Konsumen Tidak Tahan Lama (Sektor)
90
Saham
1283.369B
Cap Pasar
12.840M
Volume
+1.45%
Perubahan
+3.00%
Kinerja Bulan
+27.08%
Kinerja Tahun
+13.30%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri |
A
ABICO
ABICO HOLDINGS PUBLIC COMPANY LIMITED
|
5.40 | 2.86% | 0.15 | Pembelian | 323.000K | 1.234B | 11.54 | 0.46 | — | Makanan: Diversifikasi Utama |
|
A
ABICO.R
ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
5.40 | 2.86% | 0.15 | Pembelian | 323.000K | 1.234B | 11.54 | 0.46 | — | Makanan: Diversifikasi Utama |
|
A
APCO
ASIAN PHYTOCEUTICALS PUBLIC COMPANY
|
3.70 | 0.00% | 0.00 | Pembelian | 467.400K | 2.220B | 31.73 | 0.12 | — | Perawatan Rumah Tangga/Pribadi |
|
A
APCO.R
ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
|
3.70 | 0.00% | 0.00 | Pembelian | 467.400K | 2.220B | 31.73 | 0.12 | — | Perawatan Rumah Tangga/Pribadi |
|
B
BR
BANGKOK RANCH PUBLIC COMPANY LIMITED
|
2.68 | -0.74% | -0.02 | Pembelian | 932.400K | 2.465B | — | -0.41 | — | Makanan: Daging/Ikan/Susu |
|
B
BR.R
BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
|
2.68 | -0.74% | -0.02 | Pembelian | 932.400K | 2.465B | — | -0.41 | — | Makanan: Daging/Ikan/Susu |
|
C
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
143.50 | 4.36% | 6.00 | Pembelian | 10.491M | 137.500B | 39.01 | 3.52 | — | Minuman: Non-Alkohol |
|
C
CBG.R
CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
143.50 | 4.36% | 6.00 | Pembelian | 10.491M | 137.500B | 39.01 | 3.53 | — | Minuman: Non-Alkohol |
|
C
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
2.90 | -1.36% | -0.04 | Penjualan | 1.177M | 1.363B | — | -0.56 | — | Makanan: Daging/Ikan/Susu |
|
C
CFRESH.R
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
2.90 | -1.36% | -0.04 | Penjualan | 1.177M | 1.363B | — | -0.56 | — | Makanan: Daging/Ikan/Susu |
|
C
CM
CHIANGMAI FROZEN FOODS PUBLIC COMPANY
|
2.60 | 0.00% | 0.00 | Penjualan Kuat | 250.200K | 990.980M | 86.38 | 0.03 | — | Makanan: Khusus/Permen |
|
C
CM.R
CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
|
2.60 | 0.00% | 0.00 | Penjualan Kuat | 250.200K | 990.980M | 86.38 | 0.03 | — | Makanan: Khusus/Permen |
|
C
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
2.86 | 0.00% | 0.00 | Penjualan | 10.700K | 114.400M | — | -5.09 | — | Pakaian/Alas Kaki |
|
C
CPH.R
CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
|
2.86 | 0.00% | 0.00 | Penjualan | 10.700K | 114.400M | — | -5.09 | — | Pakaian/Alas Kaki |
|
D
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
16.20 | 0.00% | 0.00 | Penjualan | 368.300K | 5.150B | — | -0.28 | — | Perawatan Rumah Tangga/Pribadi |
|
D
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
16.20 | 0.00% | 0.00 | Penjualan | 368.300K | 5.150B | — | -0.28 | — | Perawatan Rumah Tangga/Pribadi |
|
F
F&D
FOOD AND DRINKS PUBLIC COMPANY LIMITED
|
22.80 | -13.14% | -3.45 | Penjualan | 800 | 462.638M | 22.44 | 1.17 | — | Makanan: Khusus/Permen |
|
F
F&D.R
FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
|
22.80 | -13.14% | -3.45 | Penjualan | 800 | 462.638M | 22.44 | 1.17 | — | Makanan: Khusus/Permen |
|
G
GFPT
GFPT PUBLIC COMPANY LIMITED
|
12.00 | 1.69% | 0.20 | Penjualan | 2.189M | 14.795B | 12.98 | 0.91 | 13023.00 | Makanan: Daging/Ikan/Susu |
|
G
GFPT.R
GFPT PUBLIC COMPANY LIMITED NON-VOTING
|
12.00 | 1.69% | 0.20 | Penjualan | 2.189M | 14.795B | 12.98 | 0.91 | 13023.00 | Makanan: Daging/Ikan/Susu |
|
H
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
35.25 | 1.44% | 0.50 | Pembelian | 415.900K | 6.983B | 13.71 | 2.53 | — | Minuman: Non-Alkohol |
|
H
HTC.R
HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
|
35.25 | 1.44% | 0.50 | Pembelian | 415.900K | 6.983B | 13.71 | 2.53 | — | Minuman: Non-Alkohol |
|
I
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
13.70 | -1.44% | -0.20 | Pembelian | 58.668M | 18.070B | 35.07 | 0.40 | — | Minuman: Non-Alkohol |
|
I
ICHI.R
ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
13.70 | -1.44% | -0.20 | Pembelian | 58.668M | 18.070B | 35.07 | 0.40 | — | Minuman: Non-Alkohol |
|
K
KTIS
KASET THAI INTERNATIONAL SUGAR
|
3.90 | -3.47% | -0.14 | Pembelian | 231.600K | 15.594B | 16.38 | 0.25 | — | Makanan: Khusus/Permen |
|
K
KTIS.R
KASET THAI INTERNATIONAL SUGAR NON-VOTING
|
3.90 | -3.47% | -0.14 | Pembelian | 231.600K | 15.594B | 16.38 | 0.25 | — | Makanan: Khusus/Permen |
|
L
LST
LAM SOON (THAILAND) PUBLIC COMPANY
|
5.05 | 1.41% | 0.07 | Pembelian Kuat | 3.468M | 4.084B | 11.25 | 0.44 | — | Makanan: Khusus/Permen |
|
L
LST.R
LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
|
5.05 | 1.41% | 0.07 | Pembelian Kuat | 3.468M | 4.084B | 11.25 | 0.44 | — | Makanan: Khusus/Permen |
|
M
MALEE
MALEE GROUP PUBLIC COMPANY LIMITED
|
7.05 | 0.00% | 0.00 | Pembelian | 290.600K | 1.974B | — | -0.49 | — | Makanan: Khusus/Permen |
|
M
MALEE.R
MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
7.05 | 0.00% | 0.00 | Pembelian | 290.600K | 1.974B | — | -0.49 | — | Makanan: Khusus/Permen |
|
M
MC
MC GROUP PUBLIC COMPANY LIMITED
|
10.70 | 0.94% | 0.10 | Pembelian | 1.458M | 8.395B | 18.64 | 0.57 | — | Pakaian/Alas Kaki |
|
M
MC.R
MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
10.70 | 0.94% | 0.10 | Pembelian | 1.458M | 8.395B | 18.64 | 0.57 | — | Pakaian/Alas Kaki |
|
N
NPK
NEW PLUS KNITTING PUBLIC COMPANY LIMITED
|
15.80 | -0.63% | -0.10 | Pembelian | 400 | 159.000M | 16.61 | 0.95 | — | Pakaian/Alas Kaki |
|
N
NPK.R
NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
|
15.80 | -0.63% | -0.10 | Pembelian | 400 | 159.000M | 16.61 | 0.95 | — | Pakaian/Alas Kaki |
|
N
NRF
NR INSTANT PRODUCE PUBLIC COMPANY LIMITED
|
9.65 | 7.22% | 0.65 | Pembelian | 27.927M | 12.202B | — | — | — | Makanan: Diversifikasi Utama |
|
N
NRF.R
NR INSTANT PRODUCE PUBLIC COMPANY LIMITED NON-VOTING
|
9.65 | 7.22% | 0.65 | Pembelian | 27.927M | 12.202B | — | — | — | Makanan: Diversifikasi Utama |
|
O
OCC
O.C.C. PUBLIC COMPANY LIMITED
|
9.30 | -2.11% | -0.20 | Penjualan | 100 | 570.000M | 320.95 | 0.03 | — | Pakaian/Alas Kaki |
|
O
OCC.R
O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
|
9.30 | -2.11% | -0.20 | Penjualan | 100 | 570.000M | 320.95 | 0.03 | — | Pakaian/Alas Kaki |
|
O
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
36.00 | 1.41% | 0.50 | Pembelian | 22.331M | 106.633B | 30.67 | 1.16 | — | Minuman: Non-Alkohol |
|
O
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
36.00 | 1.41% | 0.50 | Pembelian | 22.331M | 106.633B | 30.67 | 1.16 | — | Minuman: Non-Alkohol |
|
P
PAF
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
|
0.70 | -5.41% | -0.04 | Pembelian | 6.687M | 396.937M | — | -0.02 | — | Pakaian/Alas Kaki |
|
P
PAF.R
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
|
0.70 | -5.41% | -0.04 | Pembelian | 6.687M | 396.937M | — | -0.02 | — | Pakaian/Alas Kaki |
|
P
PB
PRESIDENT BAKERY PUBLIC COMPANY LIMITED
|
70.00 | 0.36% | 0.25 | Penjualan | 10.200K | 31.387B | 18.70 | 3.73 | — | Makanan: Khusus/Permen |
|
P
PB.R
PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
|
70.00 | 0.36% | 0.25 | Penjualan | 10.200K | 31.387B | 18.70 | 3.73 | — | Makanan: Khusus/Permen |
|
P
PG
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
|
5.05 | -1.94% | -0.10 | Pembelian | 1.000K | 494.400M | — | -0.46 | — | Pakaian/Alas Kaki |
|
P
PG.R
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
|
5.05 | -1.94% | -0.10 | Pembelian | 1.000K | 494.400M | — | -0.46 | — | Pakaian/Alas Kaki |
|
P
PRAPAT
PEERAPAT TECHNOLOGY PUBLIC COMPANY
|
1.45 | 0.69% | 0.01 | Pembelian | 10.054M | 489.600M | — | — | — | Perawatan Rumah Tangga/Pribadi |
|
P
PRAPAT.R
PEERAPAT TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
1.45 | 0.69% | 0.01 | Pembelian | 10.054M | 489.600M | — | — | — | Perawatan Rumah Tangga/Pribadi |
|
R
RBF
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
|
15.10 | 3.42% | 0.50 | Pembelian | 17.046M | 29.200B | 58.80 | — | — | Makanan: Khusus/Permen |
|
R
RBF.R
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
|
15.10 | 3.42% | 0.50 | Pembelian | 17.046M | 29.200B | 58.82 | 0.25 | — | Makanan: Khusus/Permen |
|
S
SABINA
SABINA PUBLIC COMPANY LIMITED
|
20.10 | 0.50% | 0.10 | Pembelian | 1.080M | 6.950B | 25.11 | 0.80 | — | Pakaian/Alas Kaki |
|
S
SABINA.R
SABINA PUBLIC COMPANY LIMITED NON-VOTING
|
20.10 | 0.50% | 0.10 | Pembelian | 1.080M | 6.950B | 25.11 | 0.80 | — | Pakaian/Alas Kaki |
|
S
SAPPE
SAPPE PUBLIC COMPANY LIMITED
|
27.00 | 0.93% | 0.25 | Pembelian | 3.738M | 8.142B | 23.43 | 1.14 | — | Minuman: Non-Alkohol |
|
S
SAPPE.R
SAPPE PUBLIC COMPANY LIMITED NON-VOTING
|
27.00 | 0.93% | 0.25 | Pembelian | 3.738M | 8.142B | 23.43 | 1.14 | — | Minuman: Non-Alkohol |
|
S
SAUCE
THAITHEPAROS PUBLIC COMPANY LIMITED
|
25.75 | -0.96% | -0.25 | Pembelian | 9.700K | 9.360B | 17.22 | 1.51 | — | Makanan: Khusus/Permen |
|
S
SAUCE.R
THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
|
25.75 | -0.96% | -0.25 | Pembelian | 9.700K | 9.360B | 17.22 | 1.51 | — | Makanan: Khusus/Permen |
|
S
SJ
S & J INTERNATIONAL ENTERPRISES
|
24.50 | 0.00% | 0.00 | Penjualan | 100 | 3.673B | 11.69 | 2.10 | — | Perawatan Rumah Tangga/Pribadi |
|
S
SJ.R
S & J INTERNATIONAL ENTERPRISES NON-VOTING
|
24.50 | 0.00% | 0.00 | Penjualan | 100 | 3.673B | 11.69 | 2.10 | — | Perawatan Rumah Tangga/Pribadi |
|
S
SORKON
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
|
4.82 | -0.82% | -0.04 | Penjualan Kuat | 505.700K | 1.572B | 10.13 | 0.48 | — | Makanan: Daging/Ikan/Susu |
|
S
SORKON.R
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
4.82 | -0.82% | -0.04 | Penjualan Kuat | 505.700K | 1.572B | 10.13 | 0.48 | — | Makanan: Daging/Ikan/Susu |
|
S
SSC
SERMSUK PUBLIC COMPANY LIMITED
|
35.50 | -0.70% | -0.25 | Penjualan | 10.700K | 9.506B | 62.80 | 0.57 | — | Minuman: Non-Alkohol |
|
S
SSC.R
SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
|
35.50 | -0.70% | -0.25 | Penjualan | 10.700K | 9.506B | 62.80 | 0.57 | — | Minuman: Non-Alkohol |
|
S
SSF
SURAPON FOODS PUBLIC COMPANY LIMITED
|
6.95 | 0.00% | 0.00 | Pembelian | 10.800K | 1.876B | 14.07 | 0.49 | — | Makanan: Daging/Ikan/Susu |
|
S
SSF.R
SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
6.95 | 0.00% | 0.00 | Pembelian | 10.800K | 1.876B | 14.07 | 0.49 | — | Makanan: Daging/Ikan/Susu |
|
S
SUN
SUNSWEET PUBLIC COMPANY LIMITED
|
4.86 | -0.82% | -0.04 | Penjualan | 2.145M | 2.107B | 10.92 | 0.45 | — | Makanan: Khusus/Permen |
|
S
SUN.R
SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
|
4.86 | -0.82% | -0.04 | Penjualan | 2.145M | 2.107B | 10.92 | 0.45 | — | Makanan: Khusus/Permen |
|
T
TACC
T.A.C. CONSUMER PUBLIC COMPANY LIMITED
|
8.10 | 0.62% | 0.05 | Pembelian Kuat | 53.422M | 4.894B | 25.98 | 0.31 | — | Makanan: Khusus/Permen |
|
T
TACC.R
T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
8.10 | 0.62% | 0.05 | Pembelian Kuat | 53.422M | 4.894B | 25.98 | 0.31 | — | Makanan: Khusus/Permen |
|
T
TC
TROPICAL CANNING (THAILAND)
|
4.48 | 0.00% | 0.00 | Penjualan | 972.200K | 1.478B | 6.22 | 0.72 | — | Makanan: Daging/Ikan/Susu |
|
T
TC.R
TROPICAL CANNING (THAILAND) NON-VOTING
|
4.48 | 0.00% | 0.00 | Penjualan | 972.200K | 1.478B | 6.22 | 0.72 | — | Makanan: Daging/Ikan/Susu |
|
T
TFMAMA
THAI PRESIDENT FOODS PUBLIC COMPANY
|
192.00 | 0.26% | 0.50 | Penjualan Kuat | 13.900K | 63.138B | 15.13 | 12.66 | — | Makanan: Diversifikasi Utama |
|
T
TFMAMA.R
THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
|
192.00 | 0.26% | 0.50 | Penjualan Kuat | 13.900K | 63.138B | 15.13 | 12.66 | — | Makanan: Diversifikasi Utama |
|
T
TKN
TAOKAENOI FOOD & MARKETING
|
9.90 | 2.06% | 0.20 | Penjualan | 17.843M | 13.386B | 35.11 | 0.28 | 3857.00 | Makanan: Daging/Ikan/Susu |
|
T
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
9.90 | 2.06% | 0.20 | Penjualan | 17.843M | 13.386B | 35.11 | 0.28 | 3857.00 | Makanan: Daging/Ikan/Susu |
|
T
TNL
THANULUX PUBLIC COMPANY LIMITED
|
15.90 | -5.36% | -0.90 | Penjualan Kuat | 200 | 2.016B | — | -0.00 | — | Pakaian/Alas Kaki |
|
T
TNL.R
THANULUX PUBLIC COMPANY LIMITED NON-VOTING
|
15.90 | -5.36% | -0.90 | Penjualan Kuat | 200 | 2.016B | — | -0.00 | — | Pakaian/Alas Kaki |
|
T
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
14.40 | 0.00% | 0.00 | Pembelian | 26.186M | 67.029B | 10.94 | 1.32 | — | Makanan: Daging/Ikan/Susu |
|
T
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
14.40 | 0.00% | 0.00 | Pembelian | 26.186M | 67.029B | 10.94 | 1.32 | — | Makanan: Daging/Ikan/Susu |
|
T
TVO
THAI VEGETABLE OIL PUBLIC COMPANY
|
33.75 | 0.00% | 0.00 | Pembelian Kuat | 2.826M | 27.291B | 17.21 | 1.96 | — | Makanan: Khusus/Permen |
|
T
TVO.R
THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
|
33.75 | 0.00% | 0.00 | Pembelian Kuat | 2.826M | 27.291B | 17.21 | 1.96 | — | Makanan: Khusus/Permen |
|
T
TWPC
THAI WAH PUBLIC COMPANY LIMITED
|
4.40 | 0.46% | 0.02 | Pembelian | 1.059M | 3.856B | 100.69 | 0.04 | — | Makanan: Khusus/Permen |
|
T
TWPC.R
THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
|
4.40 | 0.46% | 0.02 | Pembelian | 1.059M | 3.856B | 60.83 | 0.07 | — | Makanan: Khusus/Permen |
|
V
VPO
VICHITBHAN PALMOIL PUBLIC COMPANY
|
0.59 | 0.00% | 0.00 | Pembelian | 3.989M | 554.600M | — | -0.03 | — | Makanan: Khusus/Permen |
|
V
VPO.R
VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
|
0.59 | 0.00% | 0.00 | Pembelian | 3.989M | 554.600M | — | -0.03 | — | Makanan: Khusus/Permen |
|
W
WACOAL
THAI WACOAL PUBLIC COMPANY LIMITED
|
44.50 | -0.56% | -0.25 | Penjualan Kuat | 600 | 5.370B | — | -0.61 | — | Pakaian/Alas Kaki |
|
W
WACOAL.R
THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
|
44.50 | -0.56% | -0.25 | Penjualan Kuat | 600 | 5.370B | — | -0.61 | — | Pakaian/Alas Kaki |
|
W
WINNER
WINNER GROUP ENTERPRISE PUBLIC COMPANY
|
2.94 | 5.00% | 0.14 | Pembelian | 803.200K | 1.120B | 11.57 | 0.24 | — | Makanan: Diversifikasi Utama |
|
W
WINNER.R
WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
|
2.94 | 5.00% | 0.14 | Pembelian | 803.200K | 1.120B | 11.57 | 0.24 | — | Makanan: Diversifikasi Utama |
|
X
XO
EXOTIC FOOD PUBLIC COMPANY LIMITED
|
12.60 | -1.56% | -0.20 | Penjualan | 9.194M | 5.437B | 17.07 | 0.75 | — | Makanan: Khusus/Permen |
|
X
XO.R
EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
|
12.60 | -1.56% | -0.20 | Penjualan | 9.194M | 5.437B | 17.07 | 0.75 | — | Makanan: Khusus/Permen |
Muat Lebih Banyak