMITED
7.50-3.23%-0.25Pembelian26.076M4.999B23.460.33Makanan: Khusus/Permen
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
7.50-3.23%-0.25Pembelian26.076M4.999B23.460.33Makanan: Khusus/Permen
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
6.30-2.33%-0.15Penjualan Kuat1.031M3.922B20.380.32Makanan: Khusus/Permen
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
6.30-2.33%-0.15Penjualan Kuat1.031M3.922B20.380.32Makanan: Khusus/Permen
TC TROPICAL CANNING (THAILAND)
5.80-1.69%-0.10Penjualan312.200K1.947B8.460.70Makanan: Daging/Ikan/Susu
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
5.80-1.69%-0.10Penjualan312.200K1.947B8.460.70Makanan: Daging/Ikan/Susu
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
193.000.00%0.00Pembelian3.100K63.633B16.1911.92Makanan: Diversifikasi Utama
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
193.000.00%0.00Pembelian3.100K63.633B16.1911.92Makanan: Diversifikasi Utama
TKN TAOKAENOI FOOD & MARKETING
7.100.00%0.00Penjualan4.657M9.798B46.010.15Makanan: Daging/Ikan/Susu
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
7.100.00%0.00Penjualan4.657M9.798B46.010.15Makanan: Daging/Ikan/Susu
TNL THANULUX PUBLIC COMPANY LIMITED
16.70-0.00%-0.00Pembelian1.000K2.004B165.510.10Pakaian/Alas Kaki
TNL.R THANULUX PUBLIC COMPANY LIMITED NON-VOTING
16.70-0.00%-0.00Pembelian1.000K2.004B165.510.10Pakaian/Alas Kaki
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
22.100.91%0.20Pembelian25.353M101.940B14.691.49Makanan: Daging/Ikan/Susu
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
22.100.91%0.20Pembelian25.353M101.940B14.691.49Makanan: Daging/Ikan/Susu
TVO THAI VEGETABLE OIL PUBLIC COMPANY
31.750.79%0.25Penjualan2.062M25.471B12.462.53Makanan: Khusus/Permen
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
31.750.79%0.25Penjualan2.062M25.471B12.462.53Makanan: Khusus/Permen
TWPC THAI WAH PUBLIC COMPANY LIMITED
5.95-2.46%-0.15Pembelian5.622M5.371B63.810.10Makanan: Khusus/Permen
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
5.95-2.46%-0.15Pembelian5.622M5.371B0.12Makanan: Khusus/Permen
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
1.23-1.60%-0.02Penjualan2.890M1.175B347.220.00Makanan: Khusus/Permen
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
1.23-1.60%-0.02Penjualan2.890M1.175B347.220.00Makanan: Khusus/Permen
WACOAL THAI WACOAL PUBLIC COMPANY LIMITED
40.250.62%0.25Penjualan1004.800B-3.84Pakaian/Alas Kaki
WACOAL.R THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
40.250.62%0.25Penjualan1004.800B-3.84Pakaian/Alas Kaki
WINNER WINNER GROUP ENTERPRISE PUBLIC COMPANY
3.444.24%0.14Pembelian1.284M1.320B18.460.18Makanan: Diversifikasi Utama
WINNER.R WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
3.444.24%0.14Pembelian1.284M1.320B18.460.18Makanan: Diversifikasi Utama
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
21.604.35%0.90Pembelian10.488M8.793B23.380.89Makanan: Khusus/Permen
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
21.604.35%0.90Pembelian10.488M8.793B23.380.89Makanan: Khusus/Permen
Muat Lebih Banyak